35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 203200 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 37476 |
| 3 | 20240716 | 203100 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20240716 | 203000 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20240716 | 202900 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20240716 | 202800 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20240716 | 202700 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20240716 | 202600 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20240716 | 202500 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20240716 | 202400 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20240716 | 202300 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20240716 | 202200 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20240716 | 202100 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20240716 | 202000 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20240716 | 201900 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20240716 | 201800 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20240716 | 201700 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20240716 | 201600 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20240716 | 201500 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20240716 | 201400 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20240716 | 201300 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20240716 | 201200 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20240716 | 201100 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20240716 | 201000 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20240716 | 200900 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20240716 | 200800 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20240716 | 200700 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20240716 | 200600 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20240716 | 200500 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20240716 | 200400 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20240716 | 200300 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20240716 | 200200 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 37476 |
| 33 | 20240716 | 200100 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20240716 | 200000 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20240716 | 195900 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20240716 | 195800 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20240716 | 195700 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20240716 | 195600 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20240716 | 195500 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20240716 | 195400 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20240716 | 195300 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20240716 | 195200 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20240716 | 195100 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20240716 | 195000 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20240716 | 194900 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20240716 | 194800 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20240716 | 194700 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20240716 | 194600 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20240716 | 194500 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20240716 | 194400 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20240716 | 194300 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20240716 | 194200 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20240716 | 194100 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20240716 | 194000 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20240716 | 193900 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20240716 | 193800 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20240716 | 193700 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20240716 | 193600 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20240716 | 193500 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20240716 | 193400 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20240716 | 193300 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20240716 | 193200 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 37476 |
| 63 | 20240716 | 193100 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20240716 | 193000 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20240716 | 192900 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20240716 | 192800 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20240716 | 192700 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20240716 | 192600 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20240716 | 192500 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20240716 | 192400 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20240716 | 192300 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20240716 | 192200 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20240716 | 192100 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20240716 | 192000 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20240716 | 191900 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20240716 | 191800 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20240716 | 191700 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20240716 | 191600 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20240716 | 191500 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20240716 | 191400 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20240716 | 191300 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20240716 | 191200 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20240716 | 191100 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20240716 | 191000 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20240716 | 190900 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20240716 | 190800 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20240716 | 190700 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20240716 | 190600 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20240716 | 190500 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20240716 | 190400 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20240716 | 190300 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20240716 | 190200 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 37476 |
| 93 | 20240716 | 190100 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20240716 | 190000 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20240716 | 185900 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20240716 | 185800 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20240716 | 185700 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20240716 | 185600 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20240716 | 185500 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20240716 | 185400 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20240716 | 185300 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20240716 | 185200 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20240716 | 185100 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20240716 | 185000 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20240716 | 184900 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20240716 | 184800 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20240716 | 184700 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20240716 | 184600 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20240716 | 184500 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20240716 | 184400 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20240716 | 184300 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20240716 | 184200 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20240716 | 184100 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20240716 | 184000 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20240716 | 183900 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20240716 | 183800 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20240716 | 183700 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20240716 | 183600 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20240716 | 183500 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20240716 | 183400 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20240716 | 183300 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20240716 | 183200 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 37476 |
| 123 | 20240716 | 183100 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20240716 | 183000 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20240716 | 182900 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20240716 | 182800 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20240716 | 182700 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20240716 | 182600 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20240716 | 182500 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20240716 | 182400 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20240716 | 182300 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20240716 | 182200 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20240716 | 182100 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20240716 | 182000 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20240716 | 181900 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20240716 | 181800 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20240716 | 181700 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20240716 | 181600 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20240716 | 181500 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20240716 | 181400 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20240716 | 181300 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20240716 | 181200 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20240716 | 181100 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20240716 | 181000 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20240716 | 180900 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20240716 | 180800 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20240716 | 180700 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20240716 | 180600 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20240716 | 180500 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20240716 | 180400 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20240716 | 180300 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20240716 | 180200 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 37476 |
| 153 | 20240716 | 180100 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20240716 | 180000 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20240716 | 175900 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20240716 | 175800 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20240716 | 175700 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20240716 | 175600 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20240716 | 175500 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20240716 | 175400 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20240716 | 175300 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20240716 | 175200 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20240716 | 175100 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20240716 | 175000 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20240716 | 174900 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20240716 | 174800 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20240716 | 174700 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20240716 | 174600 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20240716 | 174500 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20240716 | 174400 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20240716 | 174300 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20240716 | 174200 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20240716 | 174100 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20240716 | 174000 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20240716 | 173900 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20240716 | 173800 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20240716 | 173700 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20240716 | 173600 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20240716 | 173500 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20240716 | 173400 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20240716 | 173300 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20240716 | 173200 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 37476 |
| 183 | 20240716 | 173100 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20240716 | 173000 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20240716 | 172900 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20240716 | 172800 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20240716 | 172700 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20240716 | 172600 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20240716 | 172500 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20240716 | 172400 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20240716 | 172300 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20240716 | 172200 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20240716 | 172100 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20240716 | 172000 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20240716 | 171900 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20240716 | 171800 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20240716 | 171700 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20240716 | 171600 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20240716 | 171500 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20240716 | 171400 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20240716 | 171300 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20240716 | 171200 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20240716 | 171100 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20240716 | 171000 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20240716 | 170900 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20240716 | 170800 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20240716 | 170700 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20240716 | 170600 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20240716 | 170500 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20240716 | 170400 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20240716 | 170300 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20240716 | 170200 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 37476 |
| 213 | 20240716 | 170100 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20240716 | 170000 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20240716 | 165900 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20240716 | 165800 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20240716 | 165700 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20240716 | 165600 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20240716 | 165500 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20240716 | 165400 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20240716 | 165300 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20240716 | 165200 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20240716 | 165100 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20240716 | 165000 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20240716 | 164900 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20240716 | 164800 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20240716 | 164700 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 228 | 20240716 | 164600 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 229 | 20240716 | 164500 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 230 | 20240716 | 164400 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 231 | 20240716 | 164300 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 232 | 20240716 | 164200 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 233 | 20240716 | 164100 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 234 | 20240716 | 164000 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 235 | 20240716 | 163900 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 236 | 20240716 | 163800 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 237 | 20240716 | 163700 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 238 | 20240716 | 163600 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 239 | 20240716 | 163500 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 240 | 20240716 | 163400 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 241 | 20240716 | 163300 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 242 | 20240716 | 163200 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 37476 |
| 243 | 20240716 | 163100 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 244 | 20240716 | 163000 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 245 | 20240716 | 162900 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 246 | 20240716 | 162800 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 247 | 20240716 | 162700 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 248 | 20240716 | 162600 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 249 | 20240716 | 162500 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 250 | 20240716 | 162400 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 251 | 20240716 | 162300 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 252 | 20240716 | 162200 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 253 | 20240716 | 162100 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 254 | 20240716 | 162000 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 255 | 20240716 | 161900 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 256 | 20240716 | 161800 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 257 | 20240716 | 161700 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 258 | 20240716 | 161600 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 259 | 20240716 | 161500 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 260 | 20240716 | 161400 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 261 | 20240716 | 161300 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 262 | 20240716 | 161200 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 263 | 20240716 | 161100 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 264 | 20240716 | 161000 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 265 | 20240716 | 160900 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 266 | 20240716 | 160800 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 267 | 20240716 | 160700 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 268 | 20240716 | 160600 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 269 | 20240716 | 160500 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 270 | 20240716 | 160400 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 271 | 20240716 | 160300 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 272 | 20240716 | 160200 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 37476 |
| 273 | 20240716 | 160100 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 274 | 20240716 | 160000 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 275 | 20240716 | 155900 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 276 | 20240716 | 155800 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 277 | 20240716 | 155700 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 278 | 20240716 | 155600 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 279 | 20240716 | 155500 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 280 | 20240716 | 155400 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 281 | 20240716 | 155300 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 282 | 20240716 | 155200 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 283 | 20240716 | 155100 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 284 | 20240716 | 155000 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 285 | 20240716 | 154900 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 286 | 20240716 | 154800 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 287 | 20240716 | 154700 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 288 | 20240716 | 154600 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 289 | 20240716 | 154500 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 290 | 20240716 | 154400 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 291 | 20240716 | 154300 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 292 | 20240716 | 154200 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 293 | 20240716 | 154100 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 294 | 20240716 | 154000 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 295 | 20240716 | 153900 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 296 | 20240716 | 153800 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 297 | 20240716 | 153700 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 298 | 20240716 | 153600 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 299 | 20240716 | 153500 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 300 | 20240716 | 153400 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 301 | 20240716 | 153300 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 302 | 20240716 | 153200 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 37476 |
| 303 | 20240716 | 153100 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 0 |
| 304 | 20240716 | 153000 | 15492668795 | 4970 | 4970 | 4970 | 4970 | 37476 |
| 305 | 20240716 | 152900 | 15306413075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 306 | 20240716 | 152800 | 15306413075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 307 | 20240716 | 152700 | 15306413075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 308 | 20240716 | 152600 | 15306413075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 309 | 20240716 | 152500 | 15306413075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 310 | 20240716 | 152400 | 15306413075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 311 | 20240716 | 152300 | 15306413075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 312 | 20240716 | 152200 | 15306413075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 313 | 20240716 | 152100 | 15306413075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 314 | 20240716 | 152000 | 15306413075 | 5000 | 5000 | 5000 | 5000 | 0 |
| 315 | 20240716 | 151900 | 15306413075 | 5000 | 4995 | 5010 | 4965 | 10620 |
| 316 | 20240716 | 151800 | 15253440730 | 4980 | 4990 | 5010 | 4980 | 12639 |
| 317 | 20240716 | 151700 | 15190332145 | 4995 | 4995 | 5000 | 4990 | 4287 |
| 318 | 20240716 | 151600 | 15168925965 | 5000 | 5010 | 5010 | 4995 | 3183 |
| 319 | 20240716 | 151500 | 15153016950 | 5000 | 5010 | 5020 | 5000 | 1663 |
| 320 | 20240716 | 151400 | 15144693560 | 5010 | 4985 | 5010 | 4975 | 5943 |
| 321 | 20240716 | 151300 | 15115052850 | 4995 | 5030 | 5030 | 4995 | 2853 |
| 322 | 20240716 | 151200 | 15100779245 | 5030 | 4995 | 5030 | 4995 | 1712 |
| 323 | 20240716 | 151100 | 15092201370 | 4985 | 5000 | 5030 | 4985 | 4431 |
| 324 | 20240716 | 151000 | 15070059315 | 5000 | 5040 | 5040 | 4990 | 14854 |
| 325 | 20240716 | 150900 | 14995760880 | 5040 | 5010 | 5060 | 5010 | 8312 |
| 326 | 20240716 | 150800 | 14953874560 | 5010 | 5010 | 5010 | 4995 | 1961 |
| 327 | 20240716 | 150700 | 14944067455 | 5010 | 4995 | 5020 | 4990 | 1813 |
| 328 | 20240716 | 150600 | 14935002155 | 4995 | 5010 | 5030 | 4995 | 2035 |
| 329 | 20240716 | 150500 | 14924818770 | 5000 | 5050 | 5050 | 5000 | 4388 |
| 330 | 20240716 | 150400 | 14902707140 | 5040 | 4980 | 5050 | 4980 | 3644 |
| 331 | 20240716 | 150300 | 14884367795 | 4980 | 4995 | 5000 | 4970 | 2430 |
| 332 | 20240716 | 150200 | 14872286505 | 5000 | 5030 | 5040 | 4980 | 12527 |
| 333 | 20240716 | 150100 | 14809550805 | 5030 | 4960 | 5040 | 4930 | 17851 |
| 334 | 20240716 | 150000 | 14720623545 | 4955 | 4980 | 4985 | 4945 | 18638 |
| 335 | 20240716 | 145900 | 14628171860 | 4995 | 4990 | 5000 | 4970 | 9851 |
| 336 | 20240716 | 145800 | 14579119530 | 4995 | 5000 | 5010 | 4975 | 24564 |
| 337 | 20240716 | 145700 | 14456632455 | 5010 | 5180 | 5220 | 4960 | 178876 |
| 338 | 20240716 | 145600 | 13554433440 | 5190 | 5210 | 5230 | 5110 | 58447 |
| 339 | 20240716 | 145500 | 13251980260 | 5220 | 5210 | 5240 | 5180 | 63523 |
| 340 | 20240716 | 145400 | 12920996090 | 5190 | 5120 | 5230 | 5110 | 50004 |
| 341 | 20240716 | 145300 | 12662206270 | 5110 | 5090 | 5120 | 5070 | 10274 |
| 342 | 20240716 | 145200 | 12609863740 | 5080 | 5080 | 5100 | 5040 | 36128 |
| 343 | 20240716 | 145100 | 12426517030 | 5080 | 4970 | 5080 | 4965 | 32570 |
| 344 | 20240716 | 145000 | 12262214185 | 4970 | 4975 | 4975 | 4960 | 618 |
| 345 | 20240716 | 144900 | 12259147560 | 4975 | 4980 | 4980 | 4975 | 2095 |
| 346 | 20240716 | 144800 | 12248718380 | 4985 | 4990 | 5000 | 4985 | 4018 |
| 347 | 20240716 | 144700 | 12228639365 | 4990 | 4950 | 4990 | 4950 | 2619 |
| 348 | 20240716 | 144600 | 12215596765 | 4945 | 4965 | 4970 | 4945 | 3649 |
| 349 | 20240716 | 144500 | 12197517870 | 4970 | 4935 | 4985 | 4925 | 3925 |
| 350 | 20240716 | 144400 | 12178003365 | 4920 | 4930 | 4930 | 4920 | 2487 |
| 351 | 20240716 | 144300 | 12165760980 | 4930 | 4930 | 4930 | 4930 | 202 |
| 352 | 20240716 | 144200 | 12164765120 | 4935 | 4940 | 4940 | 4935 | 1242 |
| 353 | 20240716 | 144100 | 12158632050 | 4940 | 4940 | 4940 | 4940 | 50 |
| 354 | 20240716 | 144000 | 12158385050 | 4945 | 4940 | 4945 | 4920 | 2646 |
| 355 | 20240716 | 143900 | 12145330895 | 4940 | 4940 | 4940 | 4930 | 2370 |
| 356 | 20240716 | 143800 | 12133643445 | 4940 | 4950 | 4950 | 4940 | 561 |
| 357 | 20240716 | 143700 | 12130871120 | 4950 | 4945 | 4955 | 4940 | 822 |
| 358 | 20240716 | 143600 | 12126804060 | 4945 | 4940 | 4950 | 4935 | 2440 |
| 359 | 20240716 | 143500 | 12114750770 | 4935 | 4940 | 4955 | 4935 | 1158 |
| 360 | 20240716 | 143400 | 12109023225 | 4940 | 4955 | 4960 | 4940 | 1682 |
| 361 | 20240716 | 143300 | 12100695650 | 4960 | 4935 | 4990 | 4925 | 8266 |
| 362 | 20240716 | 143200 | 12059742630 | 4940 | 4925 | 4940 | 4920 | 1483 |
| 363 | 20240716 | 143100 | 12052434580 | 4920 | 4905 | 4920 | 4875 | 11903 |
| 364 | 20240716 | 143000 | 11994197560 | 4905 | 4900 | 4905 | 4890 | 1414 |
| 365 | 20240716 | 142900 | 11987272815 | 4895 | 4895 | 4895 | 4890 | 569 |
| 366 | 20240716 | 142800 | 11984488225 | 4890 | 4895 | 4895 | 4890 | 680 |
| 367 | 20240716 | 142700 | 11981161645 | 4900 | 4900 | 4900 | 4900 | 21 |
| 368 | 20240716 | 142600 | 11981058745 | 4895 | 4895 | 4900 | 4895 | 23 |
| 369 | 20240716 | 142500 | 11980946155 | 4895 | 4895 | 4895 | 4895 | 8 |
| 370 | 20240716 | 142400 | 11980906995 | 4900 | 4900 | 4905 | 4900 | 2189 |
| 371 | 20240716 | 142300 | 11970171340 | 4905 | 4910 | 4910 | 4905 | 281 |
| 372 | 20240716 | 142200 | 11968792030 | 4910 | 4925 | 4925 | 4910 | 767 |
| 373 | 20240716 | 142100 | 11965023365 | 4915 | 4925 | 4925 | 4915 | 1553 |
| 374 | 20240716 | 142000 | 11957379500 | 4925 | 4925 | 4935 | 4925 | 4994 |
| 375 | 20240716 | 141900 | 11932783065 | 4925 | 4885 | 4925 | 4885 | 4801 |
| 376 | 20240716 | 141800 | 11909264650 | 4885 | 4875 | 4885 | 4875 | 261 |
| 377 | 20240716 | 141700 | 11907991345 | 4875 | 4875 | 4885 | 4870 | 1451 |
| 378 | 20240716 | 141600 | 11900916640 | 4875 | 4875 | 4875 | 4870 | 2065 |
| 379 | 20240716 | 141500 | 11890854765 | 4875 | 4875 | 4875 | 4875 | 878 |
| 380 | 20240716 | 141400 | 11886574515 | 4875 | 4875 | 4875 | 4875 | 796 |
| 381 | 20240716 | 141300 | 11882694015 | 4880 | 4885 | 4885 | 4880 | 1031 |
| 382 | 20240716 | 141200 | 11877659475 | 4880 | 4875 | 4880 | 4870 | 1368 |
| 383 | 20240716 | 141100 | 11870987495 | 4875 | 4890 | 4890 | 4875 | 803 |
| 384 | 20240716 | 141000 | 11867068165 | 4890 | 4885 | 4890 | 4885 | 414 |
| 385 | 20240716 | 140900 | 11865044985 | 4885 | 4880 | 4885 | 4880 | 359 |
| 386 | 20240716 | 140800 | 11863292755 | 4875 | 4875 | 4875 | 4875 | 130 |
| 387 | 20240716 | 140700 | 11862659005 | 4870 | 4885 | 4885 | 4865 | 1615 |
| 388 | 20240716 | 140600 | 11854795115 | 4885 | 4880 | 4885 | 4880 | 30 |
| 389 | 20240716 | 140500 | 11854648615 | 4875 | 4890 | 4890 | 4875 | 40 |
| 390 | 20240716 | 140400 | 11854453300 | 4875 | 4850 | 4875 | 4840 | 2217 |
| 391 | 20240716 | 140300 | 11843694440 | 4850 | 4850 | 4850 | 4845 | 2506 |
| 392 | 20240716 | 140200 | 11831540755 | 4855 | 4875 | 4875 | 4855 | 182 |
| 393 | 20240716 | 140100 | 11830655790 | 4890 | 4875 | 4890 | 4850 | 3481 |
| 394 | 20240716 | 140000 | 11813742275 | 4875 | 4875 | 4880 | 4875 | 662 |
| 395 | 20240716 | 135900 | 11810514960 | 4880 | 4880 | 4880 | 4875 | 174 |
| 396 | 20240716 | 135800 | 11809666175 | 4875 | 4880 | 4880 | 4875 | 153 |
| 397 | 20240716 | 135700 | 11808919540 | 4875 | 4880 | 4880 | 4875 | 335 |
| 398 | 20240716 | 135600 | 11807286390 | 4875 | 4875 | 4875 | 4860 | 745 |
| 399 | 20240716 | 135500 | 11803662855 | 4860 | 4860 | 4860 | 4860 | 930 |
| 400 | 20240716 | 135400 | 11799143055 | 4875 | 4875 | 4875 | 4860 | 3917 |
| 401 | 20240716 | 135300 | 11780070090 | 4875 | 4890 | 4890 | 4875 | 776 |
| 402 | 20240716 | 135200 | 11776281500 | 4890 | 4905 | 4910 | 4890 | 1614 |
| 403 | 20240716 | 135100 | 11768365735 | 4910 | 4910 | 4910 | 4905 | 796 |
| 404 | 20240716 | 135000 | 11764457400 | 4910 | 4905 | 4910 | 4905 | 1485 |
| 405 | 20240716 | 134900 | 11757168865 | 4900 | 4890 | 4900 | 4880 | 778 |
| 406 | 20240716 | 134800 | 11753361210 | 4890 | 4890 | 4890 | 4890 | 313 |
| 407 | 20240716 | 134700 | 11751830640 | 4890 | 4890 | 4890 | 4890 | 51 |
| 408 | 20240716 | 134600 | 11751581250 | 4890 | 4875 | 4890 | 4875 | 202 |
| 409 | 20240716 | 134500 | 11750595745 | 4875 | 4890 | 4890 | 4870 | 2101 |
| 410 | 20240716 | 134400 | 11740352110 | 4890 | 4895 | 4895 | 4890 | 1222 |
| 411 | 20240716 | 134300 | 11734374050 | 4895 | 4895 | 4895 | 4895 | 880 |
| 412 | 20240716 | 134200 | 11730066450 | 4895 | 4870 | 4895 | 4870 | 3111 |
| 413 | 20240716 | 134100 | 11714861700 | 4865 | 4865 | 4865 | 4865 | 81 |
| 414 | 20240716 | 134000 | 11714467635 | 4865 | 4865 | 4865 | 4865 | 114 |
| 415 | 20240716 | 133900 | 11713913025 | 4865 | 4865 | 4865 | 4860 | 1993 |
| 416 | 20240716 | 133800 | 11704225770 | 4865 | 4860 | 4865 | 4860 | 1248 |
| 417 | 20240716 | 133700 | 11698159985 | 4860 | 4865 | 4865 | 4860 | 30 |
| 418 | 20240716 | 133600 | 11698014170 | 4870 | 4865 | 4875 | 4865 | 353 |
| 419 | 20240716 | 133500 | 11696296810 | 4865 | 4875 | 4875 | 4865 | 62 |
| 420 | 20240716 | 133400 | 11695995160 | 4865 | 4850 | 4875 | 4850 | 1139 |
| 421 | 20240716 | 133300 | 11690457525 | 4850 | 4860 | 4860 | 4850 | 1166 |
| 422 | 20240716 | 133200 | 11684800215 | 4860 | 4860 | 4880 | 4855 | 1350 |
| 423 | 20240716 | 133100 | 11678243820 | 4860 | 4870 | 4870 | 4860 | 1057 |
| 424 | 20240716 | 133000 | 11673103960 | 4870 | 4860 | 4870 | 4860 | 1582 |
| 425 | 20240716 | 132900 | 11665413550 | 4860 | 4865 | 4870 | 4860 | 904 |
| 426 | 20240716 | 132800 | 11661017060 | 4870 | 4875 | 4875 | 4870 | 452 |
| 427 | 20240716 | 132700 | 11658815795 | 4875 | 4875 | 4875 | 4875 | 290 |
| 428 | 20240716 | 132600 | 11657402045 | 4880 | 4880 | 4880 | 4880 | 474 |
| 429 | 20240716 | 132500 | 11655088925 | 4880 | 4880 | 4880 | 4880 | 415 |
| 430 | 20240716 | 132400 | 11653063725 | 4885 | 4880 | 4885 | 4880 | 173 |
| 431 | 20240716 | 132300 | 11652219145 | 4880 | 4890 | 4890 | 4880 | 1507 |
| 432 | 20240716 | 132200 | 11644861405 | 4890 | 4890 | 4890 | 4885 | 1318 |
| 433 | 20240716 | 132100 | 11638416810 | 4890 | 4900 | 4900 | 4890 | 1036 |
| 434 | 20240716 | 132000 | 11633345560 | 4900 | 4900 | 4900 | 4900 | 129 |
| 435 | 20240716 | 131900 | 11632713460 | 4905 | 4910 | 4910 | 4905 | 510 |
| 436 | 20240716 | 131800 | 11630209965 | 4910 | 4900 | 4910 | 4900 | 306 |
| 437 | 20240716 | 131700 | 11628708485 | 4905 | 4910 | 4910 | 4905 | 141 |
| 438 | 20240716 | 131600 | 11628016680 | 4910 | 4905 | 4910 | 4905 | 12 |
| 439 | 20240716 | 131500 | 11627957810 | 4905 | 4910 | 4910 | 4900 | 187 |
| 440 | 20240716 | 131400 | 11627040415 | 4910 | 4915 | 4915 | 4900 | 2873 |
| 441 | 20240716 | 131300 | 11612932340 | 4915 | 4915 | 4920 | 4910 | 2604 |
| 442 | 20240716 | 131200 | 11600134440 | 4915 | 4895 | 4915 | 4895 | 1550 |
| 443 | 20240716 | 131100 | 11592536665 | 4895 | 4895 | 4895 | 4895 | 2 |
| 444 | 20240716 | 131000 | 11592526875 | 4880 | 4885 | 4885 | 4880 | 282 |
| 445 | 20240716 | 130900 | 11591149355 | 4885 | 4895 | 4895 | 4885 | 382 |
| 446 | 20240716 | 130800 | 11589280045 | 4890 | 4885 | 4890 | 4870 | 753 |
| 447 | 20240716 | 130700 | 11585598730 | 4890 | 4880 | 4890 | 4875 | 782 |
| 448 | 20240716 | 130600 | 11581783350 | 4885 | 4880 | 4885 | 4880 | 319 |
| 449 | 20240716 | 130500 | 11580226100 | 4880 | 4870 | 4880 | 4870 | 4184 |
| 450 | 20240716 | 130400 | 11559835510 | 4870 | 4845 | 4870 | 4845 | 1919 |
| 451 | 20240716 | 130300 | 11550513630 | 4865 | 4850 | 4865 | 4835 | 1346 |
| 452 | 20240716 | 130200 | 11543995685 | 4865 | 4870 | 4870 | 4845 | 443 |
| 453 | 20240716 | 130100 | 11541847120 | 4845 | 4855 | 4875 | 4845 | 313 |
| 454 | 20240716 | 130000 | 11540329700 | 4845 | 4850 | 4870 | 4845 | 3487 |
| 455 | 20240716 | 125900 | 11523388880 | 4850 | 4850 | 4855 | 4845 | 1072 |
| 456 | 20240716 | 125800 | 11518190040 | 4850 | 4855 | 4855 | 4850 | 870 |
| 457 | 20240716 | 125700 | 11513970010 | 4860 | 4850 | 4860 | 4835 | 3483 |
| 458 | 20240716 | 125600 | 11497075055 | 4850 | 4855 | 4865 | 4835 | 4029 |
| 459 | 20240716 | 125500 | 11477553440 | 4855 | 4875 | 4875 | 4850 | 3792 |
| 460 | 20240716 | 125400 | 11459130560 | 4875 | 4880 | 4880 | 4875 | 550 |
| 461 | 20240716 | 125300 | 11456449125 | 4880 | 4885 | 4885 | 4865 | 703 |
| 462 | 20240716 | 125200 | 11453024840 | 4870 | 4875 | 4875 | 4870 | 257 |
| 463 | 20240716 | 125100 | 11451772250 | 4875 | 4895 | 4895 | 4875 | 135 |
| 464 | 20240716 | 125000 | 11451112125 | 4895 | 4880 | 4895 | 4870 | 815 |
| 465 | 20240716 | 124900 | 11447142935 | 4870 | 4885 | 4895 | 4870 | 1012 |
| 466 | 20240716 | 124800 | 11442209115 | 4875 | 4875 | 4880 | 4875 | 1220 |
| 467 | 20240716 | 124700 | 11436257895 | 4880 | 4890 | 4890 | 4880 | 74 |
| 468 | 20240716 | 124600 | 11435896355 | 4895 | 4875 | 4895 | 4875 | 179 |
| 469 | 20240716 | 124500 | 11435023650 | 4875 | 4885 | 4895 | 4875 | 1048 |
| 470 | 20240716 | 124400 | 11429910685 | 4885 | 4895 | 4895 | 4885 | 110 |
| 471 | 20240716 | 124300 | 11429372795 | 4895 | 4885 | 4895 | 4880 | 65 |
| 472 | 20240716 | 124200 | 11429055575 | 4885 | 4885 | 4895 | 4880 | 1008 |
| 473 | 20240716 | 124100 | 11424135450 | 4895 | 4885 | 4895 | 4880 | 3845 |
| 474 | 20240716 | 124000 | 11405358010 | 4895 | 4895 | 4895 | 4890 | 894 |
| 475 | 20240716 | 123900 | 11400984380 | 4915 | 4915 | 4915 | 4900 | 1503 |
| 476 | 20240716 | 123800 | 11393619650 | 4915 | 4885 | 4915 | 4875 | 4089 |
| 477 | 20240716 | 123700 | 11373660695 | 4880 | 4915 | 4915 | 4880 | 2610 |
| 478 | 20240716 | 123600 | 11360881505 | 4905 | 4915 | 4915 | 4905 | 2715 |
| 479 | 20240716 | 123500 | 11347563100 | 4910 | 4910 | 4915 | 4910 | 63 |
| 480 | 20240716 | 123400 | 11347253465 | 4905 | 4920 | 4920 | 4905 | 53 |
| 481 | 20240716 | 123300 | 11346993310 | 4910 | 4910 | 4910 | 4905 | 592 |
| 482 | 20240716 | 123200 | 11344086640 | 4910 | 4920 | 4920 | 4910 | 669 |
| 483 | 20240716 | 123100 | 11340801830 | 4905 | 4920 | 4920 | 4905 | 1073 |
| 484 | 20240716 | 123000 | 11335535930 | 4925 | 4915 | 4930 | 4915 | 144 |
| 485 | 20240716 | 122900 | 11334827665 | 4925 | 4920 | 4930 | 4905 | 2148 |
| 486 | 20240716 | 122800 | 11324275575 | 4930 | 4915 | 4930 | 4910 | 840 |
| 487 | 20240716 | 122700 | 11320139135 | 4910 | 4915 | 4915 | 4910 | 100 |
| 488 | 20240716 | 122600 | 11319648090 | 4915 | 4915 | 4920 | 4910 | 538 |
| 489 | 20240716 | 122500 | 11317005845 | 4910 | 4910 | 4910 | 4910 | 0 |
| 490 | 20240716 | 122400 | 11317005845 | 4910 | 4910 | 4910 | 4910 | 128 |
| 491 | 20240716 | 122300 | 11316377365 | 4910 | 4915 | 4915 | 4910 | 3422 |
| 492 | 20240716 | 122200 | 11299572485 | 4925 | 4925 | 4925 | 4925 | 57 |
| 493 | 20240716 | 122100 | 11299291760 | 4925 | 4925 | 4925 | 4925 | 765 |
| 494 | 20240716 | 122000 | 11295524135 | 4915 | 4920 | 4925 | 4910 | 2339 |
| 495 | 20240716 | 121900 | 11284011025 | 4920 | 4905 | 4920 | 4905 | 88 |
| 496 | 20240716 | 121800 | 11283579370 | 4905 | 4905 | 4905 | 4905 | 263 |
| 497 | 20240716 | 121700 | 11282289355 | 4905 | 4895 | 4910 | 4895 | 905 |
| 498 | 20240716 | 121600 | 11277850195 | 4895 | 4925 | 4925 | 4890 | 10311 |
| 499 | 20240716 | 121500 | 11227297300 | 4930 | 4930 | 4930 | 4930 | 16 |
| 500 | 20240716 | 121400 | 11227218420 | 4935 | 4935 | 4945 | 4920 | 3565 |
| 501 | 20240716 | 121300 | 11209646325 | 4935 | 4930 | 4945 | 4925 | 2011 |
| 502 | 20240716 | 121200 | 11199731920 | 4930 | 4930 | 4930 | 4925 | 658 |
| 503 | 20240716 | 121100 | 11196488555 | 4930 | 4925 | 4930 | 4925 | 4221 |
| 504 | 20240716 | 121000 | 11175685675 | 4925 | 4910 | 4925 | 4910 | 3669 |
| 505 | 20240716 | 120900 | 11157662095 | 4910 | 4920 | 4920 | 4910 | 1506 |
| 506 | 20240716 | 120800 | 11150258955 | 4905 | 4905 | 4930 | 4900 | 3247 |
| 507 | 20240716 | 120700 | 11134290285 | 4905 | 4905 | 4905 | 4885 | 91 |
| 508 | 20240716 | 120600 | 11133844070 | 4890 | 4875 | 4890 | 4870 | 6072 |
| 509 | 20240716 | 120500 | 11104214155 | 4875 | 4895 | 4895 | 4875 | 4029 |
| 510 | 20240716 | 120400 | 11084533685 | 4900 | 4890 | 4900 | 4890 | 1035 |
| 511 | 20240716 | 120300 | 11079462390 | 4890 | 4900 | 4900 | 4890 | 1220 |
| 512 | 20240716 | 120200 | 11073496390 | 4890 | 4895 | 4900 | 4890 | 2100 |
| 513 | 20240716 | 120100 | 11063220895 | 4890 | 4885 | 4900 | 4885 | 820 |
| 514 | 20240716 | 120000 | 11059206695 | 4885 | 4890 | 4890 | 4885 | 1958 |
| 515 | 20240716 | 115900 | 11049632870 | 4890 | 4890 | 4890 | 4885 | 626 |
| 516 | 20240716 | 115800 | 11046572715 | 4890 | 4890 | 4890 | 4880 | 1673 |
| 517 | 20240716 | 115700 | 11038401270 | 4890 | 4880 | 4890 | 4870 | 8657 |
| 518 | 20240716 | 115600 | 10996135320 | 4880 | 4870 | 4880 | 4850 | 4777 |
| 519 | 20240716 | 115500 | 10972929290 | 4875 | 4880 | 4885 | 4850 | 4873 |
| 520 | 20240716 | 115400 | 10949214320 | 4870 | 4880 | 4885 | 4855 | 22743 |
| 521 | 20240716 | 115300 | 10838644040 | 4885 | 4880 | 4890 | 4865 | 3196 |
| 522 | 20240716 | 115200 | 10823072695 | 4875 | 4910 | 4910 | 4865 | 6282 |
| 523 | 20240716 | 115100 | 10792423035 | 4910 | 4900 | 4910 | 4890 | 17408 |
| 524 | 20240716 | 115000 | 10707245575 | 4895 | 4900 | 4915 | 4895 | 2548 |
| 525 | 20240716 | 114900 | 10694763720 | 4895 | 4880 | 4910 | 4875 | 8370 |
| 526 | 20240716 | 114800 | 10653841630 | 4880 | 4900 | 4925 | 4880 | 10850 |
| 527 | 20240716 | 114700 | 10600685235 | 4900 | 4930 | 4940 | 4900 | 11496 |
| 528 | 20240716 | 114600 | 10544239730 | 4920 | 4940 | 4940 | 4920 | 2052 |
| 529 | 20240716 | 114500 | 10534142810 | 4950 | 4945 | 4950 | 4915 | 4704 |
| 530 | 20240716 | 114400 | 10510899220 | 4945 | 4960 | 4960 | 4945 | 1220 |
| 531 | 20240716 | 114300 | 10504861725 | 4960 | 4935 | 4960 | 4935 | 2750 |
| 532 | 20240716 | 114200 | 10491248600 | 4920 | 4945 | 4950 | 4915 | 1414 |
| 533 | 20240716 | 114100 | 10484285975 | 4920 | 4950 | 4950 | 4920 | 4216 |
| 534 | 20240716 | 114000 | 10463453730 | 4950 | 4915 | 4975 | 4905 | 12012 |
| 535 | 20240716 | 113900 | 10404190760 | 4905 | 4960 | 4960 | 4905 | 15972 |
| 536 | 20240716 | 113800 | 10325496060 | 4960 | 4965 | 4970 | 4960 | 1139 |
| 537 | 20240716 | 113700 | 10319843595 | 4965 | 4975 | 4995 | 4960 | 2192 |
| 538 | 20240716 | 113600 | 10308948740 | 4975 | 4990 | 4990 | 4975 | 1247 |
| 539 | 20240716 | 113500 | 10302741490 | 4990 | 4965 | 4995 | 4965 | 2657 |
| 540 | 20240716 | 113400 | 10289487365 | 4970 | 4970 | 4975 | 4955 | 4603 |
| 541 | 20240716 | 113300 | 10266646770 | 4970 | 4985 | 4995 | 4970 | 4182 |
| 542 | 20240716 | 113200 | 10245838910 | 4985 | 5020 | 5040 | 4945 | 32573 |
| 543 | 20240716 | 113100 | 10083405000 | 5020 | 5040 | 5040 | 5020 | 11639 |
| 544 | 20240716 | 113000 | 10024919010 | 5050 | 5030 | 5060 | 5030 | 2794 |
| 545 | 20240716 | 112900 | 10010831560 | 5040 | 5050 | 5050 | 5040 | 5302 |
| 546 | 20240716 | 112800 | 9984096330 | 5060 | 5060 | 5070 | 5050 | 1155 |
| 547 | 20240716 | 112700 | 9978254910 | 5070 | 5060 | 5070 | 5050 | 928 |
| 548 | 20240716 | 112600 | 9973558910 | 5060 | 5050 | 5060 | 5040 | 3737 |
| 549 | 20240716 | 112500 | 9954706870 | 5060 | 5060 | 5070 | 5050 | 7743 |
| 550 | 20240716 | 112400 | 9915568930 | 5060 | 5090 | 5090 | 5060 | 7254 |
| 551 | 20240716 | 112300 | 9878763290 | 5090 | 5080 | 5090 | 5080 | 1114 |
| 552 | 20240716 | 112200 | 9873103210 | 5090 | 5090 | 5090 | 5090 | 205 |
| 553 | 20240716 | 112100 | 9872059760 | 5090 | 5080 | 5090 | 5080 | 269 |
| 554 | 20240716 | 112000 | 9870692240 | 5080 | 5080 | 5090 | 5080 | 2651 |
| 555 | 20240716 | 111900 | 9857223700 | 5080 | 5110 | 5110 | 5080 | 4553 |
| 556 | 20240716 | 111800 | 9834028620 | 5120 | 5130 | 5130 | 5120 | 413 |
| 557 | 20240716 | 111700 | 9831914040 | 5130 | 5130 | 5130 | 5120 | 1200 |
| 558 | 20240716 | 111600 | 9825760960 | 5130 | 5130 | 5130 | 5120 | 4855 |
| 559 | 20240716 | 111500 | 9800901300 | 5120 | 5110 | 5120 | 5100 | 781 |
| 560 | 20240716 | 111400 | 9796908660 | 5100 | 5100 | 5100 | 5100 | 258 |
| 561 | 20240716 | 111300 | 9795592860 | 5100 | 5100 | 5100 | 5090 | 335 |
| 562 | 20240716 | 111200 | 9793885030 | 5090 | 5090 | 5090 | 5090 | 172 |
| 563 | 20240716 | 111100 | 9793009550 | 5090 | 5080 | 5090 | 5080 | 230 |
| 564 | 20240716 | 111000 | 9791840950 | 5080 | 5080 | 5090 | 5080 | 2722 |
| 565 | 20240716 | 110900 | 9777989680 | 5080 | 5080 | 5080 | 5080 | 28 |
| 566 | 20240716 | 110800 | 9777847440 | 5090 | 5090 | 5090 | 5080 | 1059 |
| 567 | 20240716 | 110700 | 9772457730 | 5080 | 5110 | 5110 | 5080 | 5583 |
| 568 | 20240716 | 110600 | 9743986810 | 5110 | 5110 | 5120 | 5110 | 531 |
| 569 | 20240716 | 110500 | 9741273390 | 5110 | 5130 | 5130 | 5100 | 9872 |
| 570 | 20240716 | 110400 | 9690741840 | 5120 | 5120 | 5130 | 5090 | 2284 |
| 571 | 20240716 | 110300 | 9679053020 | 5090 | 5090 | 5120 | 5090 | 1395 |
| 572 | 20240716 | 110200 | 9671939260 | 5090 | 5100 | 5100 | 5090 | 801 |
| 573 | 20240716 | 110100 | 9667857640 | 5100 | 5100 | 5100 | 5080 | 1486 |
| 574 | 20240716 | 110000 | 9660286510 | 5100 | 5080 | 5100 | 5070 | 5474 |
| 575 | 20240716 | 105900 | 9632372600 | 5100 | 5080 | 5100 | 5070 | 858 |
| 576 | 20240716 | 105800 | 9628016340 | 5080 | 5080 | 5100 | 5080 | 1719 |
| 577 | 20240716 | 105700 | 9619279800 | 5080 | 5090 | 5090 | 5080 | 3481 |
| 578 | 20240716 | 105600 | 9601595220 | 5100 | 5070 | 5100 | 5070 | 354 |
| 579 | 20240716 | 105500 | 9599800190 | 5080 | 5080 | 5080 | 5080 | 2000 |
| 580 | 20240716 | 105400 | 9589640190 | 5080 | 5090 | 5090 | 5080 | 528 |
| 581 | 20240716 | 105300 | 9586956750 | 5090 | 5110 | 5110 | 5090 | 1115 |
| 582 | 20240716 | 105200 | 9581280990 | 5120 | 5090 | 5120 | 5090 | 171 |
| 583 | 20240716 | 105100 | 9580410150 | 5090 | 5090 | 5100 | 5090 | 808 |
| 584 | 20240716 | 105000 | 9576295820 | 5090 | 5060 | 5090 | 5060 | 1352 |
| 585 | 20240716 | 104900 | 9569442550 | 5050 | 5080 | 5080 | 5050 | 8022 |
| 586 | 20240716 | 104800 | 9528798580 | 5090 | 5080 | 5090 | 5070 | 2418 |
| 587 | 20240716 | 104700 | 9516535090 | 5090 | 5090 | 5090 | 5080 | 1176 |
| 588 | 20240716 | 104600 | 9510560680 | 5080 | 5100 | 5100 | 5080 | 2697 |
| 589 | 20240716 | 104500 | 9496845470 | 5110 | 5100 | 5110 | 5090 | 4351 |
| 590 | 20240716 | 104400 | 9474654950 | 5110 | 5100 | 5110 | 5100 | 1270 |
| 591 | 20240716 | 104300 | 9468177860 | 5110 | 5120 | 5120 | 5110 | 1545 |
| 592 | 20240716 | 104200 | 9460278120 | 5120 | 5120 | 5130 | 5120 | 463 |
| 593 | 20240716 | 104100 | 9457907460 | 5100 | 5100 | 5110 | 5100 | 630 |
| 594 | 20240716 | 104000 | 9454694410 | 5100 | 5100 | 5130 | 5090 | 1633 |
| 595 | 20240716 | 103900 | 9446365220 | 5100 | 5110 | 5110 | 5100 | 601 |
| 596 | 20240716 | 103800 | 9443299710 | 5110 | 5110 | 5110 | 5110 | 27 |
| 597 | 20240716 | 103700 | 9443161740 | 5100 | 5120 | 5130 | 5100 | 3619 |
| 598 | 20240716 | 103600 | 9424661410 | 5120 | 5130 | 5130 | 5070 | 2961 |
| 599 | 20240716 | 103500 | 9409589790 | 5130 | 5110 | 5130 | 5110 | 1359 |
| 600 | 20240716 | 103400 | 9402627050 | 5100 | 5070 | 5100 | 5070 | 3039 |
| 601 | 20240716 | 103300 | 9387139090 | 5070 | 5080 | 5090 | 5070 | 4998 |
| 602 | 20240716 | 103200 | 9361781360 | 5080 | 5090 | 5100 | 5080 | 1348 |
| 603 | 20240716 | 103100 | 9354929170 | 5090 | 5100 | 5100 | 5090 | 644 |
| 604 | 20240716 | 103000 | 9351649090 | 5080 | 5090 | 5100 | 5080 | 4871 |
| 605 | 20240716 | 102900 | 9326859890 | 5090 | 5080 | 5100 | 5080 | 2102 |
| 606 | 20240716 | 102800 | 9316160210 | 5080 | 5100 | 5100 | 5070 | 548 |
| 607 | 20240716 | 102700 | 9313374120 | 5100 | 5090 | 5100 | 5060 | 8559 |
| 608 | 20240716 | 102600 | 9269910290 | 5100 | 5110 | 5110 | 5090 | 5172 |
| 609 | 20240716 | 102500 | 9243552960 | 5100 | 5110 | 5110 | 5100 | 1716 |
| 610 | 20240716 | 102400 | 9234794570 | 5110 | 5140 | 5140 | 5110 | 1696 |
| 611 | 20240716 | 102300 | 9226118760 | 5140 | 5140 | 5150 | 5140 | 54 |
| 612 | 20240716 | 102200 | 9225841110 | 5150 | 5110 | 5150 | 5100 | 4451 |
| 613 | 20240716 | 102100 | 9203073530 | 5110 | 5100 | 5120 | 5100 | 2713 |
| 614 | 20240716 | 102000 | 9189237180 | 5100 | 5100 | 5120 | 5100 | 833 |
| 615 | 20240716 | 101900 | 9184986760 | 5100 | 5110 | 5120 | 5100 | 5011 |
| 616 | 20240716 | 101800 | 9159417370 | 5120 | 5120 | 5120 | 5100 | 1431 |
| 617 | 20240716 | 101700 | 9152109120 | 5120 | 5130 | 5130 | 5100 | 7152 |
| 618 | 20240716 | 101600 | 9115564670 | 5130 | 5160 | 5160 | 5100 | 17169 |
| 619 | 20240716 | 101500 | 9027502390 | 5130 | 5160 | 5180 | 5130 | 17372 |
| 620 | 20240716 | 101400 | 8937944710 | 5160 | 5120 | 5160 | 5120 | 8798 |
| 621 | 20240716 | 101300 | 8892709100 | 5140 | 5130 | 5160 | 5100 | 5227 |
| 622 | 20240716 | 101200 | 8865888580 | 5130 | 5120 | 5130 | 5100 | 2288 |
| 623 | 20240716 | 101100 | 8854177030 | 5130 | 5100 | 5130 | 5100 | 3423 |
| 624 | 20240716 | 101000 | 8836703850 | 5110 | 5150 | 5150 | 5100 | 6378 |
| 625 | 20240716 | 100900 | 8804022830 | 5120 | 5090 | 5180 | 5090 | 10158 |
| 626 | 20240716 | 100800 | 8751741040 | 5130 | 5070 | 5130 | 5060 | 14736 |
| 627 | 20240716 | 100700 | 8676916560 | 5070 | 5090 | 5090 | 5040 | 22201 |
| 628 | 20240716 | 100600 | 8564598330 | 5090 | 5110 | 5110 | 5090 | 4483 |
| 629 | 20240716 | 100500 | 8541755430 | 5110 | 5100 | 5120 | 5100 | 902 |
| 630 | 20240716 | 100400 | 8537147100 | 5110 | 5100 | 5110 | 5100 | 3204 |
| 631 | 20240716 | 100300 | 8520800340 | 5100 | 5110 | 5110 | 5100 | 2261 |
| 632 | 20240716 | 100200 | 8509261420 | 5110 | 5110 | 5120 | 5100 | 1228 |
| 633 | 20240716 | 100100 | 8502987530 | 5110 | 5110 | 5120 | 5100 | 3405 |
| 634 | 20240716 | 100000 | 8485610330 | 5110 | 5100 | 5120 | 5100 | 3398 |
| 635 | 20240716 | 095900 | 8468255120 | 5120 | 5140 | 5140 | 5100 | 2209 |
| 636 | 20240716 | 095800 | 8456962460 | 5120 | 5160 | 5170 | 5110 | 5195 |
| 637 | 20240716 | 095700 | 8430234660 | 5160 | 5140 | 5160 | 5110 | 4323 |
| 638 | 20240716 | 095600 | 8408003920 | 5140 | 5100 | 5140 | 5090 | 9895 |
| 639 | 20240716 | 095500 | 8357408000 | 5100 | 5070 | 5100 | 5050 | 10466 |
| 640 | 20240716 | 095400 | 8304338180 | 5070 | 5090 | 5110 | 5070 | 9757 |
| 641 | 20240716 | 095300 | 8254736450 | 5080 | 5180 | 5190 | 5070 | 54398 |
| 642 | 20240716 | 095200 | 7976836760 | 5180 | 5180 | 5210 | 5160 | 11486 |
| 643 | 20240716 | 095100 | 7917336640 | 5190 | 5200 | 5240 | 5170 | 11737 |
| 644 | 20240716 | 095000 | 7856357030 | 5180 | 5240 | 5240 | 5140 | 11916 |
| 645 | 20240716 | 094900 | 7794493480 | 5230 | 5180 | 5250 | 5170 | 25247 |
| 646 | 20240716 | 094800 | 7662722320 | 5170 | 5170 | 5180 | 5160 | 3720 |
| 647 | 20240716 | 094700 | 7643481670 | 5170 | 5170 | 5180 | 5140 | 6145 |
| 648 | 20240716 | 094600 | 7611764040 | 5170 | 5190 | 5200 | 5170 | 8649 |
| 649 | 20240716 | 094500 | 7566917990 | 5190 | 5130 | 5190 | 5120 | 8282 |
| 650 | 20240716 | 094400 | 7524299860 | 5130 | 5170 | 5180 | 5130 | 7319 |
| 651 | 20240716 | 094300 | 7486595070 | 5180 | 5140 | 5200 | 5120 | 17561 |
| 652 | 20240716 | 094200 | 7396437400 | 5140 | 5180 | 5200 | 5140 | 13422 |
| 653 | 20240716 | 094100 | 7327161290 | 5200 | 5240 | 5240 | 5170 | 13936 |
| 654 | 20240716 | 094000 | 7254733860 | 5230 | 5190 | 5230 | 5180 | 5046 |
| 655 | 20240716 | 093900 | 7228498990 | 5190 | 5220 | 5220 | 5190 | 6149 |
| 656 | 20240716 | 093800 | 7196503520 | 5220 | 5230 | 5240 | 5220 | 3033 |
| 657 | 20240716 | 093700 | 7180643590 | 5220 | 5220 | 5230 | 5160 | 32474 |
| 658 | 20240716 | 093600 | 7012223770 | 5230 | 5230 | 5240 | 5200 | 22742 |
| 659 | 20240716 | 093500 | 6893472060 | 5240 | 5290 | 5290 | 5240 | 5679 |
| 660 | 20240716 | 093400 | 6863610900 | 5290 | 5250 | 5290 | 5230 | 6840 |
| 661 | 20240716 | 093300 | 6827652650 | 5250 | 5220 | 5340 | 5220 | 18428 |
| 662 | 20240716 | 093200 | 6730491160 | 5210 | 5210 | 5250 | 5200 | 8449 |
| 663 | 20240716 | 093100 | 6686442990 | 5210 | 5260 | 5260 | 5200 | 21559 |
| 664 | 20240716 | 093000 | 6573792950 | 5260 | 5280 | 5290 | 5260 | 6779 |
| 665 | 20240716 | 092900 | 6538065060 | 5280 | 5250 | 5350 | 5250 | 66023 |
| 666 | 20240716 | 092800 | 6190062960 | 5250 | 5280 | 5300 | 5250 | 15835 |
| 667 | 20240716 | 092700 | 6106638340 | 5280 | 5310 | 5330 | 5280 | 5749 |
| 668 | 20240716 | 092600 | 6076166890 | 5300 | 5300 | 5330 | 5300 | 10286 |
| 669 | 20240716 | 092500 | 6021472690 | 5290 | 5330 | 5350 | 5290 | 14982 |
| 670 | 20240716 | 092400 | 5941883270 | 5340 | 5340 | 5390 | 5310 | 20021 |
| 671 | 20240716 | 092300 | 5834527950 | 5300 | 5360 | 5380 | 5290 | 27515 |
| 672 | 20240716 | 092200 | 5687955720 | 5360 | 5330 | 5400 | 5260 | 53149 |
| 673 | 20240716 | 092100 | 5403700190 | 5320 | 5240 | 5350 | 5230 | 30028 |
| 674 | 20240716 | 092000 | 5244553060 | 5240 | 5170 | 5240 | 5150 | 15318 |
| 675 | 20240716 | 091900 | 5165129320 | 5170 | 5190 | 5190 | 5160 | 6754 |
| 676 | 20240716 | 091800 | 5130217820 | 5180 | 5140 | 5190 | 5130 | 24274 |
| 677 | 20240716 | 091700 | 5005017430 | 5150 | 5170 | 5190 | 5110 | 38521 |
| 678 | 20240716 | 091600 | 4806738850 | 5170 | 5170 | 5220 | 5150 | 29998 |
| 679 | 20240716 | 091500 | 4651482310 | 5170 | 5310 | 5330 | 5160 | 66264 |
| 680 | 20240716 | 091400 | 4304449940 | 5340 | 5300 | 5350 | 5290 | 16530 |
| 681 | 20240716 | 091300 | 4216490350 | 5320 | 5360 | 5370 | 5290 | 37810 |
| 682 | 20240716 | 091200 | 4015616790 | 5340 | 5450 | 5450 | 5330 | 67513 |
| 683 | 20240716 | 091100 | 3653104960 | 5450 | 5360 | 5450 | 5320 | 76389 |
| 684 | 20240716 | 091000 | 3241978770 | 5370 | 5410 | 5420 | 5340 | 86417 |
| 685 | 20240716 | 090900 | 2776768580 | 5400 | 5310 | 5440 | 5300 | 126681 |
| 686 | 20240716 | 090800 | 2094658240 | 5300 | 5300 | 5360 | 5280 | 89315 |
| 687 | 20240716 | 090700 | 1620758590 | 5300 | 5130 | 5300 | 5130 | 54069 |
| 688 | 20240716 | 090600 | 1336623380 | 5160 | 5190 | 5200 | 5120 | 18478 |
| 689 | 20240716 | 090500 | 1241509890 | 5200 | 5180 | 5210 | 5170 | 25233 |
| 690 | 20240716 | 090400 | 1110507370 | 5180 | 5140 | 5200 | 5140 | 21040 |
| 691 | 20240716 | 090300 | 1001610280 | 5140 | 5160 | 5170 | 5110 | 23389 |
| 692 | 20240716 | 090200 | 881370180 | 5130 | 5200 | 5250 | 5090 | 62359 |
| 693 | 20240716 | 090100 | 558260420 | 5200 | 5090 | 5210 | 5050 | 59500 |
| 694 | 20240716 | 090000 | 251828850 | 5050 | 5040 | 5130 | 5030 | 47525 |