35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 202500 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 44669 |
| 3 | 20240717 | 202400 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20240717 | 202300 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20240717 | 202200 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20240717 | 202100 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20240717 | 202000 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20240717 | 201900 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20240717 | 201800 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20240717 | 201700 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20240717 | 201600 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20240717 | 201500 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20240717 | 201400 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20240717 | 201300 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20240717 | 201200 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20240717 | 201100 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20240717 | 201000 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20240717 | 200900 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20240717 | 200800 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20240717 | 200700 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20240717 | 200600 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20240717 | 200500 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20240717 | 200400 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20240717 | 200300 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20240717 | 200200 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20240717 | 200100 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20240717 | 200000 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20240717 | 195900 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20240717 | 195800 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20240717 | 195700 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20240717 | 195600 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20240717 | 195500 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 44669 |
| 33 | 20240717 | 195400 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20240717 | 195300 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20240717 | 195200 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20240717 | 195100 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20240717 | 195000 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20240717 | 194900 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20240717 | 194800 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20240717 | 194700 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20240717 | 194600 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20240717 | 194500 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20240717 | 194400 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20240717 | 194300 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20240717 | 194200 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20240717 | 194100 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20240717 | 194000 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20240717 | 193900 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20240717 | 193800 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20240717 | 193700 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20240717 | 193600 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20240717 | 193500 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20240717 | 193400 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20240717 | 193300 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20240717 | 193200 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20240717 | 193100 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20240717 | 193000 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20240717 | 192900 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20240717 | 192800 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20240717 | 192700 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20240717 | 192600 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20240717 | 192500 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 44669 |
| 63 | 20240717 | 192400 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20240717 | 192300 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20240717 | 192200 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20240717 | 192100 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20240717 | 192000 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20240717 | 191900 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20240717 | 191800 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20240717 | 191700 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20240717 | 191600 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20240717 | 191500 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20240717 | 191400 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20240717 | 191300 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20240717 | 191200 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20240717 | 191100 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20240717 | 191000 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20240717 | 190900 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20240717 | 190800 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20240717 | 190700 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20240717 | 190600 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20240717 | 190500 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20240717 | 190400 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20240717 | 190300 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20240717 | 190200 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20240717 | 190100 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20240717 | 190000 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20240717 | 185900 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20240717 | 185800 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20240717 | 185700 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20240717 | 185600 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20240717 | 185500 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 44669 |
| 93 | 20240717 | 185400 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20240717 | 185300 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20240717 | 185200 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20240717 | 185100 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20240717 | 185000 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20240717 | 184900 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20240717 | 184800 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20240717 | 184700 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20240717 | 184600 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20240717 | 184500 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20240717 | 184400 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20240717 | 184300 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20240717 | 184200 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20240717 | 184100 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20240717 | 184000 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20240717 | 183900 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20240717 | 183800 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20240717 | 183700 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20240717 | 183600 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20240717 | 183500 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20240717 | 183400 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20240717 | 183300 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20240717 | 183200 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20240717 | 183100 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20240717 | 183000 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20240717 | 182900 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20240717 | 182800 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20240717 | 182700 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20240717 | 182600 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20240717 | 182500 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 44669 |
| 123 | 20240717 | 182400 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20240717 | 182300 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20240717 | 182200 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20240717 | 182100 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20240717 | 182000 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20240717 | 181900 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20240717 | 181800 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20240717 | 181700 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20240717 | 181600 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20240717 | 181500 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20240717 | 181400 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20240717 | 181300 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20240717 | 181200 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20240717 | 181100 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20240717 | 181000 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20240717 | 180900 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20240717 | 180800 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20240717 | 180700 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20240717 | 180600 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20240717 | 180500 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20240717 | 180400 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20240717 | 180300 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20240717 | 180200 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20240717 | 180100 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20240717 | 180000 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20240717 | 175900 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20240717 | 175800 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20240717 | 175700 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20240717 | 175600 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20240717 | 175500 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 44669 |
| 153 | 20240717 | 175400 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20240717 | 175300 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20240717 | 175200 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20240717 | 175100 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20240717 | 175000 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20240717 | 174900 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20240717 | 174800 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20240717 | 174700 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20240717 | 174600 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20240717 | 174500 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20240717 | 174400 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20240717 | 174300 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20240717 | 174200 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20240717 | 174100 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20240717 | 174000 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20240717 | 173900 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20240717 | 173800 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20240717 | 173700 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20240717 | 173600 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20240717 | 173500 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20240717 | 173400 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20240717 | 173300 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20240717 | 173200 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20240717 | 173100 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20240717 | 173000 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20240717 | 172900 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20240717 | 172800 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20240717 | 172700 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20240717 | 172600 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20240717 | 172500 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 44669 |
| 183 | 20240717 | 172400 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20240717 | 172300 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20240717 | 172200 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20240717 | 172100 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20240717 | 172000 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20240717 | 171900 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20240717 | 171800 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20240717 | 171700 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20240717 | 171600 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20240717 | 171500 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20240717 | 171400 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20240717 | 171300 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20240717 | 171200 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20240717 | 171100 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20240717 | 171000 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20240717 | 170900 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20240717 | 170800 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20240717 | 170700 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20240717 | 170600 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20240717 | 170500 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20240717 | 170400 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20240717 | 170300 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20240717 | 170200 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20240717 | 170100 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20240717 | 170000 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20240717 | 165900 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20240717 | 165800 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20240717 | 165700 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20240717 | 165600 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20240717 | 165500 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 44669 |
| 213 | 20240717 | 165400 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20240717 | 165300 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20240717 | 165200 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20240717 | 165100 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20240717 | 165000 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20240717 | 164900 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20240717 | 164800 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20240717 | 164700 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20240717 | 164600 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20240717 | 164500 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20240717 | 164400 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20240717 | 164300 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20240717 | 164200 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20240717 | 164100 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 227 | 20240717 | 164000 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20240717 | 163900 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 229 | 20240717 | 163800 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 230 | 20240717 | 163700 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20240717 | 163600 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20240717 | 163500 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20240717 | 163400 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20240717 | 163300 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20240717 | 163200 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 236 | 20240717 | 163100 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 237 | 20240717 | 163000 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 238 | 20240717 | 162900 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 239 | 20240717 | 162800 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 240 | 20240717 | 162700 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 241 | 20240717 | 162600 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 242 | 20240717 | 162500 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 44669 |
| 243 | 20240717 | 162400 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 244 | 20240717 | 162300 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 245 | 20240717 | 162200 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 246 | 20240717 | 162100 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 247 | 20240717 | 162000 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 248 | 20240717 | 161900 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 249 | 20240717 | 161800 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 250 | 20240717 | 161700 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 251 | 20240717 | 161600 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 252 | 20240717 | 161500 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 253 | 20240717 | 161400 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 254 | 20240717 | 161300 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 255 | 20240717 | 161200 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 256 | 20240717 | 161100 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 257 | 20240717 | 161000 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 258 | 20240717 | 160900 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 259 | 20240717 | 160800 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 260 | 20240717 | 160700 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 261 | 20240717 | 160600 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 262 | 20240717 | 160500 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 263 | 20240717 | 160400 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 264 | 20240717 | 160300 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 265 | 20240717 | 160200 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 266 | 20240717 | 160100 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 267 | 20240717 | 160000 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 268 | 20240717 | 155900 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 269 | 20240717 | 155800 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 270 | 20240717 | 155700 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 271 | 20240717 | 155600 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 272 | 20240717 | 155500 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 44669 |
| 273 | 20240717 | 155400 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 274 | 20240717 | 155300 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 275 | 20240717 | 155200 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 276 | 20240717 | 155100 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 277 | 20240717 | 155000 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 278 | 20240717 | 154900 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 279 | 20240717 | 154800 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 280 | 20240717 | 154700 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 281 | 20240717 | 154600 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 282 | 20240717 | 154500 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 283 | 20240717 | 154400 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 284 | 20240717 | 154300 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 285 | 20240717 | 154200 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 286 | 20240717 | 154100 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 287 | 20240717 | 154000 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 288 | 20240717 | 153900 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 289 | 20240717 | 153800 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 290 | 20240717 | 153700 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 291 | 20240717 | 153600 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 292 | 20240717 | 153500 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 293 | 20240717 | 153400 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 294 | 20240717 | 153300 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 295 | 20240717 | 153200 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 296 | 20240717 | 153100 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 0 |
| 297 | 20240717 | 153000 | 15405838465 | 5060 | 5060 | 5060 | 5060 | 44669 |
| 298 | 20240717 | 152900 | 15179813325 | 5060 | 5060 | 5060 | 5060 | 0 |
| 299 | 20240717 | 152800 | 15179813325 | 5060 | 5060 | 5060 | 5060 | 0 |
| 300 | 20240717 | 152700 | 15179813325 | 5060 | 5060 | 5060 | 5060 | 0 |
| 301 | 20240717 | 152600 | 15179813325 | 5060 | 5060 | 5060 | 5060 | 0 |
| 302 | 20240717 | 152500 | 15179813325 | 5060 | 5060 | 5060 | 5060 | 0 |
| 303 | 20240717 | 152400 | 15179813325 | 5060 | 5060 | 5060 | 5060 | 0 |
| 304 | 20240717 | 152300 | 15179813325 | 5060 | 5060 | 5060 | 5060 | 0 |
| 305 | 20240717 | 152200 | 15179813325 | 5060 | 5060 | 5060 | 5060 | 0 |
| 306 | 20240717 | 152100 | 15179813325 | 5060 | 5060 | 5060 | 5060 | 0 |
| 307 | 20240717 | 152000 | 15179813325 | 5060 | 5060 | 5060 | 5060 | 0 |
| 308 | 20240717 | 151900 | 15179813325 | 5060 | 5050 | 5070 | 5030 | 14740 |
| 309 | 20240717 | 151800 | 15105266915 | 5050 | 5050 | 5060 | 5030 | 7372 |
| 310 | 20240717 | 151700 | 15068088585 | 5050 | 5020 | 5060 | 5010 | 16001 |
| 311 | 20240717 | 151600 | 14987439835 | 5020 | 4970 | 5020 | 4965 | 8926 |
| 312 | 20240717 | 151500 | 14942925155 | 4975 | 4970 | 4975 | 4965 | 1760 |
| 313 | 20240717 | 151400 | 14934175440 | 4970 | 4975 | 4975 | 4970 | 2680 |
| 314 | 20240717 | 151300 | 14920849530 | 4975 | 4975 | 4975 | 4970 | 2934 |
| 315 | 20240717 | 151200 | 14906252980 | 4970 | 4980 | 4980 | 4970 | 2836 |
| 316 | 20240717 | 151100 | 14892144410 | 4980 | 4985 | 4995 | 4980 | 3353 |
| 317 | 20240717 | 151000 | 14875421025 | 4985 | 4965 | 4985 | 4960 | 2766 |
| 318 | 20240717 | 150900 | 14861682625 | 4960 | 4975 | 4975 | 4955 | 3190 |
| 319 | 20240717 | 150800 | 14845849550 | 4970 | 4980 | 4980 | 4970 | 1797 |
| 320 | 20240717 | 150700 | 14836914055 | 4985 | 4980 | 4985 | 4975 | 1501 |
| 321 | 20240717 | 150600 | 14829443405 | 4980 | 4995 | 5000 | 4980 | 1254 |
| 322 | 20240717 | 150500 | 14823191145 | 4985 | 4995 | 5000 | 4985 | 2922 |
| 323 | 20240717 | 150400 | 14808598320 | 5000 | 5010 | 5010 | 5000 | 899 |
| 324 | 20240717 | 150300 | 14804101430 | 5010 | 4995 | 5020 | 4995 | 4932 |
| 325 | 20240717 | 150200 | 14779398005 | 4995 | 4975 | 5000 | 4975 | 3703 |
| 326 | 20240717 | 150100 | 14760931115 | 4970 | 4970 | 4970 | 4970 | 444 |
| 327 | 20240717 | 150000 | 14758724435 | 4965 | 4970 | 4975 | 4965 | 1494 |
| 328 | 20240717 | 145900 | 14751304240 | 4970 | 4980 | 4980 | 4970 | 2569 |
| 329 | 20240717 | 145800 | 14738532250 | 4970 | 4970 | 4970 | 4970 | 101 |
| 330 | 20240717 | 145700 | 14738030280 | 4970 | 4980 | 4980 | 4970 | 55 |
| 331 | 20240717 | 145600 | 14737756880 | 4985 | 4960 | 4985 | 4960 | 938 |
| 332 | 20240717 | 145500 | 14733091055 | 4960 | 4970 | 4970 | 4960 | 319 |
| 333 | 20240717 | 145400 | 14731507770 | 4970 | 4980 | 4980 | 4970 | 1369 |
| 334 | 20240717 | 145300 | 14724703820 | 4975 | 4980 | 4980 | 4975 | 302 |
| 335 | 20240717 | 145200 | 14723201320 | 4980 | 4970 | 4980 | 4970 | 1175 |
| 336 | 20240717 | 145100 | 14717354625 | 4970 | 4960 | 4970 | 4960 | 1188 |
| 337 | 20240717 | 145000 | 14711453205 | 4945 | 4950 | 4960 | 4940 | 1469 |
| 338 | 20240717 | 144900 | 14704184080 | 4945 | 4940 | 4950 | 4940 | 2380 |
| 339 | 20240717 | 144800 | 14692414950 | 4940 | 4945 | 4950 | 4940 | 865 |
| 340 | 20240717 | 144700 | 14688140395 | 4950 | 4945 | 4960 | 4940 | 75 |
| 341 | 20240717 | 144600 | 14687769730 | 4940 | 4945 | 4960 | 4940 | 2721 |
| 342 | 20240717 | 144500 | 14674316550 | 4950 | 4955 | 4955 | 4950 | 837 |
| 343 | 20240717 | 144400 | 14670173370 | 4950 | 4960 | 4965 | 4945 | 909 |
| 344 | 20240717 | 144300 | 14665672140 | 4950 | 4950 | 4965 | 4950 | 1473 |
| 345 | 20240717 | 144200 | 14658380475 | 4965 | 4945 | 4965 | 4935 | 4314 |
| 346 | 20240717 | 144100 | 14637039710 | 4950 | 4955 | 4955 | 4950 | 2937 |
| 347 | 20240717 | 144000 | 14622500310 | 4940 | 4965 | 4965 | 4940 | 487 |
| 348 | 20240717 | 143900 | 14620093865 | 4940 | 4945 | 4970 | 4940 | 796 |
| 349 | 20240717 | 143800 | 14616155385 | 4945 | 4935 | 4945 | 4930 | 431 |
| 350 | 20240717 | 143700 | 14614029410 | 4935 | 4945 | 4955 | 4920 | 7576 |
| 351 | 20240717 | 143600 | 14576678865 | 4950 | 4950 | 4950 | 4950 | 1244 |
| 352 | 20240717 | 143500 | 14570521065 | 4950 | 4950 | 4965 | 4945 | 552 |
| 353 | 20240717 | 143400 | 14567787915 | 4955 | 4955 | 4970 | 4950 | 1797 |
| 354 | 20240717 | 143300 | 14558886655 | 4960 | 4960 | 4970 | 4960 | 1099 |
| 355 | 20240717 | 143200 | 14553435080 | 4960 | 4955 | 4960 | 4940 | 2591 |
| 356 | 20240717 | 143100 | 14540614010 | 4955 | 4960 | 4960 | 4945 | 1908 |
| 357 | 20240717 | 143000 | 14531168105 | 4960 | 4970 | 4980 | 4960 | 1650 |
| 358 | 20240717 | 142900 | 14522975520 | 4970 | 4990 | 4990 | 4970 | 497 |
| 359 | 20240717 | 142800 | 14520500575 | 4990 | 4995 | 4995 | 4970 | 1488 |
| 360 | 20240717 | 142700 | 14513094475 | 4985 | 4990 | 4995 | 4985 | 796 |
| 361 | 20240717 | 142600 | 14509124980 | 4990 | 4995 | 4995 | 4980 | 558 |
| 362 | 20240717 | 142500 | 14506343480 | 4995 | 4985 | 4995 | 4980 | 906 |
| 363 | 20240717 | 142400 | 14501829055 | 4985 | 4980 | 4985 | 4980 | 366 |
| 364 | 20240717 | 142300 | 14500005495 | 4975 | 4975 | 4980 | 4975 | 528 |
| 365 | 20240717 | 142200 | 14497377620 | 4975 | 4980 | 4980 | 4970 | 1138 |
| 366 | 20240717 | 142100 | 14491718035 | 4980 | 4980 | 4980 | 4970 | 1925 |
| 367 | 20240717 | 142000 | 14482146470 | 4980 | 4980 | 4980 | 4980 | 6 |
| 368 | 20240717 | 141900 | 14482116590 | 4985 | 4995 | 4995 | 4975 | 1047 |
| 369 | 20240717 | 141800 | 14476902475 | 4980 | 5000 | 5020 | 4980 | 3743 |
| 370 | 20240717 | 141700 | 14458201165 | 5000 | 4990 | 5020 | 4990 | 5115 |
| 371 | 20240717 | 141600 | 14432618685 | 4990 | 4960 | 5000 | 4960 | 1417 |
| 372 | 20240717 | 141500 | 14425550275 | 4975 | 4975 | 4975 | 4950 | 2476 |
| 373 | 20240717 | 141400 | 14413257430 | 4975 | 4975 | 4975 | 4955 | 1690 |
| 374 | 20240717 | 141300 | 14404874815 | 4975 | 4965 | 4975 | 4945 | 1719 |
| 375 | 20240717 | 141200 | 14396350535 | 4970 | 4970 | 4970 | 4970 | 29 |
| 376 | 20240717 | 141100 | 14396206405 | 4970 | 4960 | 4970 | 4935 | 2410 |
| 377 | 20240717 | 141000 | 14384277355 | 4940 | 4930 | 4960 | 4925 | 1738 |
| 378 | 20240717 | 140900 | 14375700205 | 4930 | 4925 | 4940 | 4915 | 4039 |
| 379 | 20240717 | 140800 | 14355818675 | 4925 | 4940 | 4945 | 4925 | 1745 |
| 380 | 20240717 | 140700 | 14347209700 | 4940 | 4945 | 4945 | 4930 | 2876 |
| 381 | 20240717 | 140600 | 14333014305 | 4945 | 4925 | 4945 | 4920 | 1197 |
| 382 | 20240717 | 140500 | 14327120625 | 4930 | 4945 | 4945 | 4920 | 1895 |
| 383 | 20240717 | 140400 | 14317784300 | 4945 | 4955 | 4955 | 4930 | 2769 |
| 384 | 20240717 | 140300 | 14304101545 | 4955 | 4980 | 4980 | 4945 | 2409 |
| 385 | 20240717 | 140200 | 14292156805 | 4980 | 4980 | 4980 | 4965 | 858 |
| 386 | 20240717 | 140100 | 14287894840 | 4980 | 4980 | 4985 | 4950 | 1222 |
| 387 | 20240717 | 140000 | 14281821410 | 4980 | 4960 | 4985 | 4955 | 1782 |
| 388 | 20240717 | 135900 | 14272976870 | 4965 | 4960 | 4965 | 4945 | 946 |
| 389 | 20240717 | 135800 | 14268282545 | 4960 | 4965 | 4965 | 4950 | 884 |
| 390 | 20240717 | 135700 | 14263901115 | 4955 | 4965 | 4970 | 4955 | 1441 |
| 391 | 20240717 | 135600 | 14256749215 | 4965 | 4975 | 4975 | 4965 | 3536 |
| 392 | 20240717 | 135500 | 14239177170 | 4980 | 4985 | 4985 | 4955 | 284 |
| 393 | 20240717 | 135400 | 14237765735 | 4985 | 4940 | 4995 | 4920 | 8636 |
| 394 | 20240717 | 135300 | 14195106685 | 4940 | 4970 | 4990 | 4925 | 12921 |
| 395 | 20240717 | 135200 | 14131171655 | 4990 | 4990 | 4990 | 4970 | 2790 |
| 396 | 20240717 | 135100 | 14117288335 | 4975 | 4990 | 4995 | 4975 | 1311 |
| 397 | 20240717 | 135000 | 14110757045 | 4990 | 4980 | 4995 | 4975 | 9929 |
| 398 | 20240717 | 134900 | 14061317935 | 4985 | 5010 | 5030 | 4985 | 9150 |
| 399 | 20240717 | 134800 | 14015598840 | 5030 | 5030 | 5030 | 5000 | 4262 |
| 400 | 20240717 | 134700 | 13994215250 | 5020 | 5020 | 5050 | 5020 | 2457 |
| 401 | 20240717 | 134600 | 13981842990 | 5050 | 5020 | 5050 | 4995 | 6856 |
| 402 | 20240717 | 134500 | 13947400340 | 5020 | 5020 | 5020 | 4995 | 1595 |
| 403 | 20240717 | 134400 | 13939426665 | 5020 | 5020 | 5020 | 4995 | 2753 |
| 404 | 20240717 | 134300 | 13925663215 | 5020 | 5000 | 5020 | 4995 | 1937 |
| 405 | 20240717 | 134200 | 13915978125 | 5000 | 5020 | 5020 | 4995 | 1552 |
| 406 | 20240717 | 134100 | 13908219415 | 5020 | 5030 | 5030 | 4995 | 2969 |
| 407 | 20240717 | 134000 | 13893375435 | 5040 | 5020 | 5040 | 5000 | 201 |
| 408 | 20240717 | 133900 | 13892365385 | 5010 | 5030 | 5030 | 5000 | 14329 |
| 409 | 20240717 | 133800 | 13820449515 | 5040 | 5050 | 5050 | 5040 | 410 |
| 410 | 20240717 | 133700 | 13818383035 | 5050 | 5050 | 5050 | 5030 | 1323 |
| 411 | 20240717 | 133600 | 13811722285 | 5040 | 5040 | 5050 | 5040 | 339 |
| 412 | 20240717 | 133500 | 13810013625 | 5050 | 5060 | 5060 | 5030 | 448 |
| 413 | 20240717 | 133400 | 13807754865 | 5050 | 5060 | 5070 | 5030 | 1127 |
| 414 | 20240717 | 133300 | 13802076395 | 5060 | 5040 | 5060 | 5030 | 1977 |
| 415 | 20240717 | 133200 | 13792109915 | 5060 | 5050 | 5060 | 5040 | 345 |
| 416 | 20240717 | 133100 | 13790368405 | 5060 | 5070 | 5070 | 5040 | 547 |
| 417 | 20240717 | 133000 | 13787606075 | 5070 | 5080 | 5080 | 5050 | 1970 |
| 418 | 20240717 | 132900 | 13777608125 | 5080 | 5050 | 5080 | 5040 | 3271 |
| 419 | 20240717 | 132800 | 13761041345 | 5050 | 5060 | 5070 | 5050 | 2595 |
| 420 | 20240717 | 132700 | 13747916085 | 5070 | 5050 | 5070 | 5050 | 980 |
| 421 | 20240717 | 132600 | 13742952325 | 5070 | 5070 | 5070 | 5050 | 554 |
| 422 | 20240717 | 132500 | 13740150425 | 5070 | 5060 | 5070 | 5040 | 1846 |
| 423 | 20240717 | 132400 | 13730817475 | 5060 | 5060 | 5060 | 5060 | 755 |
| 424 | 20240717 | 132300 | 13726997175 | 5060 | 5050 | 5060 | 5050 | 414 |
| 425 | 20240717 | 132200 | 13724905895 | 5050 | 5070 | 5070 | 5050 | 1027 |
| 426 | 20240717 | 132100 | 13719715415 | 5050 | 5040 | 5070 | 5040 | 5957 |
| 427 | 20240717 | 132000 | 13689560975 | 5050 | 5050 | 5050 | 5040 | 21 |
| 428 | 20240717 | 131900 | 13689454965 | 5050 | 5050 | 5050 | 5040 | 47 |
| 429 | 20240717 | 131800 | 13689217785 | 5050 | 5050 | 5050 | 5040 | 1241 |
| 430 | 20240717 | 131700 | 13682952475 | 5050 | 5040 | 5050 | 5040 | 149 |
| 431 | 20240717 | 131600 | 13682201365 | 5050 | 5050 | 5050 | 5030 | 913 |
| 432 | 20240717 | 131500 | 13677605375 | 5050 | 5050 | 5050 | 5050 | 35 |
| 433 | 20240717 | 131400 | 13677428625 | 5060 | 5060 | 5060 | 5040 | 1856 |
| 434 | 20240717 | 131300 | 13668052375 | 5060 | 5040 | 5070 | 5040 | 1471 |
| 435 | 20240717 | 131200 | 13660608985 | 5040 | 5060 | 5060 | 5040 | 1352 |
| 436 | 20240717 | 131100 | 13653791535 | 5070 | 5060 | 5070 | 5040 | 1070 |
| 437 | 20240717 | 131000 | 13648387625 | 5060 | 5020 | 5070 | 5020 | 4557 |
| 438 | 20240717 | 130900 | 13625348205 | 5040 | 5030 | 5040 | 5020 | 643 |
| 439 | 20240717 | 130800 | 13622114305 | 5030 | 5020 | 5030 | 5010 | 756 |
| 440 | 20240717 | 130700 | 13618324205 | 5020 | 5010 | 5030 | 5000 | 75 |
| 441 | 20240717 | 130600 | 13617948405 | 5030 | 5030 | 5030 | 5010 | 32 |
| 442 | 20240717 | 130500 | 13617788025 | 5030 | 5020 | 5030 | 5010 | 1073 |
| 443 | 20240717 | 130400 | 13612412075 | 5030 | 5020 | 5030 | 5020 | 941 |
| 444 | 20240717 | 130300 | 13607681235 | 5030 | 5010 | 5030 | 5000 | 846 |
| 445 | 20240717 | 130200 | 13603442445 | 5020 | 5030 | 5030 | 5020 | 48 |
| 446 | 20240717 | 130100 | 13603201355 | 5030 | 5020 | 5030 | 5010 | 229 |
| 447 | 20240717 | 130000 | 13602051675 | 5020 | 5010 | 5020 | 5000 | 332 |
| 448 | 20240717 | 125900 | 13600390025 | 5020 | 5010 | 5020 | 5010 | 894 |
| 449 | 20240717 | 125800 | 13595910815 | 5010 | 5010 | 5010 | 5000 | 595 |
| 450 | 20240717 | 125700 | 13592934885 | 5010 | 5000 | 5010 | 4995 | 297 |
| 451 | 20240717 | 125600 | 13591450585 | 5010 | 4990 | 5010 | 4990 | 430 |
| 452 | 20240717 | 125500 | 13589299180 | 5010 | 5000 | 5020 | 4990 | 3115 |
| 453 | 20240717 | 125400 | 13573746470 | 5020 | 5020 | 5030 | 5000 | 3729 |
| 454 | 20240717 | 125300 | 13555075050 | 5020 | 5020 | 5020 | 5020 | 15 |
| 455 | 20240717 | 125200 | 13554999750 | 5030 | 5020 | 5030 | 5000 | 822 |
| 456 | 20240717 | 125100 | 13550873960 | 5020 | 5010 | 5020 | 5000 | 907 |
| 457 | 20240717 | 125000 | 13546329860 | 5010 | 5020 | 5020 | 5000 | 69 |
| 458 | 20240717 | 124900 | 13545984130 | 5020 | 5000 | 5020 | 5000 | 28 |
| 459 | 20240717 | 124800 | 13545844000 | 5000 | 5000 | 5000 | 5000 | 479 |
| 460 | 20240717 | 124700 | 13543449000 | 5020 | 5020 | 5020 | 4995 | 979 |
| 461 | 20240717 | 124600 | 13538552760 | 5010 | 5020 | 5020 | 5000 | 1067 |
| 462 | 20240717 | 124500 | 13533217400 | 5020 | 5030 | 5030 | 5000 | 340 |
| 463 | 20240717 | 124400 | 13531513210 | 5040 | 5020 | 5040 | 4995 | 1412 |
| 464 | 20240717 | 124300 | 13524456230 | 5020 | 5020 | 5030 | 4995 | 5058 |
| 465 | 20240717 | 124200 | 13499108195 | 5030 | 5040 | 5040 | 5020 | 694 |
| 466 | 20240717 | 124100 | 13495619615 | 5040 | 5030 | 5040 | 5030 | 121 |
| 467 | 20240717 | 124000 | 13495010795 | 5040 | 5040 | 5040 | 5040 | 31 |
| 468 | 20240717 | 123900 | 13494854555 | 5040 | 5040 | 5040 | 5040 | 74 |
| 469 | 20240717 | 123800 | 13494481595 | 5040 | 5020 | 5040 | 5020 | 1144 |
| 470 | 20240717 | 123700 | 13488738495 | 5020 | 5020 | 5030 | 5020 | 253 |
| 471 | 20240717 | 123600 | 13487466065 | 5030 | 5020 | 5030 | 5010 | 638 |
| 472 | 20240717 | 123500 | 13484260145 | 5020 | 5030 | 5030 | 5000 | 584 |
| 473 | 20240717 | 123400 | 13481337715 | 5030 | 5000 | 5030 | 4995 | 3726 |
| 474 | 20240717 | 123300 | 13462653635 | 5000 | 5010 | 5020 | 5000 | 203 |
| 475 | 20240717 | 123200 | 13461638535 | 5000 | 5030 | 5030 | 5000 | 1655 |
| 476 | 20240717 | 123100 | 13453349515 | 5030 | 4985 | 5030 | 4985 | 914 |
| 477 | 20240717 | 123000 | 13448773265 | 5010 | 4995 | 5010 | 4980 | 12262 |
| 478 | 20240717 | 122900 | 13387599685 | 4995 | 5020 | 5030 | 4995 | 7435 |
| 479 | 20240717 | 122800 | 13350389830 | 5020 | 5030 | 5040 | 5020 | 1829 |
| 480 | 20240717 | 122700 | 13341206720 | 5030 | 5050 | 5060 | 5030 | 1644 |
| 481 | 20240717 | 122600 | 13332928740 | 5050 | 5050 | 5060 | 5050 | 264 |
| 482 | 20240717 | 122500 | 13331595450 | 5050 | 5060 | 5070 | 5050 | 1385 |
| 483 | 20240717 | 122400 | 13324590800 | 5070 | 5060 | 5070 | 5060 | 40 |
| 484 | 20240717 | 122300 | 13324388130 | 5070 | 5060 | 5070 | 5060 | 285 |
| 485 | 20240717 | 122200 | 13322945910 | 5070 | 5040 | 5070 | 5040 | 262 |
| 486 | 20240717 | 122100 | 13321620470 | 5040 | 5060 | 5060 | 5030 | 1741 |
| 487 | 20240717 | 122000 | 13312844820 | 5060 | 5060 | 5070 | 5060 | 1267 |
| 488 | 20240717 | 121900 | 13306432050 | 5060 | 5050 | 5060 | 5040 | 77 |
| 489 | 20240717 | 121800 | 13306043720 | 5040 | 5060 | 5060 | 5040 | 2143 |
| 490 | 20240717 | 121700 | 13295201600 | 5070 | 5040 | 5070 | 5040 | 504 |
| 491 | 20240717 | 121600 | 13292651850 | 5040 | 5040 | 5040 | 5030 | 1258 |
| 492 | 20240717 | 121500 | 13286311910 | 5040 | 5040 | 5040 | 5040 | 502 |
| 493 | 20240717 | 121400 | 13283781830 | 5040 | 5050 | 5050 | 5040 | 2173 |
| 494 | 20240717 | 121300 | 13272818020 | 5050 | 5070 | 5070 | 5050 | 4222 |
| 495 | 20240717 | 121200 | 13251465520 | 5070 | 5070 | 5070 | 5060 | 3969 |
| 496 | 20240717 | 121100 | 13231353130 | 5070 | 5050 | 5100 | 5050 | 9459 |
| 497 | 20240717 | 121000 | 13183275110 | 5050 | 5040 | 5060 | 5040 | 1242 |
| 498 | 20240717 | 120900 | 13177011170 | 5030 | 5050 | 5060 | 5030 | 4957 |
| 499 | 20240717 | 120800 | 13151981620 | 5050 | 5030 | 5050 | 5030 | 1203 |
| 500 | 20240717 | 120700 | 13145908670 | 5020 | 5040 | 5050 | 5020 | 3683 |
| 501 | 20240717 | 120600 | 13127350060 | 5050 | 5020 | 5070 | 5020 | 6885 |
| 502 | 20240717 | 120500 | 13092586610 | 5020 | 5000 | 5020 | 5000 | 348 |
| 503 | 20240717 | 120400 | 13090843000 | 5010 | 5000 | 5010 | 5000 | 1033 |
| 504 | 20240717 | 120300 | 13085677850 | 4995 | 4990 | 5010 | 4990 | 1625 |
| 505 | 20240717 | 120200 | 13077553035 | 5010 | 4980 | 5010 | 4980 | 3374 |
| 506 | 20240717 | 120100 | 13060696665 | 4960 | 4980 | 4980 | 4960 | 4015 |
| 507 | 20240717 | 120000 | 13040750965 | 4980 | 5000 | 5000 | 4980 | 951 |
| 508 | 20240717 | 115900 | 13036008715 | 5000 | 5010 | 5010 | 5000 | 28 |
| 509 | 20240717 | 115800 | 13035868565 | 5010 | 4990 | 5010 | 4990 | 885 |
| 510 | 20240717 | 115700 | 13031443645 | 4990 | 5010 | 5010 | 4990 | 1403 |
| 511 | 20240717 | 115600 | 13024433905 | 5010 | 5000 | 5020 | 4990 | 6395 |
| 512 | 20240717 | 115500 | 12992447115 | 4995 | 4965 | 4995 | 4960 | 7812 |
| 513 | 20240717 | 115400 | 12953613230 | 4970 | 4975 | 4985 | 4965 | 6663 |
| 514 | 20240717 | 115300 | 12920480175 | 4985 | 4985 | 4995 | 4965 | 8121 |
| 515 | 20240717 | 115200 | 12880140805 | 4985 | 4985 | 5000 | 4955 | 13006 |
| 516 | 20240717 | 115100 | 12815502000 | 4975 | 5000 | 5000 | 4970 | 6836 |
| 517 | 20240717 | 115000 | 12781471375 | 4990 | 4995 | 5000 | 4975 | 8529 |
| 518 | 20240717 | 114900 | 12738959760 | 4995 | 5010 | 5030 | 4990 | 5542 |
| 519 | 20240717 | 114800 | 12711269000 | 4995 | 4995 | 5020 | 4995 | 6035 |
| 520 | 20240717 | 114700 | 12681098795 | 5000 | 5020 | 5030 | 4990 | 12122 |
| 521 | 20240717 | 114600 | 12620457335 | 5020 | 5030 | 5030 | 5020 | 1553 |
| 522 | 20240717 | 114500 | 12612649365 | 5040 | 5030 | 5040 | 5020 | 1025 |
| 523 | 20240717 | 114400 | 12607495675 | 5020 | 5020 | 5050 | 5020 | 468 |
| 524 | 20240717 | 114300 | 12605138965 | 5020 | 5030 | 5060 | 5000 | 10976 |
| 525 | 20240717 | 114200 | 12550097075 | 5030 | 5040 | 5050 | 5010 | 2023 |
| 526 | 20240717 | 114100 | 12539926215 | 5050 | 5010 | 5060 | 5000 | 5145 |
| 527 | 20240717 | 114000 | 12514102245 | 5010 | 5060 | 5060 | 5010 | 9402 |
| 528 | 20240717 | 113900 | 12466814245 | 5060 | 5070 | 5070 | 5050 | 353 |
| 529 | 20240717 | 113800 | 12465028965 | 5050 | 5060 | 5090 | 5040 | 8978 |
| 530 | 20240717 | 113700 | 12419532275 | 5060 | 5030 | 5060 | 5030 | 1459 |
| 531 | 20240717 | 113600 | 12412169175 | 5030 | 5040 | 5050 | 5020 | 6356 |
| 532 | 20240717 | 113500 | 12380187015 | 5040 | 5060 | 5070 | 4985 | 42587 |
| 533 | 20240717 | 113400 | 12166267075 | 5050 | 5070 | 5100 | 5050 | 20260 |
| 534 | 20240717 | 113300 | 12063646875 | 5070 | 5110 | 5110 | 5070 | 7694 |
| 535 | 20240717 | 113200 | 12024478575 | 5110 | 5110 | 5120 | 5100 | 922 |
| 536 | 20240717 | 113100 | 12019769975 | 5100 | 5090 | 5100 | 5090 | 4358 |
| 537 | 20240717 | 113000 | 11997570935 | 5090 | 5110 | 5120 | 5090 | 6211 |
| 538 | 20240717 | 112900 | 11965891025 | 5100 | 5100 | 5130 | 5090 | 4594 |
| 539 | 20240717 | 112800 | 11942455375 | 5090 | 5130 | 5130 | 5090 | 4817 |
| 540 | 20240717 | 112700 | 11917837045 | 5130 | 5130 | 5130 | 5120 | 3306 |
| 541 | 20240717 | 112600 | 11900882715 | 5120 | 5130 | 5130 | 5120 | 1613 |
| 542 | 20240717 | 112500 | 11892617615 | 5130 | 5110 | 5140 | 5100 | 3906 |
| 543 | 20240717 | 112400 | 11872626685 | 5110 | 5100 | 5130 | 5100 | 11238 |
| 544 | 20240717 | 112300 | 11815110865 | 5100 | 5100 | 5110 | 5070 | 9231 |
| 545 | 20240717 | 112200 | 11768179005 | 5090 | 5120 | 5120 | 5070 | 14622 |
| 546 | 20240717 | 112100 | 11693815805 | 5100 | 5110 | 5140 | 5100 | 17310 |
| 547 | 20240717 | 112000 | 11605124755 | 5120 | 5110 | 5130 | 5080 | 29064 |
| 548 | 20240717 | 111900 | 11456737735 | 5110 | 5160 | 5180 | 5080 | 74359 |
| 549 | 20240717 | 111800 | 11075916355 | 5160 | 5180 | 5180 | 5140 | 25076 |
| 550 | 20240717 | 111700 | 10946619945 | 5180 | 5250 | 5250 | 5140 | 59174 |
| 551 | 20240717 | 111600 | 10640691155 | 5230 | 5260 | 5290 | 5210 | 26662 |
| 552 | 20240717 | 111500 | 10500982915 | 5280 | 5280 | 5300 | 5240 | 24727 |
| 553 | 20240717 | 111400 | 10370440205 | 5260 | 5270 | 5280 | 5240 | 14464 |
| 554 | 20240717 | 111300 | 10294372165 | 5260 | 5280 | 5280 | 5230 | 15419 |
| 555 | 20240717 | 111200 | 10213320595 | 5270 | 5270 | 5290 | 5240 | 21512 |
| 556 | 20240717 | 111100 | 10100120715 | 5280 | 5260 | 5370 | 5220 | 131926 |
| 557 | 20240717 | 111000 | 9398839605 | 5260 | 5200 | 5260 | 5170 | 27361 |
| 558 | 20240717 | 110900 | 9256625625 | 5190 | 5190 | 5210 | 5160 | 14348 |
| 559 | 20240717 | 110800 | 9182260965 | 5210 | 5230 | 5230 | 5190 | 14999 |
| 560 | 20240717 | 110700 | 9104156575 | 5230 | 5220 | 5240 | 5220 | 5486 |
| 561 | 20240717 | 110600 | 9075490315 | 5220 | 5230 | 5290 | 5180 | 33641 |
| 562 | 20240717 | 110500 | 8899502365 | 5220 | 5210 | 5300 | 5160 | 40235 |
| 563 | 20240717 | 110400 | 8689310595 | 5220 | 5240 | 5260 | 5190 | 36869 |
| 564 | 20240717 | 110300 | 8496860005 | 5250 | 5220 | 5300 | 5200 | 42528 |
| 565 | 20240717 | 110200 | 8273534815 | 5210 | 5260 | 5260 | 5170 | 56898 |
| 566 | 20240717 | 110100 | 7976891925 | 5260 | 5320 | 5330 | 5200 | 83370 |
| 567 | 20240717 | 110000 | 7538274315 | 5320 | 5270 | 5390 | 5260 | 273001 |
| 568 | 20240717 | 105900 | 6081623885 | 5270 | 5190 | 5300 | 5140 | 143688 |
| 569 | 20240717 | 105800 | 5330287375 | 5180 | 5260 | 5350 | 5160 | 331143 |
| 570 | 20240717 | 105700 | 3583978885 | 5220 | 5060 | 5310 | 5040 | 142144 |
| 571 | 20240717 | 105600 | 2842227865 | 5060 | 5060 | 5060 | 5040 | 5935 |
| 572 | 20240717 | 105500 | 2812247585 | 5060 | 5050 | 5060 | 5050 | 1824 |
| 573 | 20240717 | 105400 | 2803030755 | 5040 | 5040 | 5050 | 5020 | 1156 |
| 574 | 20240717 | 105300 | 2797204435 | 5010 | 5040 | 5040 | 5010 | 8295 |
| 575 | 20240717 | 105200 | 2755485175 | 5040 | 5050 | 5050 | 5030 | 1755 |
| 576 | 20240717 | 105100 | 2746647455 | 5050 | 5060 | 5060 | 5040 | 459 |
| 577 | 20240717 | 105000 | 2744329685 | 5060 | 5060 | 5070 | 5050 | 2800 |
| 578 | 20240717 | 104900 | 2730160305 | 5060 | 5020 | 5080 | 5020 | 12459 |
| 579 | 20240717 | 104800 | 2667292285 | 5030 | 5010 | 5030 | 5010 | 2523 |
| 580 | 20240717 | 104700 | 2654620855 | 5010 | 5020 | 5030 | 5010 | 1002 |
| 581 | 20240717 | 104600 | 2649595785 | 5010 | 5020 | 5030 | 5010 | 775 |
| 582 | 20240717 | 104500 | 2645708595 | 5020 | 5020 | 5020 | 5020 | 1174 |
| 583 | 20240717 | 104400 | 2639815115 | 5020 | 4995 | 5030 | 4995 | 3864 |
| 584 | 20240717 | 104300 | 2620411705 | 5000 | 5010 | 5020 | 4995 | 3735 |
| 585 | 20240717 | 104200 | 2601720450 | 5010 | 4990 | 5010 | 4990 | 1094 |
| 586 | 20240717 | 104100 | 2596248940 | 4990 | 4990 | 5020 | 4980 | 6088 |
| 587 | 20240717 | 104000 | 2565787520 | 4995 | 4965 | 5000 | 4960 | 3362 |
| 588 | 20240717 | 103900 | 2549035620 | 4965 | 4935 | 4965 | 4920 | 932 |
| 589 | 20240717 | 103800 | 2544432790 | 4920 | 4910 | 4920 | 4910 | 1403 |
| 590 | 20240717 | 103700 | 2537540870 | 4910 | 4915 | 4920 | 4910 | 883 |
| 591 | 20240717 | 103600 | 2533202940 | 4920 | 4925 | 4930 | 4915 | 1330 |
| 592 | 20240717 | 103500 | 2526659080 | 4925 | 4945 | 4945 | 4925 | 1750 |
| 593 | 20240717 | 103400 | 2518018080 | 4950 | 4965 | 4965 | 4950 | 43 |
| 594 | 20240717 | 103300 | 2517805065 | 4945 | 4940 | 4960 | 4940 | 257 |
| 595 | 20240717 | 103200 | 2516534110 | 4940 | 4925 | 4940 | 4920 | 930 |
| 596 | 20240717 | 103100 | 2511953565 | 4925 | 4925 | 4930 | 4915 | 2299 |
| 597 | 20240717 | 103000 | 2500648015 | 4915 | 4955 | 4955 | 4915 | 4362 |
| 598 | 20240717 | 102900 | 2479112905 | 4955 | 4980 | 4980 | 4955 | 1794 |
| 599 | 20240717 | 102800 | 2470200740 | 4980 | 4990 | 4990 | 4980 | 100 |
| 600 | 20240717 | 102700 | 2469702725 | 4995 | 5010 | 5010 | 4995 | 109 |
| 601 | 20240717 | 102600 | 2469157685 | 5010 | 4960 | 5010 | 4960 | 2170 |
| 602 | 20240717 | 102500 | 2458361465 | 4960 | 4985 | 4985 | 4960 | 6381 |
| 603 | 20240717 | 102400 | 2426635095 | 4985 | 4995 | 4995 | 4985 | 1087 |
| 604 | 20240717 | 102300 | 2421211630 | 4995 | 5000 | 5000 | 4995 | 1371 |
| 605 | 20240717 | 102200 | 2414361900 | 5000 | 5010 | 5020 | 4995 | 3917 |
| 606 | 20240717 | 102100 | 2394730350 | 5010 | 5060 | 5070 | 5000 | 2941 |
| 607 | 20240717 | 102000 | 2379959260 | 5050 | 5020 | 5050 | 5020 | 2322 |
| 608 | 20240717 | 101900 | 2368261210 | 5010 | 5050 | 5060 | 5000 | 7719 |
| 609 | 20240717 | 101800 | 2329497790 | 5060 | 5070 | 5070 | 5040 | 3741 |
| 610 | 20240717 | 101700 | 2310565890 | 5080 | 5030 | 5090 | 5030 | 7688 |
| 611 | 20240717 | 101600 | 2271733960 | 5030 | 5050 | 5090 | 5020 | 9956 |
| 612 | 20240717 | 101500 | 2221435810 | 5060 | 5070 | 5090 | 5010 | 21197 |
| 613 | 20240717 | 101400 | 2114353030 | 5080 | 5030 | 5100 | 5020 | 25795 |
| 614 | 20240717 | 101300 | 1983505790 | 5020 | 5010 | 5030 | 5010 | 3863 |
| 615 | 20240717 | 101200 | 1964105490 | 5000 | 5020 | 5020 | 5000 | 2653 |
| 616 | 20240717 | 101100 | 1950803810 | 5020 | 4985 | 5020 | 4985 | 1013 |
| 617 | 20240717 | 101000 | 1945728825 | 4985 | 4985 | 5010 | 4980 | 6150 |
| 618 | 20240717 | 100900 | 1915027655 | 4985 | 4985 | 4990 | 4980 | 852 |
| 619 | 20240717 | 100800 | 1910780105 | 4985 | 5010 | 5010 | 4985 | 6038 |
| 620 | 20240717 | 100700 | 1880624510 | 5010 | 5000 | 5040 | 5000 | 5429 |
| 621 | 20240717 | 100600 | 1853378640 | 5000 | 5020 | 5030 | 4990 | 13778 |
| 622 | 20240717 | 100500 | 1784492540 | 5020 | 5070 | 5070 | 5000 | 19646 |
| 623 | 20240717 | 100400 | 1685652420 | 5070 | 4950 | 5070 | 4930 | 37248 |
| 624 | 20240717 | 100300 | 1499141400 | 4950 | 4935 | 4950 | 4925 | 4594 |
| 625 | 20240717 | 100200 | 1476452550 | 4940 | 4930 | 4940 | 4915 | 3779 |
| 626 | 20240717 | 100100 | 1457838660 | 4930 | 4930 | 4930 | 4930 | 1861 |
| 627 | 20240717 | 100000 | 1448663930 | 4935 | 4935 | 4940 | 4890 | 10754 |
| 628 | 20240717 | 095900 | 1395798340 | 4940 | 4945 | 4965 | 4915 | 18787 |
| 629 | 20240717 | 095800 | 1302783105 | 4935 | 4880 | 4970 | 4880 | 10503 |
| 630 | 20240717 | 095700 | 1251063305 | 4870 | 4885 | 4885 | 4870 | 514 |
| 631 | 20240717 | 095600 | 1248557215 | 4890 | 4875 | 4895 | 4870 | 2978 |
| 632 | 20240717 | 095500 | 1234009950 | 4875 | 4875 | 4880 | 4860 | 1281 |
| 633 | 20240717 | 095400 | 1227773840 | 4880 | 4880 | 4880 | 4855 | 36 |
| 634 | 20240717 | 095300 | 1227598285 | 4875 | 4900 | 4900 | 4855 | 2822 |
| 635 | 20240717 | 095200 | 1213884195 | 4900 | 4850 | 4910 | 4850 | 8473 |
| 636 | 20240717 | 095100 | 1172488385 | 4845 | 4840 | 4855 | 4835 | 1954 |
| 637 | 20240717 | 095000 | 1163018860 | 4845 | 4815 | 4850 | 4815 | 1719 |
| 638 | 20240717 | 094900 | 1154700120 | 4800 | 4805 | 4830 | 4800 | 3538 |
| 639 | 20240717 | 094800 | 1137687050 | 4805 | 4810 | 4815 | 4805 | 320 |
| 640 | 20240717 | 094700 | 1136148350 | 4815 | 4820 | 4820 | 4815 | 1196 |
| 641 | 20240717 | 094600 | 1130388090 | 4820 | 4825 | 4825 | 4820 | 287 |
| 642 | 20240717 | 094500 | 1129003980 | 4825 | 4815 | 4830 | 4815 | 272 |
| 643 | 20240717 | 094400 | 1127692440 | 4815 | 4820 | 4830 | 4815 | 1794 |
| 644 | 20240717 | 094300 | 1119044630 | 4815 | 4810 | 4815 | 4810 | 1892 |
| 645 | 20240717 | 094200 | 1109937230 | 4810 | 4790 | 4810 | 4790 | 100 |
| 646 | 20240717 | 094100 | 1109456990 | 4795 | 4795 | 4795 | 4780 | 4933 |
| 647 | 20240717 | 094000 | 1085812915 | 4800 | 4770 | 4800 | 4770 | 943 |
| 648 | 20240717 | 093900 | 1081311855 | 4770 | 4800 | 4800 | 4770 | 3550 |
| 649 | 20240717 | 093800 | 1064360105 | 4780 | 4775 | 4800 | 4775 | 2627 |
| 650 | 20240717 | 093700 | 1051797030 | 4775 | 4755 | 4775 | 4755 | 750 |
| 651 | 20240717 | 093600 | 1048230680 | 4775 | 4760 | 4775 | 4755 | 1993 |
| 652 | 20240717 | 093500 | 1038750975 | 4755 | 4780 | 4780 | 4755 | 2846 |
| 653 | 20240717 | 093400 | 1025195935 | 4780 | 4810 | 4815 | 4775 | 2057 |
| 654 | 20240717 | 093300 | 1015321580 | 4810 | 4775 | 4810 | 4770 | 1445 |
| 655 | 20240717 | 093200 | 1008396260 | 4770 | 4775 | 4790 | 4770 | 1916 |
| 656 | 20240717 | 093100 | 999253275 | 4765 | 4790 | 4790 | 4760 | 2200 |
| 657 | 20240717 | 093000 | 988761605 | 4780 | 4785 | 4785 | 4780 | 748 |
| 658 | 20240717 | 092900 | 985186140 | 4780 | 4805 | 4810 | 4780 | 4016 |
| 659 | 20240717 | 092800 | 965965155 | 4805 | 4805 | 4820 | 4795 | 1909 |
| 660 | 20240717 | 092700 | 956779055 | 4805 | 4785 | 4805 | 4770 | 5126 |
| 661 | 20240717 | 092600 | 932246130 | 4795 | 4780 | 4795 | 4780 | 304 |
| 662 | 20240717 | 092500 | 930792285 | 4780 | 4765 | 4780 | 4740 | 11677 |
| 663 | 20240717 | 092400 | 875363375 | 4770 | 4775 | 4785 | 4770 | 2731 |
| 664 | 20240717 | 092300 | 862321690 | 4775 | 4800 | 4815 | 4775 | 6012 |
| 665 | 20240717 | 092200 | 833467775 | 4800 | 4810 | 4820 | 4800 | 1402 |
| 666 | 20240717 | 092100 | 826736380 | 4790 | 4840 | 4840 | 4790 | 2848 |
| 667 | 20240717 | 092000 | 813021590 | 4840 | 4800 | 4855 | 4730 | 21413 |
| 668 | 20240717 | 091900 | 710931290 | 4800 | 4860 | 4860 | 4800 | 15305 |
| 669 | 20240717 | 091800 | 637024375 | 4860 | 4895 | 4900 | 4845 | 5742 |
| 670 | 20240717 | 091700 | 609104660 | 4875 | 4880 | 4900 | 4875 | 3121 |
| 671 | 20240717 | 091600 | 593884610 | 4875 | 4890 | 4900 | 4875 | 2505 |
| 672 | 20240717 | 091500 | 581663650 | 4885 | 4915 | 4915 | 4885 | 6497 |
| 673 | 20240717 | 091400 | 549823015 | 4915 | 4875 | 4915 | 4875 | 2340 |
| 674 | 20240717 | 091300 | 538364725 | 4870 | 4885 | 4900 | 4870 | 6346 |
| 675 | 20240717 | 091200 | 507400640 | 4885 | 4880 | 4890 | 4865 | 3017 |
| 676 | 20240717 | 091100 | 492688895 | 4865 | 4915 | 4915 | 4840 | 19611 |
| 677 | 20240717 | 091000 | 397033265 | 4920 | 4945 | 4950 | 4920 | 2101 |
| 678 | 20240717 | 090900 | 386685980 | 4930 | 4955 | 4960 | 4925 | 4336 |
| 679 | 20240717 | 090800 | 365279910 | 4945 | 4950 | 4960 | 4945 | 3090 |
| 680 | 20240717 | 090700 | 349981940 | 4945 | 4960 | 4965 | 4945 | 6614 |
| 681 | 20240717 | 090600 | 317221995 | 4965 | 4965 | 4995 | 4965 | 4100 |
| 682 | 20240717 | 090500 | 296858900 | 4950 | 4975 | 5010 | 4950 | 9199 |
| 683 | 20240717 | 090400 | 250976005 | 4975 | 4995 | 4995 | 4950 | 4770 |
| 684 | 20240717 | 090300 | 227297765 | 4980 | 4995 | 5050 | 4980 | 16166 |
| 685 | 20240717 | 090200 | 146189905 | 4995 | 4970 | 5020 | 4970 | 4634 |
| 686 | 20240717 | 090100 | 123016425 | 4970 | 4925 | 4995 | 4925 | 12809 |
| 687 | 20240717 | 090000 | 59345860 | 4925 | 4950 | 4960 | 4900 | 12008 |