34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 201800 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 27727 |
| 3 | 20240718 | 201700 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 4 | 20240718 | 201600 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 5 | 20240718 | 201500 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 6 | 20240718 | 201400 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 7 | 20240718 | 201300 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 8 | 20240718 | 201200 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 9 | 20240718 | 201100 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 10 | 20240718 | 201000 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 11 | 20240718 | 200900 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 12 | 20240718 | 200800 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 13 | 20240718 | 200700 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 14 | 20240718 | 200600 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 15 | 20240718 | 200500 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 16 | 20240718 | 200400 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 17 | 20240718 | 200300 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 18 | 20240718 | 200200 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 19 | 20240718 | 200100 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 20 | 20240718 | 200000 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 21 | 20240718 | 195900 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 22 | 20240718 | 195800 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 23 | 20240718 | 195700 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 24 | 20240718 | 195600 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 25 | 20240718 | 195500 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 26 | 20240718 | 195400 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 27 | 20240718 | 195300 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 28 | 20240718 | 195200 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 29 | 20240718 | 195100 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 30 | 20240718 | 195000 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 31 | 20240718 | 194900 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 32 | 20240718 | 194800 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 27727 |
| 33 | 20240718 | 194700 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 34 | 20240718 | 194600 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 35 | 20240718 | 194500 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 36 | 20240718 | 194400 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 37 | 20240718 | 194300 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 38 | 20240718 | 194200 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 39 | 20240718 | 194100 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 40 | 20240718 | 194000 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 41 | 20240718 | 193900 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 42 | 20240718 | 193800 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 43 | 20240718 | 193700 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 44 | 20240718 | 193600 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 45 | 20240718 | 193500 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 46 | 20240718 | 193400 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 47 | 20240718 | 193300 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 48 | 20240718 | 193200 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 49 | 20240718 | 193100 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 50 | 20240718 | 193000 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 51 | 20240718 | 192900 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 52 | 20240718 | 192800 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 53 | 20240718 | 192700 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 54 | 20240718 | 192600 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 55 | 20240718 | 192500 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 56 | 20240718 | 192400 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 57 | 20240718 | 192300 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 58 | 20240718 | 192200 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 59 | 20240718 | 192100 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 60 | 20240718 | 192000 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 61 | 20240718 | 191900 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 62 | 20240718 | 191800 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 27727 |
| 63 | 20240718 | 191700 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 64 | 20240718 | 191600 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 65 | 20240718 | 191500 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 66 | 20240718 | 191400 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 67 | 20240718 | 191300 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 68 | 20240718 | 191200 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 69 | 20240718 | 191100 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 70 | 20240718 | 191000 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 71 | 20240718 | 190900 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 72 | 20240718 | 190800 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 73 | 20240718 | 190700 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 74 | 20240718 | 190600 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 75 | 20240718 | 190500 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 76 | 20240718 | 190400 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 77 | 20240718 | 190300 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 78 | 20240718 | 190200 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 79 | 20240718 | 190100 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 80 | 20240718 | 190000 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 81 | 20240718 | 185900 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 82 | 20240718 | 185800 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 83 | 20240718 | 185700 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 84 | 20240718 | 185600 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 85 | 20240718 | 185500 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 86 | 20240718 | 185400 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 87 | 20240718 | 185300 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 88 | 20240718 | 185200 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 89 | 20240718 | 185100 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 90 | 20240718 | 185000 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 91 | 20240718 | 184900 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 92 | 20240718 | 184800 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 27727 |
| 93 | 20240718 | 184700 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 94 | 20240718 | 184600 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 95 | 20240718 | 184500 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 96 | 20240718 | 184400 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 97 | 20240718 | 184300 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 98 | 20240718 | 184200 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 99 | 20240718 | 184100 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 100 | 20240718 | 184000 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 101 | 20240718 | 183900 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 102 | 20240718 | 183800 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 103 | 20240718 | 183700 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 104 | 20240718 | 183600 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 105 | 20240718 | 183500 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 106 | 20240718 | 183400 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 107 | 20240718 | 183300 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 108 | 20240718 | 183200 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 109 | 20240718 | 183100 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 110 | 20240718 | 183000 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 111 | 20240718 | 182900 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 112 | 20240718 | 182800 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 113 | 20240718 | 182700 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 114 | 20240718 | 182600 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 115 | 20240718 | 182500 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 116 | 20240718 | 182400 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 117 | 20240718 | 182300 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 118 | 20240718 | 182200 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 119 | 20240718 | 182100 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 120 | 20240718 | 182000 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 121 | 20240718 | 181900 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 122 | 20240718 | 181800 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 27727 |
| 123 | 20240718 | 181700 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 124 | 20240718 | 181600 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 125 | 20240718 | 181500 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 126 | 20240718 | 181400 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 127 | 20240718 | 181300 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 128 | 20240718 | 181200 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 129 | 20240718 | 181100 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 130 | 20240718 | 181000 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 131 | 20240718 | 180900 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 132 | 20240718 | 180800 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 133 | 20240718 | 180700 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 134 | 20240718 | 180600 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 135 | 20240718 | 180500 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 136 | 20240718 | 180400 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 137 | 20240718 | 180300 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 138 | 20240718 | 180200 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 139 | 20240718 | 180100 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 140 | 20240718 | 180000 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 141 | 20240718 | 175900 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 142 | 20240718 | 175800 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 143 | 20240718 | 175700 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 144 | 20240718 | 175600 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 145 | 20240718 | 175500 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 146 | 20240718 | 175400 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 147 | 20240718 | 175300 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 148 | 20240718 | 175200 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 149 | 20240718 | 175100 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 150 | 20240718 | 175000 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 151 | 20240718 | 174900 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 152 | 20240718 | 174800 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 27727 |
| 153 | 20240718 | 174700 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 154 | 20240718 | 174600 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 155 | 20240718 | 174500 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 156 | 20240718 | 174400 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 157 | 20240718 | 174300 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 158 | 20240718 | 174200 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 159 | 20240718 | 174100 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 160 | 20240718 | 174000 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 161 | 20240718 | 173900 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 162 | 20240718 | 173800 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 163 | 20240718 | 173700 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 164 | 20240718 | 173600 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 165 | 20240718 | 173500 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 166 | 20240718 | 173400 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 167 | 20240718 | 173300 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 168 | 20240718 | 173200 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 169 | 20240718 | 173100 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 170 | 20240718 | 173000 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 171 | 20240718 | 172900 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 172 | 20240718 | 172800 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 173 | 20240718 | 172700 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 174 | 20240718 | 172600 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 175 | 20240718 | 172500 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 176 | 20240718 | 172400 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 177 | 20240718 | 172300 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 178 | 20240718 | 172200 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 179 | 20240718 | 172100 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 180 | 20240718 | 172000 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 181 | 20240718 | 171900 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 182 | 20240718 | 171800 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 27727 |
| 183 | 20240718 | 171700 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 184 | 20240718 | 171600 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 185 | 20240718 | 171500 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 186 | 20240718 | 171400 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 187 | 20240718 | 171300 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 188 | 20240718 | 171200 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 189 | 20240718 | 171100 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 190 | 20240718 | 171000 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 191 | 20240718 | 170900 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 192 | 20240718 | 170800 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 193 | 20240718 | 170700 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 194 | 20240718 | 170600 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 195 | 20240718 | 170500 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 196 | 20240718 | 170400 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 197 | 20240718 | 170300 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 198 | 20240718 | 170200 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 199 | 20240718 | 170100 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 200 | 20240718 | 170000 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 201 | 20240718 | 165900 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 202 | 20240718 | 165800 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 203 | 20240718 | 165700 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 204 | 20240718 | 165600 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 205 | 20240718 | 165500 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 206 | 20240718 | 165400 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 207 | 20240718 | 165300 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 208 | 20240718 | 165200 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 209 | 20240718 | 165100 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 210 | 20240718 | 165000 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 211 | 20240718 | 164900 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 212 | 20240718 | 164800 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 27727 |
| 213 | 20240718 | 164700 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 214 | 20240718 | 164600 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 215 | 20240718 | 164500 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 216 | 20240718 | 164400 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 217 | 20240718 | 164300 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 218 | 20240718 | 164200 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 219 | 20240718 | 164100 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 220 | 20240718 | 164000 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 221 | 20240718 | 163900 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 222 | 20240718 | 163800 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 223 | 20240718 | 163700 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 224 | 20240718 | 163600 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 225 | 20240718 | 163500 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 226 | 20240718 | 163400 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 227 | 20240718 | 163300 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 228 | 20240718 | 163200 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 229 | 20240718 | 163100 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 230 | 20240718 | 163000 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 231 | 20240718 | 162900 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 232 | 20240718 | 162800 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 233 | 20240718 | 162700 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 234 | 20240718 | 162600 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 235 | 20240718 | 162500 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 236 | 20240718 | 162400 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 237 | 20240718 | 162300 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 238 | 20240718 | 162200 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 239 | 20240718 | 162100 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 240 | 20240718 | 162000 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 241 | 20240718 | 161900 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 242 | 20240718 | 161800 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 27727 |
| 243 | 20240718 | 161700 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 244 | 20240718 | 161600 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 245 | 20240718 | 161500 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 246 | 20240718 | 161400 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 247 | 20240718 | 161300 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 248 | 20240718 | 161200 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 249 | 20240718 | 161100 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 250 | 20240718 | 161000 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 251 | 20240718 | 160900 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 252 | 20240718 | 160800 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 253 | 20240718 | 160700 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 254 | 20240718 | 160600 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 255 | 20240718 | 160500 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 256 | 20240718 | 160400 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 257 | 20240718 | 160300 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 258 | 20240718 | 160200 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 259 | 20240718 | 160100 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 260 | 20240718 | 160000 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 261 | 20240718 | 155900 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 262 | 20240718 | 155800 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 263 | 20240718 | 155700 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 264 | 20240718 | 155600 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 265 | 20240718 | 155500 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 266 | 20240718 | 155400 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 267 | 20240718 | 155300 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 268 | 20240718 | 155200 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 269 | 20240718 | 155100 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 270 | 20240718 | 155000 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 271 | 20240718 | 154900 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 272 | 20240718 | 154800 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 27727 |
| 273 | 20240718 | 154700 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 274 | 20240718 | 154600 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 275 | 20240718 | 154500 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 276 | 20240718 | 154400 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 277 | 20240718 | 154300 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 278 | 20240718 | 154200 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 279 | 20240718 | 154100 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 280 | 20240718 | 154000 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 281 | 20240718 | 153900 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 282 | 20240718 | 153800 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 283 | 20240718 | 153700 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 284 | 20240718 | 153600 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 285 | 20240718 | 153500 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 286 | 20240718 | 153400 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 287 | 20240718 | 153300 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 288 | 20240718 | 153200 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 289 | 20240718 | 153100 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 0 |
| 290 | 20240718 | 153000 | 19233076360 | 5010 | 5010 | 5010 | 5010 | 27727 |
| 291 | 20240718 | 152900 | 19094164090 | 5050 | 5050 | 5050 | 5050 | 0 |
| 292 | 20240718 | 152800 | 19094164090 | 5050 | 5050 | 5050 | 5050 | 0 |
| 293 | 20240718 | 152700 | 19094164090 | 5050 | 5050 | 5050 | 5050 | 0 |
| 294 | 20240718 | 152600 | 19094164090 | 5050 | 5050 | 5050 | 5050 | 0 |
| 295 | 20240718 | 152500 | 19094164090 | 5050 | 5050 | 5050 | 5050 | 0 |
| 296 | 20240718 | 152400 | 19094164090 | 5050 | 5050 | 5050 | 5050 | 0 |
| 297 | 20240718 | 152300 | 19094164090 | 5050 | 5050 | 5050 | 5050 | 0 |
| 298 | 20240718 | 152200 | 19094164090 | 5050 | 5050 | 5050 | 5050 | 0 |
| 299 | 20240718 | 152100 | 19094164090 | 5050 | 5050 | 5050 | 5050 | 0 |
| 300 | 20240718 | 152000 | 19094164090 | 5050 | 5050 | 5050 | 5050 | 0 |
| 301 | 20240718 | 151900 | 19094164090 | 5050 | 5050 | 5050 | 5010 | 4396 |
| 302 | 20240718 | 151800 | 19072058780 | 5070 | 5010 | 5070 | 5000 | 5172 |
| 303 | 20240718 | 151700 | 19046043600 | 5020 | 5020 | 5030 | 5010 | 7319 |
| 304 | 20240718 | 151600 | 19009351600 | 5040 | 5040 | 5040 | 5020 | 1228 |
| 305 | 20240718 | 151500 | 19003175750 | 5040 | 5040 | 5040 | 5010 | 7012 |
| 306 | 20240718 | 151400 | 18967933890 | 5040 | 5050 | 5050 | 5020 | 7821 |
| 307 | 20240718 | 151300 | 18928620780 | 5050 | 5050 | 5050 | 5040 | 1094 |
| 308 | 20240718 | 151200 | 18923104970 | 5040 | 5050 | 5050 | 5040 | 244 |
| 309 | 20240718 | 151100 | 18921875100 | 5040 | 5040 | 5050 | 5020 | 1167 |
| 310 | 20240718 | 151000 | 18915994300 | 5030 | 5030 | 5040 | 5020 | 2462 |
| 311 | 20240718 | 150900 | 18903624420 | 5030 | 5060 | 5070 | 5030 | 6993 |
| 312 | 20240718 | 150800 | 18868329240 | 5070 | 5080 | 5080 | 5060 | 3465 |
| 313 | 20240718 | 150700 | 18850795980 | 5070 | 5070 | 5080 | 5060 | 4651 |
| 314 | 20240718 | 150600 | 18827223120 | 5080 | 5090 | 5090 | 5070 | 2327 |
| 315 | 20240718 | 150500 | 18815416500 | 5070 | 5080 | 5090 | 5070 | 1285 |
| 316 | 20240718 | 150400 | 18808888710 | 5090 | 5090 | 5090 | 5080 | 2647 |
| 317 | 20240718 | 150300 | 18795432450 | 5090 | 5090 | 5090 | 5070 | 749 |
| 318 | 20240718 | 150200 | 18791629880 | 5090 | 5080 | 5090 | 5070 | 1777 |
| 319 | 20240718 | 150100 | 18782610060 | 5080 | 5090 | 5100 | 5080 | 2252 |
| 320 | 20240718 | 150000 | 18771158000 | 5100 | 5100 | 5110 | 5090 | 1271 |
| 321 | 20240718 | 145900 | 18764678140 | 5110 | 5110 | 5110 | 5100 | 171 |
| 322 | 20240718 | 145800 | 18763805540 | 5100 | 5090 | 5100 | 5090 | 5469 |
| 323 | 20240718 | 145700 | 18735960290 | 5090 | 5080 | 5090 | 5080 | 268 |
| 324 | 20240718 | 145600 | 18734598840 | 5090 | 5080 | 5090 | 5080 | 388 |
| 325 | 20240718 | 145500 | 18732627790 | 5080 | 5080 | 5080 | 5080 | 1290 |
| 326 | 20240718 | 145400 | 18726074590 | 5080 | 5080 | 5080 | 5070 | 1455 |
| 327 | 20240718 | 145300 | 18718685900 | 5080 | 5080 | 5080 | 5070 | 1624 |
| 328 | 20240718 | 145200 | 18710451730 | 5080 | 5080 | 5090 | 5070 | 2361 |
| 329 | 20240718 | 145100 | 18698461240 | 5080 | 5070 | 5080 | 5060 | 415 |
| 330 | 20240718 | 145000 | 18696356230 | 5070 | 5080 | 5090 | 5060 | 1383 |
| 331 | 20240718 | 144900 | 18689346730 | 5080 | 5060 | 5090 | 5050 | 679 |
| 332 | 20240718 | 144800 | 18685910860 | 5090 | 5090 | 5090 | 5070 | 463 |
| 333 | 20240718 | 144700 | 18683563390 | 5090 | 5060 | 5090 | 5060 | 1731 |
| 334 | 20240718 | 144600 | 18674779180 | 5070 | 5040 | 5070 | 5040 | 1057 |
| 335 | 20240718 | 144500 | 18669428210 | 5040 | 5030 | 5040 | 5030 | 394 |
| 336 | 20240718 | 144400 | 18667445380 | 5020 | 5010 | 5030 | 5010 | 418 |
| 337 | 20240718 | 144300 | 18665348440 | 5010 | 5020 | 5020 | 5000 | 4945 |
| 338 | 20240718 | 144200 | 18640576170 | 5020 | 5020 | 5030 | 4995 | 8276 |
| 339 | 20240718 | 144100 | 18599143585 | 5020 | 5040 | 5050 | 5010 | 6216 |
| 340 | 20240718 | 144000 | 18567881895 | 5040 | 5070 | 5070 | 5040 | 2067 |
| 341 | 20240718 | 143900 | 18557436795 | 5070 | 5070 | 5070 | 5060 | 1806 |
| 342 | 20240718 | 143800 | 18548295885 | 5070 | 5060 | 5070 | 5060 | 160 |
| 343 | 20240718 | 143700 | 18547486265 | 5060 | 5050 | 5060 | 5040 | 1294 |
| 344 | 20240718 | 143600 | 18540954545 | 5050 | 5050 | 5050 | 5040 | 366 |
| 345 | 20240718 | 143500 | 18539106895 | 5060 | 5060 | 5060 | 5060 | 56 |
| 346 | 20240718 | 143400 | 18538823535 | 5060 | 5060 | 5060 | 5030 | 346 |
| 347 | 20240718 | 143300 | 18537073795 | 5030 | 5040 | 5060 | 5030 | 534 |
| 348 | 20240718 | 143200 | 18534386195 | 5040 | 5020 | 5040 | 5020 | 388 |
| 349 | 20240718 | 143100 | 18532434895 | 5030 | 5040 | 5040 | 5020 | 1293 |
| 350 | 20240718 | 143000 | 18525925225 | 5050 | 5050 | 5050 | 5050 | 113 |
| 351 | 20240718 | 142900 | 18525354575 | 5050 | 5050 | 5050 | 5050 | 69 |
| 352 | 20240718 | 142800 | 18525006125 | 5040 | 5050 | 5050 | 5040 | 1051 |
| 353 | 20240718 | 142700 | 18519698645 | 5040 | 5010 | 5050 | 5010 | 3193 |
| 354 | 20240718 | 142600 | 18503653145 | 5060 | 5050 | 5060 | 5010 | 4732 |
| 355 | 20240718 | 142500 | 18479861845 | 5050 | 5050 | 5070 | 5050 | 1340 |
| 356 | 20240718 | 142400 | 18473093825 | 5060 | 5070 | 5070 | 5060 | 293 |
| 357 | 20240718 | 142300 | 18471611035 | 5070 | 5050 | 5070 | 5040 | 469 |
| 358 | 20240718 | 142200 | 18469243465 | 5050 | 5040 | 5050 | 5040 | 310 |
| 359 | 20240718 | 142100 | 18467681035 | 5050 | 5060 | 5070 | 5040 | 2788 |
| 360 | 20240718 | 142000 | 18453575875 | 5070 | 5070 | 5070 | 5060 | 47 |
| 361 | 20240718 | 141900 | 18453337875 | 5070 | 5040 | 5070 | 5030 | 1978 |
| 362 | 20240718 | 141800 | 18443322785 | 5040 | 5030 | 5050 | 5030 | 1550 |
| 363 | 20240718 | 141700 | 18435508495 | 5030 | 5040 | 5040 | 5020 | 1747 |
| 364 | 20240718 | 141600 | 18426720725 | 5030 | 5010 | 5030 | 5010 | 1123 |
| 365 | 20240718 | 141500 | 18421084545 | 5020 | 5010 | 5030 | 4990 | 10518 |
| 366 | 20240718 | 141400 | 18368441675 | 5010 | 5080 | 5080 | 5010 | 19458 |
| 367 | 20240718 | 141300 | 18270475115 | 5080 | 5070 | 5080 | 5070 | 1373 |
| 368 | 20240718 | 141200 | 18263508545 | 5080 | 5060 | 5080 | 5060 | 2246 |
| 369 | 20240718 | 141100 | 18252113155 | 5060 | 5110 | 5110 | 5060 | 21696 |
| 370 | 20240718 | 141000 | 18141895495 | 5110 | 5120 | 5120 | 5110 | 921 |
| 371 | 20240718 | 140900 | 18137188195 | 5140 | 5110 | 5140 | 5110 | 133 |
| 372 | 20240718 | 140800 | 18136508535 | 5110 | 5120 | 5150 | 5110 | 1788 |
| 373 | 20240718 | 140700 | 18127359105 | 5120 | 5120 | 5120 | 5120 | 1 |
| 374 | 20240718 | 140600 | 18127353985 | 5130 | 5120 | 5130 | 5110 | 2020 |
| 375 | 20240718 | 140500 | 18117027745 | 5120 | 5110 | 5130 | 5110 | 149 |
| 376 | 20240718 | 140400 | 18116264525 | 5110 | 5120 | 5120 | 5110 | 1424 |
| 377 | 20240718 | 140300 | 18108976745 | 5120 | 5120 | 5120 | 5120 | 1023 |
| 378 | 20240718 | 140200 | 18103738985 | 5120 | 5120 | 5130 | 5120 | 1795 |
| 379 | 20240718 | 140100 | 18094548575 | 5130 | 5130 | 5130 | 5130 | 859 |
| 380 | 20240718 | 140000 | 18090141905 | 5130 | 5130 | 5130 | 5120 | 711 |
| 381 | 20240718 | 135900 | 18086498475 | 5140 | 5150 | 5150 | 5140 | 3415 |
| 382 | 20240718 | 135800 | 18068933815 | 5140 | 5140 | 5140 | 5130 | 283 |
| 383 | 20240718 | 135700 | 18067480025 | 5140 | 5140 | 5140 | 5130 | 450 |
| 384 | 20240718 | 135600 | 18065170885 | 5140 | 5130 | 5150 | 5120 | 851 |
| 385 | 20240718 | 135500 | 18060806985 | 5110 | 5110 | 5130 | 5110 | 330 |
| 386 | 20240718 | 135400 | 18059120665 | 5110 | 5120 | 5130 | 5110 | 179 |
| 387 | 20240718 | 135300 | 18058204645 | 5130 | 5120 | 5130 | 5100 | 5027 |
| 388 | 20240718 | 135200 | 18032467405 | 5130 | 5100 | 5130 | 5100 | 1206 |
| 389 | 20240718 | 135100 | 18026300625 | 5100 | 5090 | 5120 | 5090 | 691 |
| 390 | 20240718 | 135000 | 18022777125 | 5100 | 5110 | 5110 | 5090 | 7388 |
| 391 | 20240718 | 134900 | 17985124115 | 5110 | 5100 | 5120 | 5100 | 1290 |
| 392 | 20240718 | 134800 | 17978543735 | 5100 | 5130 | 5130 | 5100 | 5728 |
| 393 | 20240718 | 134700 | 17949286175 | 5120 | 5120 | 5140 | 5120 | 508 |
| 394 | 20240718 | 134600 | 17946684885 | 5120 | 5120 | 5120 | 5110 | 1122 |
| 395 | 20240718 | 134500 | 17940940255 | 5120 | 5120 | 5140 | 5120 | 1993 |
| 396 | 20240718 | 134400 | 17930735975 | 5120 | 5140 | 5140 | 5120 | 1296 |
| 397 | 20240718 | 134300 | 17924092385 | 5140 | 5140 | 5140 | 5140 | 2 |
| 398 | 20240718 | 134200 | 17924082105 | 5140 | 5140 | 5140 | 5130 | 402 |
| 399 | 20240718 | 134100 | 17922019235 | 5140 | 5140 | 5140 | 5130 | 821 |
| 400 | 20240718 | 134000 | 17917799305 | 5150 | 5130 | 5150 | 5130 | 486 |
| 401 | 20240718 | 133900 | 17915301975 | 5130 | 5130 | 5140 | 5120 | 1240 |
| 402 | 20240718 | 133800 | 17908940405 | 5130 | 5140 | 5140 | 5120 | 2693 |
| 403 | 20240718 | 133700 | 17895125865 | 5140 | 5150 | 5150 | 5140 | 2233 |
| 404 | 20240718 | 133600 | 17883637475 | 5150 | 5140 | 5150 | 5130 | 2049 |
| 405 | 20240718 | 133500 | 17873115585 | 5140 | 5140 | 5160 | 5140 | 783 |
| 406 | 20240718 | 133400 | 17869084915 | 5140 | 5150 | 5160 | 5140 | 671 |
| 407 | 20240718 | 133300 | 17865631875 | 5150 | 5150 | 5150 | 5140 | 1247 |
| 408 | 20240718 | 133200 | 17859214675 | 5140 | 5140 | 5140 | 5130 | 2495 |
| 409 | 20240718 | 133100 | 17846394145 | 5130 | 5130 | 5140 | 5130 | 1539 |
| 410 | 20240718 | 133000 | 17838492645 | 5120 | 5120 | 5130 | 5100 | 14032 |
| 411 | 20240718 | 132900 | 17766794945 | 5120 | 5200 | 5200 | 5120 | 21666 |
| 412 | 20240718 | 132800 | 17655182215 | 5190 | 5190 | 5200 | 5180 | 1375 |
| 413 | 20240718 | 132700 | 17648045045 | 5180 | 5180 | 5190 | 5180 | 1303 |
| 414 | 20240718 | 132600 | 17641289775 | 5190 | 5200 | 5200 | 5180 | 1106 |
| 415 | 20240718 | 132500 | 17635549545 | 5190 | 5190 | 5190 | 5180 | 3194 |
| 416 | 20240718 | 132400 | 17618977805 | 5200 | 5200 | 5200 | 5190 | 2047 |
| 417 | 20240718 | 132300 | 17608350485 | 5200 | 5210 | 5210 | 5200 | 561 |
| 418 | 20240718 | 132200 | 17605432865 | 5220 | 5220 | 5220 | 5190 | 310 |
| 419 | 20240718 | 132100 | 17603820505 | 5220 | 5210 | 5220 | 5200 | 2471 |
| 420 | 20240718 | 132000 | 17590969585 | 5200 | 5200 | 5200 | 5190 | 2497 |
| 421 | 20240718 | 131900 | 17577998825 | 5200 | 5210 | 5220 | 5200 | 3199 |
| 422 | 20240718 | 131800 | 17561353405 | 5210 | 5210 | 5220 | 5210 | 826 |
| 423 | 20240718 | 131700 | 17557049745 | 5210 | 5220 | 5220 | 5210 | 1681 |
| 424 | 20240718 | 131600 | 17548286105 | 5220 | 5220 | 5230 | 5210 | 1068 |
| 425 | 20240718 | 131500 | 17542720845 | 5220 | 5220 | 5230 | 5210 | 951 |
| 426 | 20240718 | 131400 | 17537756655 | 5220 | 5230 | 5230 | 5210 | 1803 |
| 427 | 20240718 | 131300 | 17528356125 | 5240 | 5220 | 5240 | 5210 | 1999 |
| 428 | 20240718 | 131200 | 17517917275 | 5220 | 5220 | 5230 | 5210 | 2349 |
| 429 | 20240718 | 131100 | 17505666565 | 5230 | 5220 | 5230 | 5220 | 1224 |
| 430 | 20240718 | 131000 | 17499277085 | 5220 | 5210 | 5220 | 5210 | 117 |
| 431 | 20240718 | 130900 | 17498667225 | 5220 | 5220 | 5230 | 5210 | 2101 |
| 432 | 20240718 | 130800 | 17487700925 | 5230 | 5240 | 5240 | 5220 | 1999 |
| 433 | 20240718 | 130700 | 17477247745 | 5230 | 5240 | 5240 | 5230 | 1000 |
| 434 | 20240718 | 130600 | 17472016645 | 5240 | 5240 | 5240 | 5240 | 62 |
| 435 | 20240718 | 130500 | 17471691765 | 5240 | 5240 | 5250 | 5230 | 319 |
| 436 | 20240718 | 130400 | 17470022195 | 5240 | 5250 | 5250 | 5230 | 2069 |
| 437 | 20240718 | 130300 | 17459182435 | 5250 | 5250 | 5260 | 5250 | 906 |
| 438 | 20240718 | 130200 | 17454424035 | 5270 | 5240 | 5280 | 5240 | 2386 |
| 439 | 20240718 | 130100 | 17441908635 | 5230 | 5230 | 5240 | 5230 | 635 |
| 440 | 20240718 | 130000 | 17438587345 | 5230 | 5230 | 5240 | 5230 | 181 |
| 441 | 20240718 | 125900 | 17437640585 | 5220 | 5230 | 5240 | 5220 | 1253 |
| 442 | 20240718 | 125800 | 17431091975 | 5230 | 5240 | 5240 | 5230 | 11059 |
| 443 | 20240718 | 125700 | 17373224615 | 5240 | 5250 | 5260 | 5240 | 923 |
| 444 | 20240718 | 125600 | 17368379275 | 5260 | 5240 | 5260 | 5240 | 622 |
| 445 | 20240718 | 125500 | 17365116155 | 5260 | 5270 | 5270 | 5240 | 790 |
| 446 | 20240718 | 125400 | 17360962505 | 5280 | 5290 | 5290 | 5240 | 3969 |
| 447 | 20240718 | 125300 | 17340085055 | 5300 | 5270 | 5300 | 5250 | 12431 |
| 448 | 20240718 | 125200 | 17274383225 | 5270 | 5240 | 5270 | 5240 | 24831 |
| 449 | 20240718 | 125100 | 17144038145 | 5230 | 5220 | 5240 | 5210 | 4083 |
| 450 | 20240718 | 125000 | 17122703275 | 5220 | 5200 | 5220 | 5200 | 1423 |
| 451 | 20240718 | 124900 | 17115297355 | 5210 | 5190 | 5210 | 5190 | 403 |
| 452 | 20240718 | 124800 | 17113201845 | 5210 | 5190 | 5220 | 5190 | 2220 |
| 453 | 20240718 | 124700 | 17101673215 | 5200 | 5220 | 5220 | 5170 | 8852 |
| 454 | 20240718 | 124600 | 17055806345 | 5190 | 5240 | 5240 | 5190 | 7713 |
| 455 | 20240718 | 124500 | 17015669995 | 5240 | 5250 | 5250 | 5230 | 168 |
| 456 | 20240718 | 124400 | 17014789685 | 5230 | 5250 | 5250 | 5230 | 1594 |
| 457 | 20240718 | 124300 | 17006423235 | 5210 | 5250 | 5250 | 5210 | 1817 |
| 458 | 20240718 | 124200 | 16996892105 | 5250 | 5240 | 5250 | 5210 | 14589 |
| 459 | 20240718 | 124100 | 16920447145 | 5240 | 5230 | 5240 | 5230 | 1474 |
| 460 | 20240718 | 124000 | 16912729935 | 5230 | 5230 | 5240 | 5230 | 1102 |
| 461 | 20240718 | 123900 | 16906966365 | 5220 | 5230 | 5230 | 5220 | 438 |
| 462 | 20240718 | 123800 | 16904675675 | 5220 | 5230 | 5240 | 5220 | 3312 |
| 463 | 20240718 | 123700 | 16887376705 | 5240 | 5230 | 5240 | 5220 | 494 |
| 464 | 20240718 | 123600 | 16884794065 | 5230 | 5240 | 5240 | 5230 | 203 |
| 465 | 20240718 | 123500 | 16883732175 | 5230 | 5240 | 5240 | 5230 | 799 |
| 466 | 20240718 | 123400 | 16879549865 | 5240 | 5240 | 5240 | 5240 | 428 |
| 467 | 20240718 | 123300 | 16877307145 | 5240 | 5240 | 5240 | 5240 | 760 |
| 468 | 20240718 | 123200 | 16873324745 | 5240 | 5230 | 5240 | 5230 | 1195 |
| 469 | 20240718 | 123100 | 16867064965 | 5230 | 5250 | 5250 | 5230 | 2325 |
| 470 | 20240718 | 123000 | 16854876225 | 5250 | 5220 | 5250 | 5220 | 2966 |
| 471 | 20240718 | 122900 | 16839345175 | 5230 | 5220 | 5230 | 5200 | 2504 |
| 472 | 20240718 | 122800 | 16826285615 | 5220 | 5210 | 5220 | 5210 | 587 |
| 473 | 20240718 | 122700 | 16823227335 | 5210 | 5220 | 5220 | 5210 | 57 |
| 474 | 20240718 | 122600 | 16822930075 | 5220 | 5220 | 5220 | 5200 | 3539 |
| 475 | 20240718 | 122500 | 16804497425 | 5220 | 5220 | 5220 | 5210 | 3736 |
| 476 | 20240718 | 122400 | 16784996735 | 5220 | 5210 | 5220 | 5210 | 126 |
| 477 | 20240718 | 122300 | 16784339025 | 5220 | 5210 | 5220 | 5210 | 190 |
| 478 | 20240718 | 122200 | 16783349025 | 5210 | 5210 | 5220 | 5210 | 512 |
| 479 | 20240718 | 122100 | 16780681275 | 5210 | 5210 | 5210 | 5200 | 1376 |
| 480 | 20240718 | 122000 | 16773517645 | 5210 | 5210 | 5220 | 5210 | 246 |
| 481 | 20240718 | 121900 | 16772235885 | 5210 | 5210 | 5210 | 5190 | 784 |
| 482 | 20240718 | 121800 | 16768156155 | 5190 | 5200 | 5210 | 5190 | 4288 |
| 483 | 20240718 | 121700 | 16745859335 | 5200 | 5200 | 5210 | 5190 | 1961 |
| 484 | 20240718 | 121600 | 16735670895 | 5200 | 5200 | 5210 | 5180 | 6872 |
| 485 | 20240718 | 121500 | 16700006275 | 5210 | 5210 | 5220 | 5200 | 2602 |
| 486 | 20240718 | 121400 | 16686462325 | 5220 | 5200 | 5220 | 5190 | 4079 |
| 487 | 20240718 | 121300 | 16665221995 | 5200 | 5190 | 5200 | 5190 | 676 |
| 488 | 20240718 | 121200 | 16661713365 | 5190 | 5200 | 5200 | 5190 | 372 |
| 489 | 20240718 | 121100 | 16659781585 | 5200 | 5200 | 5200 | 5190 | 1224 |
| 490 | 20240718 | 121000 | 16653423125 | 5200 | 5200 | 5210 | 5180 | 8499 |
| 491 | 20240718 | 120900 | 16609305355 | 5220 | 5210 | 5220 | 5210 | 180 |
| 492 | 20240718 | 120800 | 16608367455 | 5210 | 5210 | 5220 | 5200 | 3715 |
| 493 | 20240718 | 120700 | 16589012405 | 5210 | 5220 | 5220 | 5210 | 3205 |
| 494 | 20240718 | 120600 | 16572285705 | 5220 | 5220 | 5230 | 5210 | 202 |
| 495 | 20240718 | 120500 | 16571232485 | 5220 | 5230 | 5230 | 5220 | 1980 |
| 496 | 20240718 | 120400 | 16560896675 | 5230 | 5230 | 5250 | 5230 | 3610 |
| 497 | 20240718 | 120300 | 16541963165 | 5230 | 5240 | 5250 | 5220 | 7283 |
| 498 | 20240718 | 120200 | 16503800655 | 5250 | 5230 | 5250 | 5230 | 3015 |
| 499 | 20240718 | 120100 | 16487996295 | 5230 | 5230 | 5230 | 5200 | 4482 |
| 500 | 20240718 | 120000 | 16464644305 | 5230 | 5250 | 5250 | 5220 | 5852 |
| 501 | 20240718 | 115900 | 16434003985 | 5250 | 5240 | 5250 | 5230 | 3197 |
| 502 | 20240718 | 115800 | 16417225605 | 5240 | 5250 | 5250 | 5240 | 3249 |
| 503 | 20240718 | 115700 | 16400193775 | 5250 | 5240 | 5250 | 5240 | 4633 |
| 504 | 20240718 | 115600 | 16375873425 | 5240 | 5240 | 5250 | 5230 | 1173 |
| 505 | 20240718 | 115500 | 16369728675 | 5250 | 5240 | 5250 | 5240 | 5936 |
| 506 | 20240718 | 115400 | 16338591995 | 5240 | 5220 | 5240 | 5220 | 828 |
| 507 | 20240718 | 115300 | 16334262325 | 5230 | 5230 | 5230 | 5220 | 233 |
| 508 | 20240718 | 115200 | 16333045075 | 5230 | 5230 | 5230 | 5220 | 372 |
| 509 | 20240718 | 115100 | 16331100215 | 5230 | 5210 | 5230 | 5210 | 574 |
| 510 | 20240718 | 115000 | 16328106305 | 5220 | 5210 | 5230 | 5200 | 1173 |
| 511 | 20240718 | 114900 | 16321996705 | 5210 | 5210 | 5210 | 5210 | 891 |
| 512 | 20240718 | 114800 | 16317354595 | 5210 | 5220 | 5230 | 5210 | 1216 |
| 513 | 20240718 | 114700 | 16311009935 | 5230 | 5240 | 5240 | 5220 | 885 |
| 514 | 20240718 | 114600 | 16306384485 | 5240 | 5230 | 5240 | 5220 | 941 |
| 515 | 20240718 | 114500 | 16301465655 | 5220 | 5220 | 5230 | 5200 | 1412 |
| 516 | 20240718 | 114400 | 16294094285 | 5220 | 5230 | 5230 | 5190 | 17376 |
| 517 | 20240718 | 114300 | 16203594355 | 5240 | 5240 | 5260 | 5230 | 6041 |
| 518 | 20240718 | 114200 | 16171954695 | 5240 | 5250 | 5270 | 5240 | 8169 |
| 519 | 20240718 | 114100 | 16129066225 | 5240 | 5300 | 5300 | 5240 | 6369 |
| 520 | 20240718 | 114000 | 16095489335 | 5280 | 5260 | 5300 | 5260 | 13653 |
| 521 | 20240718 | 113900 | 16023216955 | 5270 | 5270 | 5300 | 5250 | 5745 |
| 522 | 20240718 | 113800 | 15992967625 | 5260 | 5350 | 5360 | 5260 | 14444 |
| 523 | 20240718 | 113700 | 15916424955 | 5360 | 5240 | 5360 | 5240 | 47526 |
| 524 | 20240718 | 113600 | 15664456985 | 5240 | 5230 | 5250 | 5200 | 7214 |
| 525 | 20240718 | 113500 | 15626757605 | 5230 | 5210 | 5230 | 5210 | 1281 |
| 526 | 20240718 | 113400 | 15620062415 | 5220 | 5220 | 5220 | 5210 | 1157 |
| 527 | 20240718 | 113300 | 15614028765 | 5210 | 5220 | 5240 | 5210 | 7891 |
| 528 | 20240718 | 113200 | 15572804125 | 5250 | 5230 | 5260 | 5210 | 15331 |
| 529 | 20240718 | 113100 | 15492421285 | 5230 | 5220 | 5230 | 5210 | 3090 |
| 530 | 20240718 | 113000 | 15476289815 | 5220 | 5220 | 5250 | 5220 | 7037 |
| 531 | 20240718 | 112900 | 15439515615 | 5240 | 5170 | 5240 | 5170 | 16302 |
| 532 | 20240718 | 112800 | 15354577775 | 5160 | 5160 | 5160 | 5160 | 3 |
| 533 | 20240718 | 112700 | 15354562295 | 5150 | 5150 | 5180 | 5150 | 1530 |
| 534 | 20240718 | 112600 | 15346682765 | 5170 | 5170 | 5170 | 5170 | 2235 |
| 535 | 20240718 | 112500 | 15335127815 | 5170 | 5160 | 5170 | 5150 | 2780 |
| 536 | 20240718 | 112400 | 15320800165 | 5170 | 5170 | 5170 | 5160 | 699 |
| 537 | 20240718 | 112300 | 15317192645 | 5170 | 5170 | 5170 | 5170 | 188 |
| 538 | 20240718 | 112200 | 15316220685 | 5160 | 5170 | 5170 | 5160 | 800 |
| 539 | 20240718 | 112100 | 15312092585 | 5170 | 5170 | 5180 | 5170 | 529 |
| 540 | 20240718 | 112000 | 15309357195 | 5170 | 5180 | 5180 | 5170 | 518 |
| 541 | 20240718 | 111900 | 15306674545 | 5180 | 5180 | 5180 | 5170 | 55 |
| 542 | 20240718 | 111800 | 15306390075 | 5190 | 5180 | 5190 | 5170 | 2283 |
| 543 | 20240718 | 111700 | 15294579755 | 5180 | 5180 | 5180 | 5170 | 1879 |
| 544 | 20240718 | 111600 | 15284852355 | 5180 | 5180 | 5180 | 5170 | 430 |
| 545 | 20240718 | 111500 | 15282627815 | 5180 | 5190 | 5190 | 5180 | 2123 |
| 546 | 20240718 | 111400 | 15271625745 | 5200 | 5200 | 5210 | 5190 | 2743 |
| 547 | 20240718 | 111300 | 15257370705 | 5200 | 5210 | 5210 | 5200 | 2827 |
| 548 | 20240718 | 111200 | 15242664955 | 5200 | 5210 | 5210 | 5200 | 998 |
| 549 | 20240718 | 111100 | 15237474725 | 5210 | 5190 | 5210 | 5190 | 2113 |
| 550 | 20240718 | 111000 | 15226479855 | 5190 | 5180 | 5190 | 5180 | 414 |
| 551 | 20240718 | 110900 | 15224334775 | 5190 | 5170 | 5190 | 5170 | 775 |
| 552 | 20240718 | 110800 | 15220321415 | 5180 | 5170 | 5190 | 5160 | 3937 |
| 553 | 20240718 | 110700 | 15199996685 | 5170 | 5190 | 5190 | 5170 | 3462 |
| 554 | 20240718 | 110600 | 15182061565 | 5200 | 5190 | 5200 | 5190 | 1530 |
| 555 | 20240718 | 110500 | 15174120205 | 5200 | 5200 | 5210 | 5190 | 4021 |
| 556 | 20240718 | 110400 | 15153216765 | 5200 | 5200 | 5210 | 5200 | 3785 |
| 557 | 20240718 | 110300 | 15133521755 | 5210 | 5210 | 5210 | 5200 | 4993 |
| 558 | 20240718 | 110200 | 15107509215 | 5200 | 5210 | 5220 | 5200 | 8261 |
| 559 | 20240718 | 110100 | 15064446525 | 5210 | 5190 | 5210 | 5190 | 10783 |
| 560 | 20240718 | 110000 | 15008351765 | 5190 | 5170 | 5190 | 5160 | 6024 |
| 561 | 20240718 | 105900 | 14977143025 | 5160 | 5150 | 5170 | 5150 | 428 |
| 562 | 20240718 | 105800 | 14974935735 | 5150 | 5150 | 5160 | 5150 | 1323 |
| 563 | 20240718 | 105700 | 14968120555 | 5170 | 5150 | 5170 | 5140 | 1483 |
| 564 | 20240718 | 105600 | 14960488325 | 5150 | 5130 | 5160 | 5130 | 2704 |
| 565 | 20240718 | 105500 | 14946597125 | 5140 | 5160 | 5160 | 5140 | 6050 |
| 566 | 20240718 | 105400 | 14915439745 | 5160 | 5190 | 5190 | 5160 | 1281 |
| 567 | 20240718 | 105300 | 14908824875 | 5190 | 5180 | 5190 | 5170 | 3539 |
| 568 | 20240718 | 105200 | 14890475205 | 5180 | 5180 | 5190 | 5180 | 1911 |
| 569 | 20240718 | 105100 | 14880575255 | 5180 | 5160 | 5180 | 5160 | 501 |
| 570 | 20240718 | 105000 | 14877985215 | 5160 | 5180 | 5180 | 5160 | 1283 |
| 571 | 20240718 | 104900 | 14871353505 | 5170 | 5160 | 5170 | 5160 | 853 |
| 572 | 20240718 | 104800 | 14866945045 | 5160 | 5170 | 5170 | 5160 | 1627 |
| 573 | 20240718 | 104700 | 14858549345 | 5160 | 5170 | 5180 | 5160 | 2052 |
| 574 | 20240718 | 104600 | 14847921495 | 5170 | 5170 | 5180 | 5170 | 2658 |
| 575 | 20240718 | 104500 | 14834173635 | 5170 | 5180 | 5190 | 5170 | 4608 |
| 576 | 20240718 | 104400 | 14810317115 | 5180 | 5180 | 5180 | 5170 | 1867 |
| 577 | 20240718 | 104300 | 14800648215 | 5170 | 5170 | 5170 | 5160 | 2887 |
| 578 | 20240718 | 104200 | 14785733165 | 5170 | 5160 | 5170 | 5160 | 1961 |
| 579 | 20240718 | 104100 | 14775602315 | 5160 | 5180 | 5200 | 5150 | 7355 |
| 580 | 20240718 | 104000 | 14737525695 | 5180 | 5140 | 5180 | 5140 | 5106 |
| 581 | 20240718 | 103900 | 14711147055 | 5140 | 5140 | 5150 | 5140 | 1980 |
| 582 | 20240718 | 103800 | 14700961855 | 5150 | 5130 | 5150 | 5120 | 2100 |
| 583 | 20240718 | 103700 | 14690169725 | 5130 | 5130 | 5140 | 5130 | 594 |
| 584 | 20240718 | 103600 | 14687122195 | 5140 | 5110 | 5140 | 5100 | 5796 |
| 585 | 20240718 | 103500 | 14657470495 | 5100 | 5110 | 5130 | 5100 | 2638 |
| 586 | 20240718 | 103400 | 14643997275 | 5110 | 5120 | 5120 | 5100 | 2524 |
| 587 | 20240718 | 103300 | 14631104125 | 5130 | 5120 | 5130 | 5100 | 5988 |
| 588 | 20240718 | 103200 | 14600518155 | 5120 | 5140 | 5140 | 5120 | 1799 |
| 589 | 20240718 | 103100 | 14591297745 | 5130 | 5120 | 5130 | 5120 | 931 |
| 590 | 20240718 | 103000 | 14586522475 | 5120 | 5120 | 5130 | 5110 | 266 |
| 591 | 20240718 | 102900 | 14585161985 | 5110 | 5130 | 5150 | 5110 | 3194 |
| 592 | 20240718 | 102800 | 14568764925 | 5140 | 5110 | 5140 | 5100 | 4042 |
| 593 | 20240718 | 102700 | 14548096495 | 5100 | 5110 | 5120 | 5100 | 5130 |
| 594 | 20240718 | 102600 | 14521915505 | 5100 | 5100 | 5110 | 5090 | 5472 |
| 595 | 20240718 | 102500 | 14494014715 | 5100 | 5100 | 5100 | 5100 | 0 |
| 596 | 20240718 | 102400 | 14494014715 | 5100 | 5110 | 5110 | 5100 | 2274 |
| 597 | 20240718 | 102300 | 14482410045 | 5110 | 5110 | 5120 | 5100 | 736 |
| 598 | 20240718 | 102200 | 14478649475 | 5110 | 5120 | 5130 | 5100 | 6103 |
| 599 | 20240718 | 102100 | 14447478605 | 5120 | 5120 | 5140 | 5110 | 398 |
| 600 | 20240718 | 102000 | 14445441525 | 5140 | 5130 | 5140 | 5110 | 6788 |
| 601 | 20240718 | 101900 | 14410689735 | 5130 | 5150 | 5150 | 5130 | 2363 |
| 602 | 20240718 | 101800 | 14398559565 | 5160 | 5150 | 5160 | 5140 | 6457 |
| 603 | 20240718 | 101700 | 14365314635 | 5150 | 5160 | 5170 | 5150 | 2639 |
| 604 | 20240718 | 101600 | 14351685025 | 5160 | 5170 | 5170 | 5140 | 4629 |
| 605 | 20240718 | 101500 | 14327814625 | 5160 | 5150 | 5160 | 5150 | 782 |
| 606 | 20240718 | 101400 | 14323783005 | 5160 | 5170 | 5170 | 5160 | 2529 |
| 607 | 20240718 | 101300 | 14310722095 | 5160 | 5160 | 5170 | 5150 | 1411 |
| 608 | 20240718 | 101200 | 14303441555 | 5160 | 5140 | 5160 | 5140 | 979 |
| 609 | 20240718 | 101100 | 14298399545 | 5150 | 5140 | 5150 | 5130 | 3506 |
| 610 | 20240718 | 101000 | 14280352885 | 5140 | 5150 | 5150 | 5140 | 430 |
| 611 | 20240718 | 100900 | 14278141365 | 5150 | 5150 | 5170 | 5140 | 4582 |
| 612 | 20240718 | 100800 | 14254527565 | 5150 | 5120 | 5150 | 5110 | 1332 |
| 613 | 20240718 | 100700 | 14247699315 | 5120 | 5100 | 5150 | 5100 | 7525 |
| 614 | 20240718 | 100600 | 14209303645 | 5100 | 5110 | 5120 | 5100 | 1316 |
| 615 | 20240718 | 100500 | 14202579095 | 5100 | 5120 | 5120 | 5100 | 5329 |
| 616 | 20240718 | 100400 | 14175351535 | 5120 | 5130 | 5150 | 5120 | 2871 |
| 617 | 20240718 | 100300 | 14160615475 | 5130 | 5130 | 5150 | 5130 | 6484 |
| 618 | 20240718 | 100200 | 14127328775 | 5140 | 5140 | 5140 | 5130 | 3785 |
| 619 | 20240718 | 100100 | 14107911605 | 5140 | 5140 | 5150 | 5130 | 3567 |
| 620 | 20240718 | 100000 | 14089582175 | 5140 | 5110 | 5160 | 5110 | 5346 |
| 621 | 20240718 | 095900 | 14062153725 | 5110 | 5150 | 5150 | 5100 | 12899 |
| 622 | 20240718 | 095800 | 13996122725 | 5140 | 5160 | 5170 | 5140 | 4681 |
| 623 | 20240718 | 095700 | 13972010265 | 5160 | 5160 | 5170 | 5150 | 1824 |
| 624 | 20240718 | 095600 | 13962603975 | 5160 | 5150 | 5160 | 5140 | 3453 |
| 625 | 20240718 | 095500 | 13944839855 | 5150 | 5140 | 5160 | 5140 | 3646 |
| 626 | 20240718 | 095400 | 13926078365 | 5140 | 5140 | 5140 | 5130 | 5815 |
| 627 | 20240718 | 095300 | 13896227845 | 5140 | 5130 | 5140 | 5120 | 3420 |
| 628 | 20240718 | 095200 | 13878683665 | 5130 | 5120 | 5150 | 5120 | 6541 |
| 629 | 20240718 | 095100 | 13845117575 | 5120 | 5120 | 5140 | 5120 | 3838 |
| 630 | 20240718 | 095000 | 13825441215 | 5120 | 5120 | 5160 | 5110 | 15893 |
| 631 | 20240718 | 094900 | 13743931895 | 5120 | 5200 | 5200 | 5100 | 64337 |
| 632 | 20240718 | 094800 | 13413889155 | 5180 | 5200 | 5200 | 5160 | 17499 |
| 633 | 20240718 | 094700 | 13323393435 | 5190 | 5220 | 5230 | 5190 | 9122 |
| 634 | 20240718 | 094600 | 13275943535 | 5210 | 5260 | 5260 | 5210 | 12775 |
| 635 | 20240718 | 094500 | 13208928515 | 5260 | 5230 | 5260 | 5220 | 2264 |
| 636 | 20240718 | 094400 | 13197051085 | 5230 | 5210 | 5230 | 5200 | 5287 |
| 637 | 20240718 | 094300 | 13169491265 | 5210 | 5240 | 5250 | 5210 | 9074 |
| 638 | 20240718 | 094200 | 13122172625 | 5230 | 5240 | 5250 | 5220 | 2199 |
| 639 | 20240718 | 094100 | 13110672385 | 5230 | 5230 | 5250 | 5220 | 5166 |
| 640 | 20240718 | 094000 | 13083666465 | 5230 | 5260 | 5270 | 5220 | 6553 |
| 641 | 20240718 | 093900 | 13049263175 | 5270 | 5250 | 5300 | 5230 | 9870 |
| 642 | 20240718 | 093800 | 12997260815 | 5240 | 5250 | 5260 | 5230 | 4889 |
| 643 | 20240718 | 093700 | 12971620735 | 5250 | 5270 | 5280 | 5250 | 7397 |
| 644 | 20240718 | 093600 | 12932688385 | 5270 | 5280 | 5280 | 5250 | 8343 |
| 645 | 20240718 | 093500 | 12888792905 | 5290 | 5190 | 5290 | 5180 | 18689 |
| 646 | 20240718 | 093400 | 12791155775 | 5190 | 5250 | 5250 | 5170 | 28501 |
| 647 | 20240718 | 093300 | 12642672165 | 5250 | 5260 | 5270 | 5240 | 12882 |
| 648 | 20240718 | 093200 | 12574988775 | 5260 | 5280 | 5290 | 5250 | 18654 |
| 649 | 20240718 | 093100 | 12476646085 | 5270 | 5220 | 5280 | 5210 | 24093 |
| 650 | 20240718 | 093000 | 12350176935 | 5220 | 5190 | 5240 | 5190 | 18848 |
| 651 | 20240718 | 092900 | 12251763085 | 5190 | 5200 | 5220 | 5180 | 19908 |
| 652 | 20240718 | 092800 | 12148334595 | 5200 | 5180 | 5220 | 5170 | 20616 |
| 653 | 20240718 | 092700 | 12041283205 | 5170 | 5210 | 5210 | 5150 | 50875 |
| 654 | 20240718 | 092600 | 11778113385 | 5210 | 5220 | 5230 | 5170 | 49541 |
| 655 | 20240718 | 092500 | 11520330885 | 5210 | 5310 | 5320 | 5170 | 129025 |
| 656 | 20240718 | 092400 | 10846997195 | 5310 | 5290 | 5380 | 5290 | 85062 |
| 657 | 20240718 | 092300 | 10392753535 | 5300 | 5280 | 5350 | 5250 | 146183 |
| 658 | 20240718 | 092200 | 9617750625 | 5270 | 5630 | 5700 | 5250 | 540313 |
| 659 | 20240718 | 092100 | 6640795595 | 5630 | 5660 | 5660 | 5600 | 194389 |
| 660 | 20240718 | 092000 | 5544355265 | 5560 | 5560 | 5560 | 5560 | 0 |
| 661 | 20240718 | 091900 | 5544355265 | 5560 | 5410 | 5560 | 5380 | 251518 |
| 662 | 20240718 | 091800 | 4158610975 | 5410 | 5250 | 5430 | 5240 | 129288 |
| 663 | 20240718 | 091700 | 3465086725 | 5250 | 5310 | 5320 | 5240 | 35896 |
| 664 | 20240718 | 091600 | 3276299115 | 5310 | 5330 | 5330 | 5260 | 40065 |
| 665 | 20240718 | 091500 | 3064213375 | 5320 | 5310 | 5340 | 5300 | 22487 |
| 666 | 20240718 | 091400 | 2944572855 | 5310 | 5330 | 5350 | 5300 | 50055 |
| 667 | 20240718 | 091300 | 2677802055 | 5310 | 5280 | 5370 | 5280 | 102784 |
| 668 | 20240718 | 091200 | 2129724215 | 5280 | 5250 | 5310 | 5230 | 91275 |
| 669 | 20240718 | 091100 | 1647801045 | 5250 | 5180 | 5260 | 5180 | 56490 |
| 670 | 20240718 | 091000 | 1352884385 | 5180 | 5200 | 5220 | 5150 | 42611 |
| 671 | 20240718 | 090900 | 1131499405 | 5200 | 5160 | 5230 | 5150 | 65143 |
| 672 | 20240718 | 090800 | 792966195 | 5150 | 5090 | 5150 | 5080 | 20542 |
| 673 | 20240718 | 090700 | 687710285 | 5070 | 5050 | 5090 | 5050 | 10729 |
| 674 | 20240718 | 090600 | 633416375 | 5050 | 5050 | 5060 | 5010 | 9405 |
| 675 | 20240718 | 090500 | 586070115 | 5060 | 5090 | 5110 | 5050 | 9058 |
| 676 | 20240718 | 090400 | 540072975 | 5070 | 5130 | 5130 | 5070 | 13578 |
| 677 | 20240718 | 090300 | 470856885 | 5120 | 5100 | 5130 | 5040 | 18690 |
| 678 | 20240718 | 090200 | 375814725 | 5100 | 5160 | 5160 | 5090 | 13216 |
| 679 | 20240718 | 090100 | 308228505 | 5130 | 5030 | 5170 | 5030 | 30389 |
| 680 | 20240718 | 090000 | 152842065 | 5030 | 5060 | 5060 | 4985 | 30351 |