34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 201800 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 33891 |
| 3 | 20240719 | 201700 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240719 | 201600 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240719 | 201500 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240719 | 201400 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240719 | 201300 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240719 | 201200 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240719 | 201100 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240719 | 201000 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240719 | 200900 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240719 | 200800 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240719 | 200700 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240719 | 200600 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240719 | 200500 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240719 | 200400 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240719 | 200300 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240719 | 200200 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240719 | 200100 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240719 | 200000 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240719 | 195900 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240719 | 195800 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240719 | 195700 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240719 | 195600 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240719 | 195500 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240719 | 195400 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240719 | 195300 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240719 | 195200 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240719 | 195100 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240719 | 195000 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240719 | 194900 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240719 | 194800 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 33891 |
| 33 | 20240719 | 194700 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240719 | 194600 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240719 | 194500 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240719 | 194400 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240719 | 194300 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240719 | 194200 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240719 | 194100 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240719 | 194000 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240719 | 193900 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240719 | 193800 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240719 | 193700 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240719 | 193600 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240719 | 193500 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240719 | 193400 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240719 | 193300 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240719 | 193200 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240719 | 193100 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240719 | 193000 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240719 | 192900 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240719 | 192800 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240719 | 192700 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240719 | 192600 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240719 | 192500 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240719 | 192400 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240719 | 192300 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240719 | 192200 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240719 | 192100 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240719 | 192000 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240719 | 191900 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240719 | 191800 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 33891 |
| 63 | 20240719 | 191700 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240719 | 191600 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240719 | 191500 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240719 | 191400 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240719 | 191300 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240719 | 191200 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240719 | 191100 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240719 | 191000 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240719 | 190900 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240719 | 190800 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240719 | 190700 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240719 | 190600 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240719 | 190500 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240719 | 190400 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240719 | 190300 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240719 | 190200 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240719 | 190100 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240719 | 190000 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240719 | 185900 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240719 | 185800 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240719 | 185700 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240719 | 185600 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240719 | 185500 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240719 | 185400 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240719 | 185300 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240719 | 185200 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240719 | 185100 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240719 | 185000 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240719 | 184900 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240719 | 184800 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 33891 |
| 93 | 20240719 | 184700 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240719 | 184600 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240719 | 184500 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240719 | 184400 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240719 | 184300 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240719 | 184200 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240719 | 184100 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240719 | 184000 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240719 | 183900 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240719 | 183800 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240719 | 183700 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240719 | 183600 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240719 | 183500 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240719 | 183400 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240719 | 183300 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240719 | 183200 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240719 | 183100 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240719 | 183000 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240719 | 182900 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240719 | 182800 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240719 | 182700 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240719 | 182600 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240719 | 182500 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240719 | 182400 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240719 | 182300 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240719 | 182200 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240719 | 182100 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240719 | 182000 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240719 | 181900 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240719 | 181800 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 33891 |
| 123 | 20240719 | 181700 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240719 | 181600 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240719 | 181500 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240719 | 181400 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240719 | 181300 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240719 | 181200 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240719 | 181100 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240719 | 181000 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240719 | 180900 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240719 | 180800 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240719 | 180700 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240719 | 180600 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240719 | 180500 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240719 | 180400 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240719 | 180300 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240719 | 180200 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240719 | 180100 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240719 | 180000 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240719 | 175900 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240719 | 175800 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240719 | 175700 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240719 | 175600 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240719 | 175500 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240719 | 175400 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240719 | 175300 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240719 | 175200 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240719 | 175100 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240719 | 175000 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240719 | 174900 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240719 | 174800 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 33891 |
| 153 | 20240719 | 174700 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240719 | 174600 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240719 | 174500 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240719 | 174400 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240719 | 174300 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240719 | 174200 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240719 | 174100 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240719 | 174000 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240719 | 173900 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240719 | 173800 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240719 | 173700 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240719 | 173600 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240719 | 173500 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240719 | 173400 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240719 | 173300 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240719 | 173200 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240719 | 173100 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240719 | 173000 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240719 | 172900 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240719 | 172800 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240719 | 172700 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240719 | 172600 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240719 | 172500 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240719 | 172400 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240719 | 172300 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240719 | 172200 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240719 | 172100 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240719 | 172000 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240719 | 171900 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240719 | 171800 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 33891 |
| 183 | 20240719 | 171700 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20240719 | 171600 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20240719 | 171500 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20240719 | 171400 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20240719 | 171300 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20240719 | 171200 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240719 | 171100 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240719 | 171000 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240719 | 170900 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240719 | 170800 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240719 | 170700 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240719 | 170600 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240719 | 170500 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240719 | 170400 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240719 | 170300 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240719 | 170200 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20240719 | 170100 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20240719 | 170000 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20240719 | 165900 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20240719 | 165800 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20240719 | 165700 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20240719 | 165600 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20240719 | 165500 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20240719 | 165400 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20240719 | 165300 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20240719 | 165200 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20240719 | 165100 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20240719 | 165000 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20240719 | 164900 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20240719 | 164800 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 33891 |
| 213 | 20240719 | 164700 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20240719 | 164600 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20240719 | 164500 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20240719 | 164400 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20240719 | 164300 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20240719 | 164200 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20240719 | 164100 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20240719 | 164000 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20240719 | 163900 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20240719 | 163800 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20240719 | 163700 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20240719 | 163600 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20240719 | 163500 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20240719 | 163400 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20240719 | 163300 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20240719 | 163200 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20240719 | 163100 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20240719 | 163000 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20240719 | 162900 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20240719 | 162800 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20240719 | 162700 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20240719 | 162600 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20240719 | 162500 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20240719 | 162400 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20240719 | 162300 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20240719 | 162200 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20240719 | 162100 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20240719 | 162000 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20240719 | 161900 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20240719 | 161800 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 33891 |
| 243 | 20240719 | 161700 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20240719 | 161600 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20240719 | 161500 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20240719 | 161400 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20240719 | 161300 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20240719 | 161200 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20240719 | 161100 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20240719 | 161000 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20240719 | 160900 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20240719 | 160800 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20240719 | 160700 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20240719 | 160600 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20240719 | 160500 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20240719 | 160400 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20240719 | 160300 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20240719 | 160200 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20240719 | 160100 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20240719 | 160000 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20240719 | 155900 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20240719 | 155800 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20240719 | 155700 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20240719 | 155600 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20240719 | 155500 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20240719 | 155400 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20240719 | 155300 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20240719 | 155200 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20240719 | 155100 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20240719 | 155000 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20240719 | 154900 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20240719 | 154800 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 33891 |
| 273 | 20240719 | 154700 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20240719 | 154600 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20240719 | 154500 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20240719 | 154400 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 277 | 20240719 | 154300 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20240719 | 154200 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20240719 | 154100 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 280 | 20240719 | 154000 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 281 | 20240719 | 153900 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 282 | 20240719 | 153800 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 283 | 20240719 | 153700 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 284 | 20240719 | 153600 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 285 | 20240719 | 153500 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 286 | 20240719 | 153400 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 287 | 20240719 | 153300 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 288 | 20240719 | 153200 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 289 | 20240719 | 153100 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 290 | 20240719 | 153000 | 17896733310 | 5180 | 5180 | 5180 | 5180 | 33891 |
| 291 | 20240719 | 152900 | 17721177930 | 5160 | 5160 | 5160 | 5160 | 0 |
| 292 | 20240719 | 152800 | 17721177930 | 5160 | 5160 | 5160 | 5160 | 0 |
| 293 | 20240719 | 152700 | 17721177930 | 5160 | 5160 | 5160 | 5160 | 0 |
| 294 | 20240719 | 152600 | 17721177930 | 5160 | 5160 | 5160 | 5160 | 0 |
| 295 | 20240719 | 152500 | 17721177930 | 5160 | 5160 | 5160 | 5160 | 0 |
| 296 | 20240719 | 152400 | 17721177930 | 5160 | 5160 | 5160 | 5160 | 0 |
| 297 | 20240719 | 152300 | 17721177930 | 5160 | 5160 | 5160 | 5160 | 0 |
| 298 | 20240719 | 152200 | 17721177930 | 5160 | 5160 | 5160 | 5160 | 0 |
| 299 | 20240719 | 152100 | 17721177930 | 5160 | 5160 | 5160 | 5160 | 0 |
| 300 | 20240719 | 152000 | 17721177930 | 5160 | 5160 | 5160 | 5160 | 0 |
| 301 | 20240719 | 151900 | 17721177930 | 5160 | 5140 | 5160 | 5130 | 6989 |
| 302 | 20240719 | 151800 | 17685259090 | 5140 | 5140 | 5150 | 5130 | 5332 |
| 303 | 20240719 | 151700 | 17657872460 | 5140 | 5110 | 5150 | 5110 | 1303 |
| 304 | 20240719 | 151600 | 17651179230 | 5150 | 5120 | 5150 | 5110 | 12669 |
| 305 | 20240719 | 151500 | 17586294350 | 5130 | 5130 | 5140 | 5120 | 1740 |
| 306 | 20240719 | 151400 | 17577372650 | 5120 | 5130 | 5140 | 5120 | 3644 |
| 307 | 20240719 | 151300 | 17558706260 | 5130 | 5130 | 5140 | 5130 | 2592 |
| 308 | 20240719 | 151200 | 17545400380 | 5140 | 5130 | 5140 | 5110 | 4389 |
| 309 | 20240719 | 151100 | 17522941120 | 5130 | 5160 | 5160 | 5110 | 12511 |
| 310 | 20240719 | 151000 | 17458756310 | 5160 | 5140 | 5160 | 5140 | 1837 |
| 311 | 20240719 | 150900 | 17449299060 | 5150 | 5160 | 5160 | 5140 | 3538 |
| 312 | 20240719 | 150800 | 17431101730 | 5160 | 5170 | 5170 | 5150 | 6428 |
| 313 | 20240719 | 150700 | 17397959020 | 5170 | 5170 | 5170 | 5160 | 458 |
| 314 | 20240719 | 150600 | 17395593470 | 5160 | 5160 | 5170 | 5160 | 1070 |
| 315 | 20240719 | 150500 | 17390070250 | 5160 | 5160 | 5160 | 5150 | 2401 |
| 316 | 20240719 | 150400 | 17377682920 | 5160 | 5160 | 5160 | 5160 | 179 |
| 317 | 20240719 | 150300 | 17376759280 | 5150 | 5150 | 5160 | 5140 | 2891 |
| 318 | 20240719 | 150200 | 17361864730 | 5150 | 5140 | 5150 | 5140 | 3781 |
| 319 | 20240719 | 150100 | 17342425480 | 5150 | 5130 | 5150 | 5130 | 562 |
| 320 | 20240719 | 150000 | 17339537000 | 5130 | 5150 | 5150 | 5130 | 3529 |
| 321 | 20240719 | 145900 | 17321423870 | 5150 | 5140 | 5150 | 5130 | 2654 |
| 322 | 20240719 | 145800 | 17307802440 | 5150 | 5160 | 5160 | 5140 | 1498 |
| 323 | 20240719 | 145700 | 17300092620 | 5150 | 5160 | 5160 | 5150 | 522 |
| 324 | 20240719 | 145600 | 17297404230 | 5150 | 5170 | 5170 | 5150 | 7176 |
| 325 | 20240719 | 145500 | 17260340740 | 5180 | 5180 | 5180 | 5180 | 2358 |
| 326 | 20240719 | 145400 | 17248126300 | 5190 | 5190 | 5190 | 5190 | 2955 |
| 327 | 20240719 | 145300 | 17232789850 | 5190 | 5180 | 5190 | 5180 | 3270 |
| 328 | 20240719 | 145200 | 17215818700 | 5180 | 5190 | 5190 | 5180 | 1356 |
| 329 | 20240719 | 145100 | 17208791290 | 5180 | 5180 | 5190 | 5170 | 1445 |
| 330 | 20240719 | 145000 | 17201306710 | 5170 | 5170 | 5180 | 5170 | 786 |
| 331 | 20240719 | 144900 | 17197240430 | 5180 | 5180 | 5180 | 5170 | 2382 |
| 332 | 20240719 | 144800 | 17184918670 | 5180 | 5180 | 5180 | 5180 | 128 |
| 333 | 20240719 | 144700 | 17184255630 | 5180 | 5180 | 5180 | 5170 | 62 |
| 334 | 20240719 | 144600 | 17183934580 | 5180 | 5170 | 5180 | 5170 | 1153 |
| 335 | 20240719 | 144500 | 17177964150 | 5170 | 5170 | 5170 | 5160 | 801 |
| 336 | 20240719 | 144400 | 17173823000 | 5170 | 5170 | 5170 | 5160 | 678 |
| 337 | 20240719 | 144300 | 17170318780 | 5170 | 5170 | 5170 | 5160 | 115 |
| 338 | 20240719 | 144200 | 17169724330 | 5170 | 5180 | 5180 | 5170 | 645 |
| 339 | 20240719 | 144100 | 17166388230 | 5180 | 5180 | 5180 | 5180 | 727 |
| 340 | 20240719 | 144000 | 17162622370 | 5180 | 5180 | 5180 | 5180 | 530 |
| 341 | 20240719 | 143900 | 17159876970 | 5180 | 5180 | 5190 | 5170 | 767 |
| 342 | 20240719 | 143800 | 17155903800 | 5180 | 5190 | 5190 | 5170 | 2078 |
| 343 | 20240719 | 143700 | 17145135620 | 5190 | 5160 | 5200 | 5160 | 11731 |
| 344 | 20240719 | 143600 | 17084337660 | 5160 | 5160 | 5170 | 5150 | 677 |
| 345 | 20240719 | 143500 | 17080844010 | 5170 | 5170 | 5170 | 5160 | 237 |
| 346 | 20240719 | 143400 | 17079618920 | 5160 | 5160 | 5160 | 5160 | 700 |
| 347 | 20240719 | 143300 | 17076006920 | 5160 | 5150 | 5160 | 5150 | 2074 |
| 348 | 20240719 | 143200 | 17065306080 | 5160 | 5150 | 5180 | 5150 | 2749 |
| 349 | 20240719 | 143100 | 17051111060 | 5160 | 5160 | 5160 | 5150 | 260 |
| 350 | 20240719 | 143000 | 17049771320 | 5150 | 5150 | 5150 | 5150 | 754 |
| 351 | 20240719 | 142900 | 17045888220 | 5150 | 5150 | 5160 | 5150 | 1101 |
| 352 | 20240719 | 142800 | 17040217220 | 5150 | 5130 | 5150 | 5120 | 2773 |
| 353 | 20240719 | 142700 | 17025969400 | 5140 | 5130 | 5140 | 5130 | 199 |
| 354 | 20240719 | 142600 | 17024947540 | 5130 | 5130 | 5130 | 5130 | 81 |
| 355 | 20240719 | 142500 | 17024532010 | 5140 | 5130 | 5140 | 5120 | 2042 |
| 356 | 20240719 | 142400 | 17014057000 | 5130 | 5130 | 5130 | 5110 | 68 |
| 357 | 20240719 | 142300 | 17013709300 | 5130 | 5110 | 5130 | 5110 | 1414 |
| 358 | 20240719 | 142200 | 17006476180 | 5120 | 5120 | 5130 | 5110 | 530 |
| 359 | 20240719 | 142100 | 17003766580 | 5120 | 5130 | 5130 | 5120 | 2267 |
| 360 | 20240719 | 142000 | 16992153620 | 5130 | 5130 | 5130 | 5130 | 659 |
| 361 | 20240719 | 141900 | 16988772950 | 5120 | 5130 | 5130 | 5120 | 3 |
| 362 | 20240719 | 141800 | 16988757570 | 5130 | 5130 | 5130 | 5110 | 20 |
| 363 | 20240719 | 141700 | 16988655170 | 5130 | 5110 | 5130 | 5110 | 26 |
| 364 | 20240719 | 141600 | 16988522200 | 5110 | 5100 | 5110 | 5090 | 2419 |
| 365 | 20240719 | 141500 | 16976187920 | 5100 | 5100 | 5100 | 5090 | 2157 |
| 366 | 20240719 | 141400 | 16965205740 | 5100 | 5080 | 5100 | 5080 | 1602 |
| 367 | 20240719 | 141300 | 16957041940 | 5080 | 5090 | 5100 | 5080 | 5149 |
| 368 | 20240719 | 141200 | 16930856930 | 5100 | 5100 | 5100 | 5090 | 6124 |
| 369 | 20240719 | 141100 | 16899668340 | 5110 | 5130 | 5130 | 5100 | 99 |
| 370 | 20240719 | 141000 | 16899163350 | 5100 | 5110 | 5130 | 5100 | 8461 |
| 371 | 20240719 | 140900 | 16856010920 | 5110 | 5110 | 5130 | 5110 | 1371 |
| 372 | 20240719 | 140800 | 16849003460 | 5120 | 5130 | 5130 | 5120 | 516 |
| 373 | 20240719 | 140700 | 16846361340 | 5130 | 5120 | 5130 | 5120 | 22 |
| 374 | 20240719 | 140600 | 16846248680 | 5130 | 5130 | 5130 | 5130 | 20 |
| 375 | 20240719 | 140500 | 16846146080 | 5130 | 5100 | 5130 | 5100 | 1195 |
| 376 | 20240719 | 140400 | 16840034630 | 5100 | 5110 | 5110 | 5100 | 696 |
| 377 | 20240719 | 140300 | 16836484930 | 5110 | 5120 | 5120 | 5110 | 7349 |
| 378 | 20240719 | 140200 | 16798900020 | 5110 | 5130 | 5130 | 5110 | 1969 |
| 379 | 20240719 | 140100 | 16788822480 | 5130 | 5120 | 5130 | 5120 | 195 |
| 380 | 20240719 | 140000 | 16787822900 | 5120 | 5130 | 5130 | 5120 | 2521 |
| 381 | 20240719 | 135900 | 16774914680 | 5130 | 5130 | 5130 | 5120 | 282 |
| 382 | 20240719 | 135800 | 16773470430 | 5130 | 5130 | 5130 | 5120 | 1010 |
| 383 | 20240719 | 135700 | 16768299120 | 5130 | 5140 | 5140 | 5130 | 1144 |
| 384 | 20240719 | 135600 | 16762428960 | 5150 | 5140 | 5150 | 5140 | 131 |
| 385 | 20240719 | 135500 | 16761754810 | 5150 | 5130 | 5150 | 5130 | 477 |
| 386 | 20240719 | 135400 | 16759300240 | 5130 | 5130 | 5130 | 5130 | 1201 |
| 387 | 20240719 | 135300 | 16753139110 | 5130 | 5150 | 5150 | 5130 | 128 |
| 388 | 20240719 | 135200 | 16752481460 | 5160 | 5160 | 5160 | 5160 | 645 |
| 389 | 20240719 | 135100 | 16749153260 | 5150 | 5150 | 5150 | 5130 | 1448 |
| 390 | 20240719 | 135000 | 16741702080 | 5120 | 5140 | 5150 | 5120 | 1813 |
| 391 | 20240719 | 134900 | 16732374260 | 5140 | 5140 | 5140 | 5120 | 2362 |
| 392 | 20240719 | 134800 | 16720277020 | 5150 | 5150 | 5160 | 5130 | 622 |
| 393 | 20240719 | 134700 | 16717071650 | 5120 | 5130 | 5140 | 5120 | 647 |
| 394 | 20240719 | 134600 | 16713758980 | 5120 | 5120 | 5140 | 5120 | 1323 |
| 395 | 20240719 | 134500 | 16706982350 | 5120 | 5120 | 5130 | 5110 | 7282 |
| 396 | 20240719 | 134400 | 16669726240 | 5130 | 5130 | 5130 | 5130 | 129 |
| 397 | 20240719 | 134300 | 16669064470 | 5130 | 5140 | 5150 | 5130 | 2235 |
| 398 | 20240719 | 134200 | 16657598150 | 5140 | 5130 | 5140 | 5130 | 762 |
| 399 | 20240719 | 134100 | 16653682280 | 5130 | 5130 | 5130 | 5120 | 2595 |
| 400 | 20240719 | 134000 | 16640374430 | 5140 | 5140 | 5140 | 5130 | 839 |
| 401 | 20240719 | 133900 | 16636070240 | 5140 | 5140 | 5140 | 5140 | 0 |
| 402 | 20240719 | 133800 | 16636070240 | 5140 | 5140 | 5140 | 5140 | 715 |
| 403 | 20240719 | 133700 | 16632395140 | 5140 | 5150 | 5160 | 5140 | 1980 |
| 404 | 20240719 | 133600 | 16622203320 | 5140 | 5150 | 5150 | 5140 | 57 |
| 405 | 20240719 | 133500 | 16621909950 | 5150 | 5150 | 5150 | 5150 | 455 |
| 406 | 20240719 | 133400 | 16619566700 | 5150 | 5160 | 5160 | 5130 | 2074 |
| 407 | 20240719 | 133300 | 16608926640 | 5130 | 5130 | 5150 | 5130 | 1026 |
| 408 | 20240719 | 133200 | 16603655220 | 5130 | 5130 | 5130 | 5130 | 510 |
| 409 | 20240719 | 133100 | 16601038920 | 5150 | 5130 | 5150 | 5120 | 6164 |
| 410 | 20240719 | 133000 | 16569424260 | 5130 | 5150 | 5150 | 5130 | 868 |
| 411 | 20240719 | 132900 | 16564971280 | 5150 | 5130 | 5150 | 5130 | 479 |
| 412 | 20240719 | 132800 | 16562513990 | 5130 | 5160 | 5160 | 5130 | 1180 |
| 413 | 20240719 | 132700 | 16556451110 | 5160 | 5160 | 5160 | 5150 | 282 |
| 414 | 20240719 | 132600 | 16554996450 | 5150 | 5160 | 5160 | 5150 | 215 |
| 415 | 20240719 | 132500 | 16553889180 | 5160 | 5160 | 5160 | 5160 | 0 |
| 416 | 20240719 | 132400 | 16553889180 | 5160 | 5170 | 5170 | 5160 | 128 |
| 417 | 20240719 | 132300 | 16553228660 | 5170 | 5160 | 5170 | 5160 | 1076 |
| 418 | 20240719 | 132200 | 16547676490 | 5160 | 5160 | 5160 | 5160 | 100 |
| 419 | 20240719 | 132100 | 16547160490 | 5130 | 5150 | 5150 | 5130 | 4353 |
| 420 | 20240719 | 132000 | 16524784240 | 5150 | 5150 | 5150 | 5150 | 303 |
| 421 | 20240719 | 131900 | 16523223790 | 5150 | 5160 | 5160 | 5150 | 1185 |
| 422 | 20240719 | 131800 | 16517112820 | 5160 | 5170 | 5170 | 5160 | 200 |
| 423 | 20240719 | 131700 | 16516079820 | 5160 | 5190 | 5190 | 5160 | 1973 |
| 424 | 20240719 | 131600 | 16505886400 | 5190 | 5190 | 5190 | 5190 | 38 |
| 425 | 20240719 | 131500 | 16505689180 | 5190 | 5190 | 5190 | 5190 | 1 |
| 426 | 20240719 | 131400 | 16505683990 | 5190 | 5160 | 5190 | 5160 | 1991 |
| 427 | 20240719 | 131300 | 16495380650 | 5170 | 5170 | 5170 | 5170 | 2945 |
| 428 | 20240719 | 131200 | 16480155000 | 5170 | 5170 | 5170 | 5160 | 578 |
| 429 | 20240719 | 131100 | 16477166980 | 5170 | 5170 | 5170 | 5170 | 233 |
| 430 | 20240719 | 131000 | 16475962370 | 5150 | 5170 | 5180 | 5150 | 1137 |
| 431 | 20240719 | 130900 | 16470099670 | 5180 | 5170 | 5180 | 5170 | 880 |
| 432 | 20240719 | 130800 | 16465550060 | 5170 | 5170 | 5170 | 5170 | 0 |
| 433 | 20240719 | 130700 | 16465550060 | 5170 | 5170 | 5170 | 5150 | 1931 |
| 434 | 20240719 | 130600 | 16455595520 | 5160 | 5160 | 5160 | 5160 | 1010 |
| 435 | 20240719 | 130500 | 16450383920 | 5160 | 5160 | 5160 | 5160 | 187 |
| 436 | 20240719 | 130400 | 16449419000 | 5170 | 5170 | 5170 | 5170 | 100 |
| 437 | 20240719 | 130300 | 16448902000 | 5170 | 5170 | 5170 | 5170 | 440 |
| 438 | 20240719 | 130200 | 16446627200 | 5170 | 5170 | 5180 | 5170 | 269 |
| 439 | 20240719 | 130100 | 16445236440 | 5180 | 5170 | 5180 | 5170 | 1641 |
| 440 | 20240719 | 130000 | 16436740280 | 5170 | 5160 | 5170 | 5160 | 414 |
| 441 | 20240719 | 125900 | 16434603810 | 5150 | 5170 | 5170 | 5150 | 1968 |
| 442 | 20240719 | 125800 | 16424449920 | 5170 | 5160 | 5170 | 5140 | 603 |
| 443 | 20240719 | 125700 | 16421349270 | 5160 | 5160 | 5160 | 5160 | 1936 |
| 444 | 20240719 | 125600 | 16411359510 | 5160 | 5150 | 5160 | 5140 | 560 |
| 445 | 20240719 | 125500 | 16408475020 | 5150 | 5150 | 5150 | 5140 | 40 |
| 446 | 20240719 | 125400 | 16408269190 | 5150 | 5140 | 5150 | 5140 | 193 |
| 447 | 20240719 | 125300 | 16407276830 | 5140 | 5140 | 5140 | 5130 | 500 |
| 448 | 20240719 | 125200 | 16404708720 | 5140 | 5130 | 5140 | 5120 | 1447 |
| 449 | 20240719 | 125100 | 16397286710 | 5130 | 5130 | 5140 | 5130 | 668 |
| 450 | 20240719 | 125000 | 16393859830 | 5130 | 5150 | 5150 | 5130 | 140 |
| 451 | 20240719 | 124900 | 16393141320 | 5130 | 5140 | 5140 | 5130 | 993 |
| 452 | 20240719 | 124800 | 16388043660 | 5130 | 5140 | 5150 | 5120 | 2404 |
| 453 | 20240719 | 124700 | 16375712540 | 5150 | 5150 | 5150 | 5140 | 1411 |
| 454 | 20240719 | 124600 | 16368457010 | 5150 | 5160 | 5160 | 5150 | 250 |
| 455 | 20240719 | 124500 | 16367169410 | 5150 | 5150 | 5150 | 5150 | 445 |
| 456 | 20240719 | 124400 | 16364877660 | 5150 | 5170 | 5170 | 5140 | 3661 |
| 457 | 20240719 | 124300 | 16346030450 | 5170 | 5160 | 5170 | 5160 | 425 |
| 458 | 20240719 | 124200 | 16343833300 | 5160 | 5160 | 5160 | 5160 | 734 |
| 459 | 20240719 | 124100 | 16340045860 | 5160 | 5170 | 5170 | 5160 | 230 |
| 460 | 20240719 | 124000 | 16338858830 | 5170 | 5160 | 5170 | 5160 | 639 |
| 461 | 20240719 | 123900 | 16335555840 | 5170 | 5170 | 5170 | 5160 | 319 |
| 462 | 20240719 | 123800 | 16333906710 | 5160 | 5170 | 5170 | 5160 | 751 |
| 463 | 20240719 | 123700 | 16330024290 | 5170 | 5160 | 5170 | 5160 | 156 |
| 464 | 20240719 | 123600 | 16329218430 | 5160 | 5160 | 5160 | 5160 | 110 |
| 465 | 20240719 | 123500 | 16328650830 | 5160 | 5170 | 5170 | 5160 | 336 |
| 466 | 20240719 | 123400 | 16326914750 | 5170 | 5160 | 5170 | 5160 | 1104 |
| 467 | 20240719 | 123300 | 16321218080 | 5160 | 5160 | 5170 | 5150 | 556 |
| 468 | 20240719 | 123200 | 16318353510 | 5160 | 5150 | 5160 | 5150 | 913 |
| 469 | 20240719 | 123100 | 16313645480 | 5150 | 5160 | 5160 | 5140 | 5138 |
| 470 | 20240719 | 123000 | 16287199180 | 5160 | 5180 | 5180 | 5160 | 1502 |
| 471 | 20240719 | 122900 | 16279431710 | 5180 | 5190 | 5190 | 5180 | 3922 |
| 472 | 20240719 | 122800 | 16259093560 | 5190 | 5180 | 5200 | 5180 | 4572 |
| 473 | 20240719 | 122700 | 16235361610 | 5180 | 5170 | 5210 | 5170 | 11963 |
| 474 | 20240719 | 122600 | 16173324460 | 5170 | 5150 | 5170 | 5150 | 2275 |
| 475 | 20240719 | 122500 | 16161566130 | 5160 | 5160 | 5160 | 5150 | 1070 |
| 476 | 20240719 | 122400 | 16156045030 | 5160 | 5140 | 5160 | 5140 | 2011 |
| 477 | 20240719 | 122300 | 16145701570 | 5140 | 5150 | 5150 | 5140 | 143 |
| 478 | 20240719 | 122200 | 16144966530 | 5140 | 5140 | 5140 | 5140 | 0 |
| 479 | 20240719 | 122100 | 16144966530 | 5140 | 5140 | 5140 | 5140 | 96 |
| 480 | 20240719 | 122000 | 16144473090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 481 | 20240719 | 121900 | 16144473090 | 5130 | 5140 | 5150 | 5130 | 994 |
| 482 | 20240719 | 121800 | 16139372030 | 5140 | 5140 | 5140 | 5130 | 510 |
| 483 | 20240719 | 121700 | 16136752630 | 5130 | 5150 | 5150 | 5130 | 215 |
| 484 | 20240719 | 121600 | 16135648620 | 5130 | 5140 | 5150 | 5130 | 1752 |
| 485 | 20240719 | 121500 | 16126645900 | 5140 | 5130 | 5140 | 5130 | 988 |
| 486 | 20240719 | 121400 | 16121577450 | 5140 | 5140 | 5140 | 5140 | 146 |
| 487 | 20240719 | 121300 | 16120827010 | 5130 | 5120 | 5130 | 5120 | 385 |
| 488 | 20240719 | 121200 | 16118852260 | 5130 | 5130 | 5130 | 5130 | 1008 |
| 489 | 20240719 | 121100 | 16113681220 | 5130 | 5140 | 5150 | 5130 | 1168 |
| 490 | 20240719 | 121000 | 16107678100 | 5130 | 5130 | 5150 | 5130 | 221 |
| 491 | 20240719 | 120900 | 16106542370 | 5130 | 5140 | 5140 | 5120 | 1499 |
| 492 | 20240719 | 120800 | 16098852500 | 5130 | 5140 | 5150 | 5130 | 918 |
| 493 | 20240719 | 120700 | 16094139500 | 5150 | 5150 | 5150 | 5150 | 544 |
| 494 | 20240719 | 120600 | 16091337900 | 5150 | 5140 | 5150 | 5140 | 614 |
| 495 | 20240719 | 120500 | 16088181890 | 5140 | 5140 | 5140 | 5140 | 88 |
| 496 | 20240719 | 120400 | 16087729570 | 5140 | 5130 | 5140 | 5130 | 265 |
| 497 | 20240719 | 120300 | 16086369600 | 5140 | 5140 | 5140 | 5130 | 319 |
| 498 | 20240719 | 120200 | 16084732830 | 5130 | 5140 | 5150 | 5130 | 683 |
| 499 | 20240719 | 120100 | 16081221380 | 5140 | 5150 | 5150 | 5140 | 305 |
| 500 | 20240719 | 120000 | 16079653470 | 5150 | 5150 | 5150 | 5150 | 9 |
| 501 | 20240719 | 115900 | 16079607120 | 5140 | 5140 | 5150 | 5140 | 13 |
| 502 | 20240719 | 115800 | 16079540230 | 5140 | 5140 | 5140 | 5140 | 127 |
| 503 | 20240719 | 115700 | 16078887450 | 5150 | 5140 | 5150 | 5140 | 805 |
| 504 | 20240719 | 115600 | 16074748710 | 5140 | 5150 | 5150 | 5140 | 1082 |
| 505 | 20240719 | 115500 | 16069180410 | 5150 | 5150 | 5150 | 5140 | 802 |
| 506 | 20240719 | 115400 | 16065053310 | 5150 | 5160 | 5160 | 5140 | 4511 |
| 507 | 20240719 | 115300 | 16041820070 | 5160 | 5150 | 5160 | 5150 | 1167 |
| 508 | 20240719 | 115200 | 16035809760 | 5150 | 5150 | 5150 | 5130 | 1427 |
| 509 | 20240719 | 115100 | 16028462300 | 5130 | 5130 | 5150 | 5130 | 1256 |
| 510 | 20240719 | 115000 | 16022010700 | 5130 | 5130 | 5130 | 5120 | 1987 |
| 511 | 20240719 | 114900 | 16011818300 | 5120 | 5130 | 5130 | 5120 | 354 |
| 512 | 20240719 | 114800 | 16010002310 | 5130 | 5130 | 5140 | 5120 | 975 |
| 513 | 20240719 | 114700 | 16005000500 | 5120 | 5110 | 5130 | 5110 | 704 |
| 514 | 20240719 | 114600 | 16001399900 | 5120 | 5110 | 5120 | 5110 | 809 |
| 515 | 20240719 | 114500 | 15997257890 | 5120 | 5100 | 5120 | 5100 | 1005 |
| 516 | 20240719 | 114400 | 15992123450 | 5100 | 5110 | 5110 | 5100 | 1363 |
| 517 | 20240719 | 114300 | 15985171970 | 5100 | 5110 | 5130 | 5100 | 1439 |
| 518 | 20240719 | 114200 | 15977817160 | 5120 | 5080 | 5120 | 5080 | 10104 |
| 519 | 20240719 | 114100 | 15926334410 | 5090 | 5090 | 5100 | 5080 | 4491 |
| 520 | 20240719 | 114000 | 15903507970 | 5090 | 5090 | 5100 | 5090 | 4492 |
| 521 | 20240719 | 113900 | 15880640250 | 5090 | 5110 | 5110 | 5090 | 4694 |
| 522 | 20240719 | 113800 | 15856696160 | 5110 | 5100 | 5110 | 5100 | 1110 |
| 523 | 20240719 | 113700 | 15851034130 | 5100 | 5110 | 5110 | 5100 | 3336 |
| 524 | 20240719 | 113600 | 15834019130 | 5110 | 5110 | 5110 | 5110 | 1988 |
| 525 | 20240719 | 113500 | 15823860450 | 5120 | 5120 | 5120 | 5110 | 415 |
| 526 | 20240719 | 113400 | 15821738610 | 5120 | 5100 | 5130 | 5100 | 3279 |
| 527 | 20240719 | 113300 | 15804997890 | 5090 | 5100 | 5110 | 5090 | 13324 |
| 528 | 20240719 | 113200 | 15737111780 | 5100 | 5130 | 5140 | 5100 | 8259 |
| 529 | 20240719 | 113100 | 15694888530 | 5130 | 5130 | 5130 | 5110 | 8849 |
| 530 | 20240719 | 113000 | 15649575440 | 5130 | 5150 | 5150 | 5130 | 849 |
| 531 | 20240719 | 112900 | 15645211990 | 5130 | 5170 | 5170 | 5130 | 7779 |
| 532 | 20240719 | 112800 | 15605224340 | 5170 | 5160 | 5170 | 5160 | 384 |
| 533 | 20240719 | 112700 | 15603239880 | 5150 | 5160 | 5160 | 5150 | 637 |
| 534 | 20240719 | 112600 | 15599953270 | 5160 | 5160 | 5160 | 5160 | 1028 |
| 535 | 20240719 | 112500 | 15594648790 | 5160 | 5160 | 5160 | 5150 | 4298 |
| 536 | 20240719 | 112400 | 15572497820 | 5160 | 5160 | 5170 | 5150 | 5917 |
| 537 | 20240719 | 112300 | 15541993410 | 5160 | 5170 | 5170 | 5160 | 1278 |
| 538 | 20240719 | 112200 | 15535393180 | 5170 | 5180 | 5180 | 5170 | 2324 |
| 539 | 20240719 | 112100 | 15523378060 | 5180 | 5190 | 5190 | 5160 | 4578 |
| 540 | 20240719 | 112000 | 15499712790 | 5190 | 5190 | 5190 | 5190 | 3078 |
| 541 | 20240719 | 111900 | 15483737970 | 5190 | 5180 | 5200 | 5180 | 4353 |
| 542 | 20240719 | 111800 | 15461165620 | 5190 | 5190 | 5190 | 5190 | 1568 |
| 543 | 20240719 | 111700 | 15453027700 | 5190 | 5190 | 5190 | 5180 | 1191 |
| 544 | 20240719 | 111600 | 15446847640 | 5190 | 5180 | 5190 | 5180 | 3077 |
| 545 | 20240719 | 111500 | 15430878650 | 5180 | 5180 | 5190 | 5180 | 869 |
| 546 | 20240719 | 111400 | 15426377030 | 5190 | 5170 | 5190 | 5170 | 3204 |
| 547 | 20240719 | 111300 | 15409806440 | 5170 | 5180 | 5180 | 5170 | 127 |
| 548 | 20240719 | 111200 | 15409149270 | 5170 | 5170 | 5180 | 5160 | 8088 |
| 549 | 20240719 | 111100 | 15367350310 | 5170 | 5160 | 5190 | 5160 | 3533 |
| 550 | 20240719 | 111000 | 15349059720 | 5170 | 5160 | 5190 | 5160 | 7305 |
| 551 | 20240719 | 110900 | 15311275200 | 5170 | 5170 | 5180 | 5150 | 7378 |
| 552 | 20240719 | 110800 | 15273141020 | 5150 | 5160 | 5190 | 5150 | 16695 |
| 553 | 20240719 | 110700 | 15186872440 | 5180 | 5160 | 5180 | 5150 | 6206 |
| 554 | 20240719 | 110600 | 15154856220 | 5160 | 5170 | 5170 | 5150 | 4590 |
| 555 | 20240719 | 110500 | 15131170380 | 5160 | 5160 | 5180 | 5160 | 232 |
| 556 | 20240719 | 110400 | 15129972970 | 5170 | 5180 | 5180 | 5160 | 3083 |
| 557 | 20240719 | 110300 | 15114043140 | 5180 | 5190 | 5200 | 5180 | 1824 |
| 558 | 20240719 | 110200 | 15104592050 | 5190 | 5180 | 5210 | 5180 | 2971 |
| 559 | 20240719 | 110100 | 15089154660 | 5180 | 5180 | 5180 | 5180 | 178 |
| 560 | 20240719 | 110000 | 15088232620 | 5180 | 5190 | 5190 | 5180 | 424 |
| 561 | 20240719 | 105900 | 15086035720 | 5180 | 5180 | 5190 | 5170 | 248 |
| 562 | 20240719 | 105800 | 15084751030 | 5180 | 5180 | 5180 | 5170 | 235 |
| 563 | 20240719 | 105700 | 15083534000 | 5180 | 5180 | 5180 | 5170 | 458 |
| 564 | 20240719 | 105600 | 15081166040 | 5170 | 5160 | 5170 | 5150 | 6854 |
| 565 | 20240719 | 105500 | 15045794430 | 5160 | 5170 | 5180 | 5160 | 2003 |
| 566 | 20240719 | 105400 | 15035455670 | 5170 | 5170 | 5190 | 5170 | 2796 |
| 567 | 20240719 | 105300 | 15021000050 | 5190 | 5180 | 5200 | 5170 | 2563 |
| 568 | 20240719 | 105200 | 15007745100 | 5200 | 5200 | 5200 | 5160 | 15605 |
| 569 | 20240719 | 105100 | 14926987540 | 5200 | 5220 | 5220 | 5200 | 1683 |
| 570 | 20240719 | 105000 | 14918220300 | 5230 | 5210 | 5230 | 5210 | 2941 |
| 571 | 20240719 | 104900 | 14902873320 | 5210 | 5210 | 5210 | 5200 | 1755 |
| 572 | 20240719 | 104800 | 14893744880 | 5210 | 5210 | 5210 | 5200 | 224 |
| 573 | 20240719 | 104700 | 14892579670 | 5210 | 5220 | 5220 | 5200 | 1205 |
| 574 | 20240719 | 104600 | 14886307010 | 5220 | 5210 | 5220 | 5200 | 1399 |
| 575 | 20240719 | 104500 | 14879022470 | 5220 | 5220 | 5220 | 5180 | 10884 |
| 576 | 20240719 | 104400 | 14822448610 | 5220 | 5200 | 5220 | 5200 | 3505 |
| 577 | 20240719 | 104300 | 14804184270 | 5200 | 5200 | 5220 | 5200 | 6384 |
| 578 | 20240719 | 104200 | 14770948610 | 5210 | 5190 | 5210 | 5190 | 6136 |
| 579 | 20240719 | 104100 | 14739033190 | 5180 | 5180 | 5180 | 5160 | 1101 |
| 580 | 20240719 | 104000 | 14733330580 | 5160 | 5140 | 5180 | 5140 | 4708 |
| 581 | 20240719 | 103900 | 14709059820 | 5120 | 5140 | 5140 | 5120 | 5243 |
| 582 | 20240719 | 103800 | 14682148470 | 5140 | 5160 | 5160 | 5140 | 8039 |
| 583 | 20240719 | 103700 | 14640798560 | 5160 | 5160 | 5160 | 5150 | 2224 |
| 584 | 20240719 | 103600 | 14629332080 | 5170 | 5160 | 5170 | 5160 | 440 |
| 585 | 20240719 | 103500 | 14627060830 | 5170 | 5160 | 5180 | 5160 | 626 |
| 586 | 20240719 | 103400 | 14623829990 | 5160 | 5170 | 5180 | 5140 | 9131 |
| 587 | 20240719 | 103300 | 14576792500 | 5160 | 5170 | 5190 | 5160 | 3575 |
| 588 | 20240719 | 103200 | 14558305930 | 5170 | 5170 | 5180 | 5170 | 1989 |
| 589 | 20240719 | 103100 | 14548006560 | 5170 | 5170 | 5170 | 5170 | 2968 |
| 590 | 20240719 | 103000 | 14532662000 | 5170 | 5180 | 5190 | 5160 | 6214 |
| 591 | 20240719 | 102900 | 14500488860 | 5180 | 5150 | 5190 | 5150 | 6539 |
| 592 | 20240719 | 102800 | 14466624510 | 5140 | 5150 | 5160 | 5140 | 7037 |
| 593 | 20240719 | 102700 | 14430429680 | 5150 | 5130 | 5170 | 5130 | 11099 |
| 594 | 20240719 | 102600 | 14373316000 | 5130 | 5170 | 5180 | 5120 | 39371 |
| 595 | 20240719 | 102500 | 14170790820 | 5170 | 5190 | 5200 | 5170 | 9097 |
| 596 | 20240719 | 102400 | 14123698110 | 5190 | 5200 | 5210 | 5180 | 10336 |
| 597 | 20240719 | 102300 | 14069993280 | 5210 | 5200 | 5220 | 5200 | 8497 |
| 598 | 20240719 | 102200 | 14025719900 | 5200 | 5210 | 5220 | 5200 | 5694 |
| 599 | 20240719 | 102100 | 13996094090 | 5210 | 5220 | 5220 | 5210 | 682 |
| 600 | 20240719 | 102000 | 13992540830 | 5220 | 5210 | 5220 | 5190 | 2215 |
| 601 | 20240719 | 101900 | 13981022460 | 5210 | 5210 | 5210 | 5200 | 2122 |
| 602 | 20240719 | 101800 | 13969983060 | 5210 | 5210 | 5220 | 5190 | 7459 |
| 603 | 20240719 | 101700 | 13931180620 | 5210 | 5190 | 5240 | 5180 | 12059 |
| 604 | 20240719 | 101600 | 13868415730 | 5190 | 5230 | 5230 | 5190 | 22134 |
| 605 | 20240719 | 101500 | 13753250660 | 5230 | 5240 | 5250 | 5220 | 4765 |
| 606 | 20240719 | 101400 | 13728317580 | 5250 | 5240 | 5260 | 5240 | 11509 |
| 607 | 20240719 | 101300 | 13667916550 | 5240 | 5250 | 5260 | 5240 | 2971 |
| 608 | 20240719 | 101200 | 13652320150 | 5260 | 5250 | 5260 | 5230 | 7761 |
| 609 | 20240719 | 101100 | 13611634600 | 5250 | 5260 | 5270 | 5230 | 11286 |
| 610 | 20240719 | 101000 | 13552307460 | 5270 | 5230 | 5270 | 5230 | 11494 |
| 611 | 20240719 | 100900 | 13492009760 | 5220 | 5230 | 5240 | 5200 | 20983 |
| 612 | 20240719 | 100800 | 13382546530 | 5220 | 5190 | 5230 | 5190 | 22955 |
| 613 | 20240719 | 100700 | 13262815810 | 5200 | 5230 | 5240 | 5170 | 47638 |
| 614 | 20240719 | 100600 | 13014947440 | 5240 | 5290 | 5290 | 5220 | 37992 |
| 615 | 20240719 | 100500 | 12815467360 | 5280 | 5310 | 5320 | 5280 | 26382 |
| 616 | 20240719 | 100400 | 12675908060 | 5320 | 5320 | 5330 | 5310 | 5921 |
| 617 | 20240719 | 100300 | 12644399590 | 5320 | 5320 | 5340 | 5300 | 10402 |
| 618 | 20240719 | 100200 | 12589156500 | 5320 | 5300 | 5320 | 5300 | 6031 |
| 619 | 20240719 | 100100 | 12557146680 | 5310 | 5300 | 5340 | 5300 | 23076 |
| 620 | 20240719 | 100000 | 12434494280 | 5300 | 5350 | 5360 | 5300 | 45019 |
| 621 | 20240719 | 095900 | 12194892260 | 5360 | 5370 | 5390 | 5350 | 9192 |
| 622 | 20240719 | 095800 | 12145579770 | 5360 | 5370 | 5390 | 5350 | 18012 |
| 623 | 20240719 | 095700 | 12048853540 | 5370 | 5400 | 5410 | 5370 | 16582 |
| 624 | 20240719 | 095600 | 11959585070 | 5400 | 5370 | 5430 | 5370 | 15275 |
| 625 | 20240719 | 095500 | 11877012130 | 5360 | 5410 | 5420 | 5350 | 44074 |
| 626 | 20240719 | 095400 | 11639681040 | 5410 | 5410 | 5430 | 5410 | 6936 |
| 627 | 20240719 | 095300 | 11602093610 | 5420 | 5430 | 5440 | 5410 | 12312 |
| 628 | 20240719 | 095200 | 11535372030 | 5440 | 5450 | 5450 | 5420 | 9235 |
| 629 | 20240719 | 095100 | 11485208190 | 5450 | 5440 | 5480 | 5440 | 9009 |
| 630 | 20240719 | 095000 | 11435966880 | 5440 | 5410 | 5490 | 5410 | 27110 |
| 631 | 20240719 | 094900 | 11287781900 | 5410 | 5420 | 5430 | 5410 | 6787 |
| 632 | 20240719 | 094800 | 11250996550 | 5410 | 5430 | 5440 | 5400 | 14386 |
| 633 | 20240719 | 094700 | 11173032710 | 5430 | 5410 | 5470 | 5410 | 9848 |
| 634 | 20240719 | 094600 | 11119398550 | 5410 | 5400 | 5450 | 5400 | 21721 |
| 635 | 20240719 | 094500 | 11001723680 | 5400 | 5450 | 5460 | 5380 | 42058 |
| 636 | 20240719 | 094400 | 10774060570 | 5450 | 5460 | 5470 | 5430 | 14545 |
| 637 | 20240719 | 094300 | 10694787590 | 5470 | 5460 | 5480 | 5450 | 13014 |
| 638 | 20240719 | 094200 | 10623683970 | 5460 | 5510 | 5510 | 5460 | 12512 |
| 639 | 20240719 | 094100 | 10555137940 | 5490 | 5450 | 5530 | 5430 | 36395 |
| 640 | 20240719 | 094000 | 10356199480 | 5450 | 5450 | 5460 | 5440 | 15918 |
| 641 | 20240719 | 093900 | 10269492170 | 5450 | 5490 | 5510 | 5430 | 47843 |
| 642 | 20240719 | 093800 | 10008356050 | 5500 | 5480 | 5510 | 5460 | 39308 |
| 643 | 20240719 | 093700 | 9792936820 | 5490 | 5520 | 5520 | 5440 | 68713 |
| 644 | 20240719 | 093600 | 9416312750 | 5520 | 5520 | 5540 | 5500 | 75176 |
| 645 | 20240719 | 093500 | 9001158130 | 5520 | 5490 | 5530 | 5480 | 54679 |
| 646 | 20240719 | 093400 | 8699595960 | 5480 | 5510 | 5540 | 5470 | 104993 |
| 647 | 20240719 | 093300 | 8120427050 | 5510 | 5470 | 5540 | 5440 | 135302 |
| 648 | 20240719 | 093200 | 7376991730 | 5470 | 5420 | 5500 | 5410 | 126498 |
| 649 | 20240719 | 093100 | 6686500030 | 5410 | 5410 | 5420 | 5380 | 15273 |
| 650 | 20240719 | 093000 | 6603887780 | 5410 | 5340 | 5410 | 5330 | 24795 |
| 651 | 20240719 | 092900 | 6470661930 | 5350 | 5330 | 5360 | 5320 | 12782 |
| 652 | 20240719 | 092800 | 6402442330 | 5330 | 5370 | 5370 | 5330 | 8239 |
| 653 | 20240719 | 092700 | 6358349630 | 5370 | 5390 | 5400 | 5340 | 12254 |
| 654 | 20240719 | 092600 | 6292546220 | 5370 | 5380 | 5400 | 5370 | 9193 |
| 655 | 20240719 | 092500 | 6243025140 | 5370 | 5340 | 5380 | 5320 | 16590 |
| 656 | 20240719 | 092400 | 6154456230 | 5340 | 5360 | 5380 | 5340 | 7238 |
| 657 | 20240719 | 092300 | 6115750990 | 5350 | 5350 | 5390 | 5330 | 17016 |
| 658 | 20240719 | 092200 | 6024724500 | 5350 | 5420 | 5430 | 5350 | 18891 |
| 659 | 20240719 | 092100 | 5923020150 | 5420 | 5400 | 5430 | 5370 | 23078 |
| 660 | 20240719 | 092000 | 5798656860 | 5400 | 5400 | 5410 | 5370 | 9290 |
| 661 | 20240719 | 091900 | 5748592180 | 5370 | 5400 | 5410 | 5370 | 19878 |
| 662 | 20240719 | 091800 | 5641335810 | 5400 | 5370 | 5400 | 5360 | 16626 |
| 663 | 20240719 | 091700 | 5551801130 | 5370 | 5420 | 5420 | 5350 | 29255 |
| 664 | 20240719 | 091600 | 5393886950 | 5410 | 5440 | 5450 | 5370 | 42813 |
| 665 | 20240719 | 091500 | 5161812830 | 5450 | 5340 | 5470 | 5320 | 69367 |
| 666 | 20240719 | 091400 | 4786314360 | 5340 | 5330 | 5350 | 5310 | 15060 |
| 667 | 20240719 | 091300 | 4706045450 | 5330 | 5320 | 5370 | 5310 | 17827 |
| 668 | 20240719 | 091200 | 4610951600 | 5310 | 5380 | 5390 | 5300 | 39284 |
| 669 | 20240719 | 091100 | 4401444630 | 5380 | 5370 | 5410 | 5360 | 26807 |
| 670 | 20240719 | 091000 | 4257080870 | 5370 | 5400 | 5420 | 5330 | 49998 |
| 671 | 20240719 | 090900 | 3988881150 | 5410 | 5390 | 5450 | 5370 | 72527 |
| 672 | 20240719 | 090800 | 3596259850 | 5380 | 5350 | 5390 | 5340 | 30299 |
| 673 | 20240719 | 090700 | 3433823320 | 5350 | 5370 | 5390 | 5310 | 40736 |
| 674 | 20240719 | 090600 | 3216375380 | 5370 | 5340 | 5410 | 5330 | 87090 |
| 675 | 20240719 | 090500 | 2747712870 | 5340 | 5340 | 5390 | 5330 | 61353 |
| 676 | 20240719 | 090400 | 2418618810 | 5330 | 5310 | 5400 | 5290 | 79814 |
| 677 | 20240719 | 090300 | 1992737190 | 5300 | 5320 | 5360 | 5270 | 46549 |
| 678 | 20240719 | 090200 | 1744946460 | 5340 | 5320 | 5380 | 5260 | 96991 |
| 679 | 20240719 | 090100 | 1230427940 | 5330 | 5290 | 5400 | 5150 | 159544 |
| 680 | 20240719 | 090000 | 382328210 | 5290 | 5050 | 5330 | 5040 | 73292 |