34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 202000 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 26246 |
| 3 | 20240722 | 201900 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20240722 | 201800 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20240722 | 201700 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20240722 | 201600 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20240722 | 201500 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20240722 | 201400 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20240722 | 201300 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20240722 | 201200 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20240722 | 201100 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20240722 | 201000 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20240722 | 200900 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20240722 | 200800 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20240722 | 200700 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20240722 | 200600 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20240722 | 200500 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20240722 | 200400 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20240722 | 200300 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20240722 | 200200 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20240722 | 200100 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20240722 | 200000 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20240722 | 195900 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20240722 | 195800 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20240722 | 195700 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20240722 | 195600 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20240722 | 195500 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20240722 | 195400 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20240722 | 195300 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20240722 | 195200 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20240722 | 195100 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20240722 | 195000 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 26246 |
| 33 | 20240722 | 194900 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20240722 | 194800 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20240722 | 194700 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20240722 | 194600 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20240722 | 194500 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20240722 | 194400 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20240722 | 194300 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20240722 | 194200 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20240722 | 194100 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20240722 | 194000 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20240722 | 193900 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20240722 | 193800 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20240722 | 193700 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20240722 | 193600 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20240722 | 193500 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20240722 | 193400 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20240722 | 193300 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20240722 | 193200 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20240722 | 193100 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20240722 | 193000 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20240722 | 192900 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20240722 | 192800 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20240722 | 192700 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20240722 | 192600 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20240722 | 192500 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20240722 | 192400 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20240722 | 192300 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20240722 | 192200 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20240722 | 192100 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20240722 | 192000 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 26246 |
| 63 | 20240722 | 191900 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20240722 | 191800 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20240722 | 191700 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20240722 | 191600 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20240722 | 191500 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20240722 | 191400 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20240722 | 191300 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20240722 | 191200 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20240722 | 191100 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20240722 | 191000 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20240722 | 190900 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20240722 | 190800 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20240722 | 190700 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20240722 | 190600 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20240722 | 190500 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20240722 | 190400 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20240722 | 190300 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20240722 | 190200 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20240722 | 190100 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20240722 | 190000 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20240722 | 185900 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20240722 | 185800 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20240722 | 185700 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20240722 | 185600 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20240722 | 185500 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20240722 | 185400 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20240722 | 185300 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20240722 | 185200 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20240722 | 185100 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20240722 | 185000 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 26246 |
| 93 | 20240722 | 184900 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20240722 | 184800 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20240722 | 184700 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20240722 | 184600 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20240722 | 184500 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20240722 | 184400 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20240722 | 184300 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20240722 | 184200 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20240722 | 184100 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20240722 | 184000 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20240722 | 183900 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20240722 | 183800 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20240722 | 183700 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20240722 | 183600 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20240722 | 183500 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20240722 | 183400 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20240722 | 183300 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20240722 | 183200 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20240722 | 183100 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20240722 | 183000 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20240722 | 182900 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20240722 | 182800 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20240722 | 182700 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20240722 | 182600 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20240722 | 182500 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20240722 | 182400 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20240722 | 182300 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20240722 | 182200 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20240722 | 182100 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20240722 | 182000 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 26246 |
| 123 | 20240722 | 181900 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20240722 | 181800 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20240722 | 181700 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20240722 | 181600 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20240722 | 181500 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20240722 | 181400 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20240722 | 181300 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20240722 | 181200 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20240722 | 181100 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20240722 | 181000 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20240722 | 180900 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20240722 | 180800 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20240722 | 180700 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20240722 | 180600 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20240722 | 180500 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20240722 | 180400 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20240722 | 180300 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20240722 | 180200 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20240722 | 180100 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20240722 | 180000 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20240722 | 175900 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20240722 | 175800 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20240722 | 175700 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20240722 | 175600 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20240722 | 175500 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20240722 | 175400 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20240722 | 175300 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20240722 | 175200 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20240722 | 175100 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20240722 | 175000 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 26246 |
| 153 | 20240722 | 174900 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20240722 | 174800 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20240722 | 174700 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20240722 | 174600 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20240722 | 174500 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20240722 | 174400 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20240722 | 174300 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20240722 | 174200 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20240722 | 174100 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20240722 | 174000 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20240722 | 173900 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20240722 | 173800 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20240722 | 173700 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20240722 | 173600 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20240722 | 173500 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20240722 | 173400 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20240722 | 173300 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20240722 | 173200 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20240722 | 173100 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20240722 | 173000 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20240722 | 172900 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20240722 | 172800 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20240722 | 172700 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20240722 | 172600 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20240722 | 172500 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20240722 | 172400 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20240722 | 172300 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20240722 | 172200 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20240722 | 172100 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20240722 | 172000 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 26246 |
| 183 | 20240722 | 171900 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20240722 | 171800 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20240722 | 171700 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20240722 | 171600 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20240722 | 171500 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20240722 | 171400 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20240722 | 171300 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20240722 | 171200 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20240722 | 171100 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20240722 | 171000 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20240722 | 170900 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20240722 | 170800 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20240722 | 170700 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20240722 | 170600 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20240722 | 170500 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20240722 | 170400 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20240722 | 170300 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20240722 | 170200 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20240722 | 170100 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20240722 | 170000 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20240722 | 165900 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20240722 | 165800 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20240722 | 165700 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20240722 | 165600 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20240722 | 165500 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20240722 | 165400 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20240722 | 165300 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20240722 | 165200 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20240722 | 165100 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20240722 | 165000 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 26246 |
| 213 | 20240722 | 164900 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20240722 | 164800 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20240722 | 164700 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20240722 | 164600 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20240722 | 164500 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20240722 | 164400 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20240722 | 164300 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20240722 | 164200 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20240722 | 164100 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20240722 | 164000 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20240722 | 163900 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20240722 | 163800 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20240722 | 163700 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20240722 | 163600 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20240722 | 163500 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20240722 | 163400 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20240722 | 163300 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20240722 | 163200 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20240722 | 163100 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20240722 | 163000 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20240722 | 162900 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20240722 | 162800 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20240722 | 162700 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20240722 | 162600 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20240722 | 162500 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20240722 | 162400 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20240722 | 162300 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20240722 | 162200 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20240722 | 162100 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20240722 | 162000 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 26246 |
| 243 | 20240722 | 161900 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20240722 | 161800 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20240722 | 161700 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20240722 | 161600 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20240722 | 161500 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20240722 | 161400 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20240722 | 161300 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20240722 | 161200 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20240722 | 161100 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20240722 | 161000 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20240722 | 160900 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20240722 | 160800 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20240722 | 160700 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20240722 | 160600 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20240722 | 160500 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20240722 | 160400 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20240722 | 160300 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20240722 | 160200 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20240722 | 160100 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20240722 | 160000 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20240722 | 155900 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20240722 | 155800 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20240722 | 155700 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20240722 | 155600 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20240722 | 155500 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20240722 | 155400 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20240722 | 155300 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20240722 | 155200 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20240722 | 155100 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20240722 | 155000 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 26246 |
| 273 | 20240722 | 154900 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20240722 | 154800 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20240722 | 154700 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20240722 | 154600 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20240722 | 154500 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20240722 | 154400 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20240722 | 154300 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20240722 | 154200 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20240722 | 154100 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20240722 | 154000 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20240722 | 153900 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20240722 | 153800 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20240722 | 153700 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20240722 | 153600 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20240722 | 153500 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 288 | 20240722 | 153400 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 289 | 20240722 | 153300 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 290 | 20240722 | 153200 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 291 | 20240722 | 153100 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 0 |
| 292 | 20240722 | 153000 | 14352743700 | 5100 | 5100 | 5100 | 5100 | 26246 |
| 293 | 20240722 | 152900 | 14218889100 | 5140 | 5140 | 5140 | 5140 | 0 |
| 294 | 20240722 | 152800 | 14218889100 | 5140 | 5140 | 5140 | 5140 | 0 |
| 295 | 20240722 | 152700 | 14218889100 | 5140 | 5140 | 5140 | 5140 | 0 |
| 296 | 20240722 | 152600 | 14218889100 | 5140 | 5140 | 5140 | 5140 | 0 |
| 297 | 20240722 | 152500 | 14218889100 | 5140 | 5140 | 5140 | 5140 | 0 |
| 298 | 20240722 | 152400 | 14218889100 | 5140 | 5140 | 5140 | 5140 | 0 |
| 299 | 20240722 | 152300 | 14218889100 | 5140 | 5140 | 5140 | 5140 | 0 |
| 300 | 20240722 | 152200 | 14218889100 | 5140 | 5140 | 5140 | 5140 | 0 |
| 301 | 20240722 | 152100 | 14218889100 | 5140 | 5140 | 5140 | 5140 | 0 |
| 302 | 20240722 | 152000 | 14218889100 | 5140 | 5140 | 5140 | 5140 | 0 |
| 303 | 20240722 | 151900 | 14218889100 | 5140 | 5120 | 5150 | 5120 | 8826 |
| 304 | 20240722 | 151800 | 14173647960 | 5120 | 5140 | 5140 | 5120 | 10875 |
| 305 | 20240722 | 151700 | 14117869210 | 5150 | 5130 | 5160 | 5130 | 2267 |
| 306 | 20240722 | 151600 | 14106210420 | 5130 | 5160 | 5160 | 5130 | 7163 |
| 307 | 20240722 | 151500 | 14069403150 | 5150 | 5150 | 5160 | 5150 | 2247 |
| 308 | 20240722 | 151400 | 14057827930 | 5150 | 5140 | 5160 | 5140 | 1937 |
| 309 | 20240722 | 151300 | 14047849270 | 5140 | 5140 | 5170 | 5140 | 4161 |
| 310 | 20240722 | 151200 | 14026424300 | 5160 | 5160 | 5160 | 5140 | 3525 |
| 311 | 20240722 | 151100 | 14008265930 | 5160 | 5170 | 5170 | 5160 | 522 |
| 312 | 20240722 | 151000 | 14005569570 | 5160 | 5180 | 5180 | 5160 | 6751 |
| 313 | 20240722 | 150900 | 13970660540 | 5180 | 5180 | 5180 | 5180 | 373 |
| 314 | 20240722 | 150800 | 13968728400 | 5180 | 5180 | 5190 | 5170 | 1596 |
| 315 | 20240722 | 150700 | 13960464940 | 5180 | 5180 | 5180 | 5170 | 456 |
| 316 | 20240722 | 150600 | 13958106350 | 5190 | 5170 | 5190 | 5170 | 1098 |
| 317 | 20240722 | 150500 | 13952422450 | 5170 | 5180 | 5180 | 5170 | 365 |
| 318 | 20240722 | 150400 | 13950533950 | 5180 | 5200 | 5200 | 5180 | 3080 |
| 319 | 20240722 | 150300 | 13934569440 | 5190 | 5190 | 5190 | 5190 | 712 |
| 320 | 20240722 | 150200 | 13930874160 | 5190 | 5200 | 5200 | 5190 | 1703 |
| 321 | 20240722 | 150100 | 13922033560 | 5190 | 5190 | 5190 | 5190 | 1713 |
| 322 | 20240722 | 150000 | 13913143090 | 5190 | 5190 | 5190 | 5190 | 157 |
| 323 | 20240722 | 145900 | 13912328260 | 5180 | 5190 | 5200 | 5180 | 880 |
| 324 | 20240722 | 145800 | 13907763630 | 5190 | 5190 | 5190 | 5190 | 110 |
| 325 | 20240722 | 145700 | 13907192730 | 5170 | 5170 | 5170 | 5170 | 100 |
| 326 | 20240722 | 145600 | 13906675730 | 5160 | 5200 | 5200 | 5160 | 2572 |
| 327 | 20240722 | 145500 | 13893361430 | 5200 | 5210 | 5220 | 5200 | 4802 |
| 328 | 20240722 | 145400 | 13868363830 | 5200 | 5160 | 5200 | 5160 | 6275 |
| 329 | 20240722 | 145300 | 13835830110 | 5160 | 5170 | 5170 | 5160 | 2005 |
| 330 | 20240722 | 145200 | 13825477310 | 5170 | 5170 | 5170 | 5160 | 347 |
| 331 | 20240722 | 145100 | 13823684560 | 5160 | 5170 | 5170 | 5160 | 1778 |
| 332 | 20240722 | 145000 | 13814501940 | 5170 | 5170 | 5170 | 5170 | 59 |
| 333 | 20240722 | 144900 | 13814196910 | 5170 | 5160 | 5170 | 5160 | 714 |
| 334 | 20240722 | 144800 | 13810506250 | 5160 | 5150 | 5160 | 5150 | 540 |
| 335 | 20240722 | 144700 | 13807721860 | 5150 | 5160 | 5160 | 5150 | 49 |
| 336 | 20240722 | 144600 | 13807469500 | 5160 | 5160 | 5160 | 5160 | 11 |
| 337 | 20240722 | 144500 | 13807412740 | 5150 | 5160 | 5170 | 5150 | 1582 |
| 338 | 20240722 | 144400 | 13799255120 | 5160 | 5160 | 5160 | 5160 | 469 |
| 339 | 20240722 | 144300 | 13796835080 | 5160 | 5160 | 5170 | 5160 | 1266 |
| 340 | 20240722 | 144200 | 13790302460 | 5170 | 5170 | 5170 | 5170 | 659 |
| 341 | 20240722 | 144100 | 13786895430 | 5170 | 5170 | 5170 | 5170 | 1012 |
| 342 | 20240722 | 144000 | 13781663390 | 5170 | 5180 | 5180 | 5170 | 764 |
| 343 | 20240722 | 143900 | 13777712430 | 5180 | 5190 | 5190 | 5180 | 2329 |
| 344 | 20240722 | 143800 | 13765640400 | 5200 | 5190 | 5210 | 5190 | 1794 |
| 345 | 20240722 | 143700 | 13756317550 | 5190 | 5180 | 5190 | 5180 | 22 |
| 346 | 20240722 | 143600 | 13756203470 | 5180 | 5180 | 5180 | 5180 | 113 |
| 347 | 20240722 | 143500 | 13755618130 | 5180 | 5170 | 5180 | 5170 | 770 |
| 348 | 20240722 | 143400 | 13751630200 | 5170 | 5180 | 5180 | 5170 | 431 |
| 349 | 20240722 | 143300 | 13749401750 | 5180 | 5180 | 5180 | 5180 | 353 |
| 350 | 20240722 | 143200 | 13747573210 | 5180 | 5180 | 5180 | 5180 | 40 |
| 351 | 20240722 | 143100 | 13747366010 | 5180 | 5180 | 5180 | 5170 | 26 |
| 352 | 20240722 | 143000 | 13747231340 | 5160 | 5170 | 5180 | 5160 | 2257 |
| 353 | 20240722 | 142900 | 13735552390 | 5170 | 5170 | 5170 | 5170 | 150 |
| 354 | 20240722 | 142800 | 13734776890 | 5170 | 5160 | 5170 | 5150 | 162 |
| 355 | 20240722 | 142700 | 13733940870 | 5160 | 5140 | 5160 | 5140 | 367 |
| 356 | 20240722 | 142600 | 13732051160 | 5160 | 5140 | 5160 | 5140 | 415 |
| 357 | 20240722 | 142500 | 13729916840 | 5140 | 5140 | 5150 | 5140 | 3056 |
| 358 | 20240722 | 142400 | 13714203500 | 5140 | 5140 | 5140 | 5140 | 666 |
| 359 | 20240722 | 142300 | 13710780260 | 5140 | 5160 | 5160 | 5140 | 1661 |
| 360 | 20240722 | 142200 | 13702233760 | 5160 | 5170 | 5170 | 5150 | 2189 |
| 361 | 20240722 | 142100 | 13690953530 | 5170 | 5180 | 5180 | 5170 | 146 |
| 362 | 20240722 | 142000 | 13690198400 | 5170 | 5140 | 5180 | 5130 | 5072 |
| 363 | 20240722 | 141900 | 13664075920 | 5130 | 5150 | 5150 | 5130 | 5026 |
| 364 | 20240722 | 141800 | 13638228450 | 5140 | 5150 | 5160 | 5140 | 2080 |
| 365 | 20240722 | 141700 | 13627517150 | 5150 | 5170 | 5170 | 5150 | 3281 |
| 366 | 20240722 | 141600 | 13610600390 | 5170 | 5160 | 5170 | 5150 | 9004 |
| 367 | 20240722 | 141500 | 13564192780 | 5150 | 5160 | 5160 | 5150 | 5839 |
| 368 | 20240722 | 141400 | 13534089870 | 5160 | 5190 | 5190 | 5160 | 9678 |
| 369 | 20240722 | 141300 | 13484009610 | 5190 | 5190 | 5190 | 5190 | 679 |
| 370 | 20240722 | 141200 | 13480485600 | 5200 | 5180 | 5200 | 5180 | 2962 |
| 371 | 20240722 | 141100 | 13465129590 | 5180 | 5200 | 5200 | 5180 | 11846 |
| 372 | 20240722 | 141000 | 13403676390 | 5200 | 5210 | 5210 | 5200 | 15056 |
| 373 | 20240722 | 140900 | 13325385150 | 5200 | 5210 | 5210 | 5200 | 435 |
| 374 | 20240722 | 140800 | 13323122150 | 5210 | 5210 | 5210 | 5210 | 1253 |
| 375 | 20240722 | 140700 | 13316594020 | 5210 | 5220 | 5220 | 5210 | 539 |
| 376 | 20240722 | 140600 | 13313785360 | 5220 | 5210 | 5220 | 5210 | 634 |
| 377 | 20240722 | 140500 | 13310482110 | 5210 | 5210 | 5210 | 5200 | 2303 |
| 378 | 20240722 | 140400 | 13298491170 | 5210 | 5200 | 5210 | 5200 | 2050 |
| 379 | 20240722 | 140300 | 13287811170 | 5200 | 5200 | 5210 | 5200 | 340 |
| 380 | 20240722 | 140200 | 13286041100 | 5200 | 5200 | 5210 | 5200 | 724 |
| 381 | 20240722 | 140100 | 13282276260 | 5210 | 5210 | 5210 | 5200 | 122 |
| 382 | 20240722 | 140000 | 13281641160 | 5210 | 5200 | 5210 | 5200 | 2762 |
| 383 | 20240722 | 135900 | 13267278150 | 5200 | 5200 | 5200 | 5200 | 1071 |
| 384 | 20240722 | 135800 | 13261708950 | 5220 | 5220 | 5220 | 5210 | 93 |
| 385 | 20240722 | 135700 | 13261224220 | 5210 | 5220 | 5230 | 5210 | 3196 |
| 386 | 20240722 | 135600 | 13244571840 | 5220 | 5220 | 5230 | 5210 | 2423 |
| 387 | 20240722 | 135500 | 13231931400 | 5220 | 5220 | 5220 | 5220 | 146 |
| 388 | 20240722 | 135400 | 13231169280 | 5220 | 5230 | 5230 | 5220 | 13 |
| 389 | 20240722 | 135300 | 13231101410 | 5230 | 5220 | 5230 | 5220 | 2180 |
| 390 | 20240722 | 135200 | 13219703420 | 5210 | 5210 | 5210 | 5210 | 100 |
| 391 | 20240722 | 135100 | 13219182420 | 5220 | 5220 | 5220 | 5210 | 396 |
| 392 | 20240722 | 135000 | 13217117760 | 5210 | 5210 | 5210 | 5210 | 179 |
| 393 | 20240722 | 134900 | 13216185170 | 5210 | 5210 | 5210 | 5210 | 670 |
| 394 | 20240722 | 134800 | 13212694470 | 5210 | 5220 | 5220 | 5210 | 1808 |
| 395 | 20240722 | 134700 | 13203273680 | 5220 | 5230 | 5230 | 5220 | 233 |
| 396 | 20240722 | 134600 | 13202057410 | 5230 | 5230 | 5230 | 5230 | 100 |
| 397 | 20240722 | 134500 | 13201534410 | 5230 | 5230 | 5230 | 5230 | 4 |
| 398 | 20240722 | 134400 | 13201513490 | 5230 | 5220 | 5230 | 5220 | 1324 |
| 399 | 20240722 | 134300 | 13194601490 | 5220 | 5220 | 5220 | 5220 | 566 |
| 400 | 20240722 | 134200 | 13191646970 | 5220 | 5220 | 5220 | 5220 | 382 |
| 401 | 20240722 | 134100 | 13189652930 | 5220 | 5220 | 5220 | 5220 | 140 |
| 402 | 20240722 | 134000 | 13188922130 | 5210 | 5210 | 5210 | 5210 | 4656 |
| 403 | 20240722 | 133900 | 13164664370 | 5210 | 5220 | 5220 | 5210 | 2082 |
| 404 | 20240722 | 133800 | 13153808710 | 5220 | 5210 | 5220 | 5210 | 650 |
| 405 | 20240722 | 133700 | 13150420450 | 5220 | 5210 | 5220 | 5210 | 887 |
| 406 | 20240722 | 133600 | 13145797730 | 5210 | 5220 | 5220 | 5210 | 1938 |
| 407 | 20240722 | 133500 | 13135685130 | 5220 | 5220 | 5220 | 5220 | 1186 |
| 408 | 20240722 | 133400 | 13129494210 | 5230 | 5230 | 5230 | 5230 | 0 |
| 409 | 20240722 | 133300 | 13129494210 | 5230 | 5220 | 5230 | 5220 | 68 |
| 410 | 20240722 | 133200 | 13129138870 | 5220 | 5220 | 5220 | 5220 | 2 |
| 411 | 20240722 | 133100 | 13129128430 | 5230 | 5230 | 5230 | 5230 | 200 |
| 412 | 20240722 | 133000 | 13128082430 | 5220 | 5220 | 5220 | 5220 | 548 |
| 413 | 20240722 | 132900 | 13125221870 | 5230 | 5230 | 5230 | 5220 | 4684 |
| 414 | 20240722 | 132800 | 13100755960 | 5230 | 5230 | 5230 | 5230 | 125 |
| 415 | 20240722 | 132700 | 13100102210 | 5240 | 5240 | 5240 | 5240 | 436 |
| 416 | 20240722 | 132600 | 13097817570 | 5250 | 5250 | 5250 | 5250 | 93 |
| 417 | 20240722 | 132500 | 13097329320 | 5240 | 5240 | 5240 | 5240 | 1202 |
| 418 | 20240722 | 132400 | 13091030840 | 5250 | 5250 | 5250 | 5250 | 411 |
| 419 | 20240722 | 132300 | 13088873090 | 5250 | 5250 | 5250 | 5240 | 669 |
| 420 | 20240722 | 132200 | 13085365040 | 5240 | 5250 | 5250 | 5240 | 116 |
| 421 | 20240722 | 132100 | 13084756090 | 5240 | 5240 | 5240 | 5240 | 333 |
| 422 | 20240722 | 132000 | 13083011170 | 5240 | 5240 | 5240 | 5240 | 123 |
| 423 | 20240722 | 131900 | 13082366650 | 5240 | 5240 | 5240 | 5240 | 137 |
| 424 | 20240722 | 131800 | 13081648770 | 5240 | 5240 | 5260 | 5240 | 1126 |
| 425 | 20240722 | 131700 | 13075739460 | 5250 | 5240 | 5250 | 5240 | 1199 |
| 426 | 20240722 | 131600 | 13069444740 | 5250 | 5250 | 5250 | 5250 | 149 |
| 427 | 20240722 | 131500 | 13068662490 | 5250 | 5230 | 5250 | 5230 | 5353 |
| 428 | 20240722 | 131400 | 13040630970 | 5230 | 5240 | 5240 | 5230 | 1196 |
| 429 | 20240722 | 131300 | 13034369040 | 5240 | 5240 | 5240 | 5240 | 759 |
| 430 | 20240722 | 131200 | 13030391880 | 5240 | 5240 | 5240 | 5240 | 95 |
| 431 | 20240722 | 131100 | 13029894080 | 5230 | 5230 | 5230 | 5220 | 1735 |
| 432 | 20240722 | 131000 | 13020821030 | 5230 | 5230 | 5230 | 5230 | 234 |
| 433 | 20240722 | 130900 | 13019597210 | 5230 | 5230 | 5230 | 5230 | 156 |
| 434 | 20240722 | 130800 | 13018781330 | 5230 | 5230 | 5230 | 5220 | 1125 |
| 435 | 20240722 | 130700 | 13012899240 | 5220 | 5220 | 5220 | 5220 | 3 |
| 436 | 20240722 | 130600 | 13012883580 | 5220 | 5220 | 5220 | 5210 | 1244 |
| 437 | 20240722 | 130500 | 13006395700 | 5210 | 5220 | 5220 | 5210 | 1113 |
| 438 | 20240722 | 130400 | 13000589250 | 5210 | 5220 | 5220 | 5210 | 461 |
| 439 | 20240722 | 130300 | 12998183870 | 5220 | 5220 | 5220 | 5220 | 1240 |
| 440 | 20240722 | 130200 | 12991711070 | 5220 | 5220 | 5230 | 5220 | 394 |
| 441 | 20240722 | 130100 | 12989653800 | 5220 | 5220 | 5220 | 5220 | 1260 |
| 442 | 20240722 | 130000 | 12983076600 | 5230 | 5230 | 5230 | 5220 | 250 |
| 443 | 20240722 | 125900 | 12981770820 | 5230 | 5220 | 5230 | 5210 | 481 |
| 444 | 20240722 | 125800 | 12979259710 | 5210 | 5220 | 5220 | 5210 | 2633 |
| 445 | 20240722 | 125700 | 12965536120 | 5220 | 5220 | 5230 | 5210 | 1584 |
| 446 | 20240722 | 125600 | 12957275910 | 5230 | 5220 | 5230 | 5220 | 1493 |
| 447 | 20240722 | 125500 | 12949480900 | 5210 | 5220 | 5220 | 5210 | 541 |
| 448 | 20240722 | 125400 | 12946656900 | 5220 | 5220 | 5230 | 5220 | 614 |
| 449 | 20240722 | 125300 | 12943449800 | 5220 | 5230 | 5230 | 5210 | 2162 |
| 450 | 20240722 | 125200 | 12932168390 | 5220 | 5230 | 5230 | 5220 | 107 |
| 451 | 20240722 | 125100 | 12931609820 | 5220 | 5220 | 5240 | 5220 | 2976 |
| 452 | 20240722 | 125000 | 12916064640 | 5220 | 5230 | 5230 | 5220 | 661 |
| 453 | 20240722 | 124900 | 12912614190 | 5230 | 5230 | 5230 | 5220 | 1447 |
| 454 | 20240722 | 124800 | 12905049290 | 5230 | 5240 | 5240 | 5230 | 559 |
| 455 | 20240722 | 124700 | 12902125220 | 5240 | 5240 | 5240 | 5240 | 166 |
| 456 | 20240722 | 124600 | 12901255380 | 5230 | 5220 | 5230 | 5220 | 6775 |
| 457 | 20240722 | 124500 | 12865879030 | 5230 | 5220 | 5230 | 5220 | 1550 |
| 458 | 20240722 | 124400 | 12857785190 | 5220 | 5220 | 5230 | 5220 | 604 |
| 459 | 20240722 | 124300 | 12854632280 | 5230 | 5240 | 5240 | 5230 | 1782 |
| 460 | 20240722 | 124200 | 12845309230 | 5240 | 5230 | 5240 | 5230 | 188 |
| 461 | 20240722 | 124100 | 12844324280 | 5230 | 5230 | 5230 | 5230 | 521 |
| 462 | 20240722 | 124000 | 12841599450 | 5240 | 5240 | 5240 | 5230 | 3092 |
| 463 | 20240722 | 123900 | 12825427290 | 5230 | 5230 | 5240 | 5230 | 1846 |
| 464 | 20240722 | 123800 | 12815771490 | 5240 | 5240 | 5240 | 5230 | 345 |
| 465 | 20240722 | 123700 | 12813966130 | 5230 | 5240 | 5240 | 5230 | 865 |
| 466 | 20240722 | 123600 | 12809433630 | 5240 | 5250 | 5250 | 5240 | 2854 |
| 467 | 20240722 | 123500 | 12794476190 | 5270 | 5250 | 5270 | 5240 | 250 |
| 468 | 20240722 | 123400 | 12793165060 | 5250 | 5250 | 5250 | 5240 | 634 |
| 469 | 20240722 | 123300 | 12789836660 | 5250 | 5250 | 5250 | 5240 | 505 |
| 470 | 20240722 | 123200 | 12787185450 | 5250 | 5260 | 5260 | 5240 | 76 |
| 471 | 20240722 | 123100 | 12786786300 | 5250 | 5270 | 5270 | 5250 | 10464 |
| 472 | 20240722 | 123000 | 12731779070 | 5270 | 5270 | 5280 | 5270 | 371 |
| 473 | 20240722 | 122900 | 12729823290 | 5270 | 5270 | 5300 | 5260 | 564 |
| 474 | 20240722 | 122800 | 12726850270 | 5270 | 5270 | 5270 | 5270 | 310 |
| 475 | 20240722 | 122700 | 12725216570 | 5270 | 5270 | 5270 | 5270 | 653 |
| 476 | 20240722 | 122600 | 12721775260 | 5270 | 5260 | 5270 | 5260 | 460 |
| 477 | 20240722 | 122500 | 12719354000 | 5260 | 5270 | 5280 | 5260 | 678 |
| 478 | 20240722 | 122400 | 12715787320 | 5270 | 5270 | 5270 | 5260 | 1746 |
| 479 | 20240722 | 122300 | 12706586480 | 5280 | 5270 | 5280 | 5270 | 447 |
| 480 | 20240722 | 122200 | 12704226870 | 5280 | 5270 | 5280 | 5270 | 75 |
| 481 | 20240722 | 122100 | 12703831570 | 5270 | 5270 | 5270 | 5270 | 297 |
| 482 | 20240722 | 122000 | 12702266380 | 5270 | 5270 | 5280 | 5270 | 558 |
| 483 | 20240722 | 121900 | 12699325710 | 5270 | 5270 | 5270 | 5270 | 10 |
| 484 | 20240722 | 121800 | 12699273010 | 5260 | 5260 | 5270 | 5260 | 432 |
| 485 | 20240722 | 121700 | 12697000590 | 5260 | 5280 | 5280 | 5260 | 2031 |
| 486 | 20240722 | 121600 | 12686304650 | 5270 | 5270 | 5290 | 5270 | 1125 |
| 487 | 20240722 | 121500 | 12680375880 | 5280 | 5280 | 5290 | 5280 | 586 |
| 488 | 20240722 | 121400 | 12677278200 | 5280 | 5290 | 5290 | 5280 | 1216 |
| 489 | 20240722 | 121300 | 12670851580 | 5300 | 5300 | 5300 | 5300 | 44 |
| 490 | 20240722 | 121200 | 12670618380 | 5300 | 5300 | 5310 | 5290 | 2448 |
| 491 | 20240722 | 121100 | 12657643860 | 5300 | 5270 | 5300 | 5270 | 614 |
| 492 | 20240722 | 121000 | 12654396180 | 5290 | 5270 | 5290 | 5260 | 1332 |
| 493 | 20240722 | 120900 | 12647374660 | 5270 | 5280 | 5280 | 5260 | 1999 |
| 494 | 20240722 | 120800 | 12636848340 | 5280 | 5280 | 5280 | 5280 | 10 |
| 495 | 20240722 | 120700 | 12636795540 | 5280 | 5280 | 5280 | 5280 | 16 |
| 496 | 20240722 | 120600 | 12636711060 | 5290 | 5280 | 5290 | 5280 | 21 |
| 497 | 20240722 | 120500 | 12636600070 | 5280 | 5280 | 5280 | 5280 | 0 |
| 498 | 20240722 | 120400 | 12636600070 | 5280 | 5280 | 5280 | 5280 | 231 |
| 499 | 20240722 | 120300 | 12635380390 | 5280 | 5270 | 5280 | 5270 | 260 |
| 500 | 20240722 | 120200 | 12634010090 | 5280 | 5280 | 5280 | 5280 | 20 |
| 501 | 20240722 | 120100 | 12633904490 | 5280 | 5290 | 5290 | 5280 | 1724 |
| 502 | 20240722 | 120000 | 12624800980 | 5290 | 5290 | 5290 | 5290 | 579 |
| 503 | 20240722 | 115900 | 12621738070 | 5280 | 5280 | 5280 | 5280 | 994 |
| 504 | 20240722 | 115800 | 12616489750 | 5280 | 5300 | 5300 | 5280 | 1501 |
| 505 | 20240722 | 115700 | 12608550980 | 5300 | 5300 | 5300 | 5300 | 550 |
| 506 | 20240722 | 115600 | 12605635980 | 5300 | 5300 | 5310 | 5300 | 1280 |
| 507 | 20240722 | 115500 | 12598846910 | 5300 | 5300 | 5300 | 5300 | 324 |
| 508 | 20240722 | 115400 | 12597129710 | 5310 | 5310 | 5310 | 5300 | 310 |
| 509 | 20240722 | 115300 | 12595485520 | 5300 | 5300 | 5310 | 5300 | 929 |
| 510 | 20240722 | 115200 | 12590559670 | 5300 | 5300 | 5310 | 5300 | 1075 |
| 511 | 20240722 | 115100 | 12584861990 | 5290 | 5300 | 5310 | 5290 | 1791 |
| 512 | 20240722 | 115000 | 12575369670 | 5310 | 5300 | 5330 | 5300 | 10188 |
| 513 | 20240722 | 114900 | 12521210410 | 5290 | 5290 | 5290 | 5290 | 6428 |
| 514 | 20240722 | 114800 | 12487206290 | 5290 | 5280 | 5290 | 5270 | 2917 |
| 515 | 20240722 | 114700 | 12471797520 | 5270 | 5270 | 5270 | 5270 | 44 |
| 516 | 20240722 | 114600 | 12471565640 | 5270 | 5280 | 5280 | 5270 | 667 |
| 517 | 20240722 | 114500 | 12468049930 | 5280 | 5270 | 5280 | 5270 | 92 |
| 518 | 20240722 | 114400 | 12467565080 | 5270 | 5260 | 5270 | 5260 | 319 |
| 519 | 20240722 | 114300 | 12465885120 | 5260 | 5260 | 5260 | 5260 | 676 |
| 520 | 20240722 | 114200 | 12462329360 | 5260 | 5270 | 5270 | 5260 | 2037 |
| 521 | 20240722 | 114100 | 12451613680 | 5270 | 5270 | 5270 | 5270 | 651 |
| 522 | 20240722 | 114000 | 12448182910 | 5270 | 5270 | 5270 | 5270 | 497 |
| 523 | 20240722 | 113900 | 12445563720 | 5270 | 5270 | 5270 | 5270 | 501 |
| 524 | 20240722 | 113800 | 12442923450 | 5270 | 5270 | 5270 | 5270 | 473 |
| 525 | 20240722 | 113700 | 12440430740 | 5270 | 5270 | 5270 | 5260 | 454 |
| 526 | 20240722 | 113600 | 12438038370 | 5270 | 5270 | 5280 | 5260 | 2525 |
| 527 | 20240722 | 113500 | 12424733380 | 5270 | 5260 | 5270 | 5260 | 2675 |
| 528 | 20240722 | 113400 | 12410659890 | 5260 | 5260 | 5260 | 5250 | 455 |
| 529 | 20240722 | 113300 | 12408266600 | 5260 | 5260 | 5260 | 5260 | 2 |
| 530 | 20240722 | 113200 | 12408256080 | 5250 | 5250 | 5250 | 5250 | 200 |
| 531 | 20240722 | 113100 | 12407206080 | 5240 | 5240 | 5250 | 5240 | 384 |
| 532 | 20240722 | 113000 | 12405192910 | 5240 | 5240 | 5260 | 5240 | 425 |
| 533 | 20240722 | 112900 | 12402965870 | 5230 | 5250 | 5250 | 5230 | 1409 |
| 534 | 20240722 | 112800 | 12395584880 | 5250 | 5260 | 5260 | 5250 | 628 |
| 535 | 20240722 | 112700 | 12392282730 | 5250 | 5260 | 5260 | 5250 | 550 |
| 536 | 20240722 | 112600 | 12389394730 | 5260 | 5260 | 5270 | 5260 | 1101 |
| 537 | 20240722 | 112500 | 12383603260 | 5260 | 5260 | 5260 | 5260 | 200 |
| 538 | 20240722 | 112400 | 12382551260 | 5260 | 5250 | 5260 | 5250 | 31 |
| 539 | 20240722 | 112300 | 12382388310 | 5240 | 5240 | 5240 | 5240 | 300 |
| 540 | 20240722 | 112200 | 12380816310 | 5240 | 5250 | 5250 | 5230 | 594 |
| 541 | 20240722 | 112100 | 12377704750 | 5250 | 5240 | 5260 | 5240 | 636 |
| 542 | 20240722 | 112000 | 12374365470 | 5260 | 5240 | 5260 | 5240 | 103 |
| 543 | 20240722 | 111900 | 12373825710 | 5240 | 5240 | 5240 | 5240 | 1044 |
| 544 | 20240722 | 111800 | 12368355150 | 5240 | 5260 | 5260 | 5240 | 1218 |
| 545 | 20240722 | 111700 | 12361960270 | 5260 | 5230 | 5260 | 5230 | 244 |
| 546 | 20240722 | 111600 | 12360680560 | 5230 | 5240 | 5240 | 5230 | 630 |
| 547 | 20240722 | 111500 | 12357384650 | 5240 | 5240 | 5240 | 5240 | 619 |
| 548 | 20240722 | 111400 | 12354141090 | 5240 | 5240 | 5240 | 5240 | 63 |
| 549 | 20240722 | 111300 | 12353810970 | 5240 | 5240 | 5240 | 5240 | 500 |
| 550 | 20240722 | 111200 | 12351190970 | 5240 | 5240 | 5240 | 5240 | 1190 |
| 551 | 20240722 | 111100 | 12344955370 | 5250 | 5250 | 5250 | 5250 | 8 |
| 552 | 20240722 | 111000 | 12344913370 | 5250 | 5260 | 5270 | 5240 | 1140 |
| 553 | 20240722 | 110900 | 12338924310 | 5250 | 5250 | 5250 | 5250 | 436 |
| 554 | 20240722 | 110800 | 12336635310 | 5250 | 5230 | 5250 | 5230 | 1269 |
| 555 | 20240722 | 110700 | 12329993190 | 5230 | 5210 | 5240 | 5210 | 1040 |
| 556 | 20240722 | 110600 | 12324557070 | 5210 | 5220 | 5220 | 5210 | 7319 |
| 557 | 20240722 | 110500 | 12286419810 | 5220 | 5230 | 5230 | 5220 | 7143 |
| 558 | 20240722 | 110400 | 12249123300 | 5230 | 5240 | 5240 | 5220 | 1737 |
| 559 | 20240722 | 110300 | 12240039250 | 5250 | 5230 | 5250 | 5220 | 2237 |
| 560 | 20240722 | 110200 | 12228339870 | 5250 | 5250 | 5250 | 5230 | 2781 |
| 561 | 20240722 | 110100 | 12213773290 | 5250 | 5270 | 5280 | 5250 | 1221 |
| 562 | 20240722 | 110000 | 12207351930 | 5280 | 5280 | 5280 | 5270 | 1575 |
| 563 | 20240722 | 105900 | 12199039000 | 5280 | 5270 | 5290 | 5270 | 9779 |
| 564 | 20240722 | 105800 | 12147408380 | 5280 | 5270 | 5280 | 5250 | 2191 |
| 565 | 20240722 | 105700 | 12135868010 | 5270 | 5280 | 5280 | 5250 | 3017 |
| 566 | 20240722 | 105600 | 12119994430 | 5270 | 5270 | 5280 | 5260 | 1952 |
| 567 | 20240722 | 105500 | 12109705370 | 5270 | 5250 | 5280 | 5250 | 2238 |
| 568 | 20240722 | 105400 | 12097927620 | 5250 | 5250 | 5260 | 5230 | 2662 |
| 569 | 20240722 | 105300 | 12083962470 | 5250 | 5220 | 5250 | 5220 | 3994 |
| 570 | 20240722 | 105200 | 12063094600 | 5220 | 5230 | 5230 | 5220 | 277 |
| 571 | 20240722 | 105100 | 12061648460 | 5230 | 5220 | 5230 | 5210 | 2367 |
| 572 | 20240722 | 105000 | 12049301770 | 5220 | 5220 | 5230 | 5220 | 256 |
| 573 | 20240722 | 104900 | 12047963900 | 5220 | 5210 | 5220 | 5210 | 952 |
| 574 | 20240722 | 104800 | 12042994770 | 5220 | 5220 | 5230 | 5210 | 4780 |
| 575 | 20240722 | 104700 | 12018044060 | 5220 | 5230 | 5230 | 5220 | 1353 |
| 576 | 20240722 | 104600 | 12010978050 | 5230 | 5240 | 5240 | 5230 | 1286 |
| 577 | 20240722 | 104500 | 12004251270 | 5230 | 5240 | 5240 | 5230 | 491 |
| 578 | 20240722 | 104400 | 12001682820 | 5230 | 5240 | 5240 | 5230 | 409 |
| 579 | 20240722 | 104300 | 11999543440 | 5240 | 5230 | 5240 | 5230 | 457 |
| 580 | 20240722 | 104200 | 11997152200 | 5230 | 5230 | 5240 | 5220 | 1815 |
| 581 | 20240722 | 104100 | 11987660310 | 5220 | 5230 | 5230 | 5220 | 475 |
| 582 | 20240722 | 104000 | 11985180190 | 5220 | 5220 | 5230 | 5220 | 596 |
| 583 | 20240722 | 103900 | 11982065920 | 5230 | 5230 | 5230 | 5230 | 1170 |
| 584 | 20240722 | 103800 | 11975946820 | 5230 | 5240 | 5240 | 5230 | 3333 |
| 585 | 20240722 | 103700 | 11958502220 | 5230 | 5230 | 5230 | 5230 | 499 |
| 586 | 20240722 | 103600 | 11955892450 | 5230 | 5240 | 5250 | 5230 | 1496 |
| 587 | 20240722 | 103500 | 11948052510 | 5240 | 5240 | 5240 | 5240 | 972 |
| 588 | 20240722 | 103400 | 11942959230 | 5240 | 5240 | 5250 | 5240 | 2036 |
| 589 | 20240722 | 103300 | 11932287660 | 5250 | 5250 | 5250 | 5250 | 779 |
| 590 | 20240722 | 103200 | 11928197910 | 5240 | 5250 | 5260 | 5240 | 76 |
| 591 | 20240722 | 103100 | 11927799130 | 5250 | 5240 | 5250 | 5240 | 145 |
| 592 | 20240722 | 103000 | 11927038910 | 5240 | 5230 | 5240 | 5210 | 2405 |
| 593 | 20240722 | 102900 | 11914481230 | 5220 | 5230 | 5240 | 5220 | 5326 |
| 594 | 20240722 | 102800 | 11886651950 | 5240 | 5250 | 5250 | 5230 | 242 |
| 595 | 20240722 | 102700 | 11885383890 | 5250 | 5230 | 5250 | 5220 | 2444 |
| 596 | 20240722 | 102600 | 11872603430 | 5230 | 5230 | 5230 | 5220 | 1809 |
| 597 | 20240722 | 102500 | 11863155980 | 5230 | 5230 | 5240 | 5220 | 4133 |
| 598 | 20240722 | 102400 | 11841542590 | 5240 | 5250 | 5260 | 5240 | 5902 |
| 599 | 20240722 | 102300 | 11810580270 | 5250 | 5260 | 5260 | 5250 | 675 |
| 600 | 20240722 | 102200 | 11807029870 | 5270 | 5270 | 5280 | 5260 | 3135 |
| 601 | 20240722 | 102100 | 11790518100 | 5270 | 5260 | 5270 | 5260 | 1203 |
| 602 | 20240722 | 102000 | 11784178410 | 5270 | 5260 | 5270 | 5260 | 61 |
| 603 | 20240722 | 101900 | 11783856980 | 5260 | 5270 | 5270 | 5260 | 290 |
| 604 | 20240722 | 101800 | 11782330580 | 5270 | 5290 | 5290 | 5260 | 4194 |
| 605 | 20240722 | 101700 | 11760182180 | 5290 | 5270 | 5290 | 5270 | 1141 |
| 606 | 20240722 | 101600 | 11754160220 | 5280 | 5280 | 5280 | 5270 | 854 |
| 607 | 20240722 | 101500 | 11749657310 | 5280 | 5280 | 5290 | 5270 | 752 |
| 608 | 20240722 | 101400 | 11745688310 | 5290 | 5280 | 5290 | 5270 | 1593 |
| 609 | 20240722 | 101300 | 11737268040 | 5270 | 5250 | 5270 | 5250 | 709 |
| 610 | 20240722 | 101200 | 11733540500 | 5250 | 5290 | 5290 | 5250 | 3115 |
| 611 | 20240722 | 101100 | 11717133280 | 5290 | 5280 | 5290 | 5280 | 2331 |
| 612 | 20240722 | 101000 | 11704821700 | 5280 | 5230 | 5280 | 5230 | 1104 |
| 613 | 20240722 | 100900 | 11699032300 | 5230 | 5230 | 5240 | 5230 | 2632 |
| 614 | 20240722 | 100800 | 11685260620 | 5230 | 5240 | 5240 | 5230 | 3597 |
| 615 | 20240722 | 100700 | 11666415150 | 5250 | 5260 | 5260 | 5240 | 874 |
| 616 | 20240722 | 100600 | 11661833060 | 5250 | 5250 | 5250 | 5240 | 1994 |
| 617 | 20240722 | 100500 | 11651381450 | 5250 | 5250 | 5250 | 5240 | 1361 |
| 618 | 20240722 | 100400 | 11644245510 | 5250 | 5250 | 5250 | 5240 | 4654 |
| 619 | 20240722 | 100300 | 11619834780 | 5250 | 5250 | 5250 | 5250 | 216 |
| 620 | 20240722 | 100200 | 11618700780 | 5250 | 5270 | 5270 | 5250 | 5338 |
| 621 | 20240722 | 100100 | 11590630260 | 5260 | 5270 | 5280 | 5260 | 1526 |
| 622 | 20240722 | 100000 | 11582588860 | 5270 | 5280 | 5280 | 5260 | 885 |
| 623 | 20240722 | 095900 | 11577922520 | 5290 | 5260 | 5290 | 5250 | 6505 |
| 624 | 20240722 | 095800 | 11543598040 | 5260 | 5270 | 5270 | 5250 | 2611 |
| 625 | 20240722 | 095700 | 11529848890 | 5270 | 5250 | 5270 | 5250 | 1805 |
| 626 | 20240722 | 095600 | 11520354260 | 5250 | 5240 | 5250 | 5240 | 4522 |
| 627 | 20240722 | 095500 | 11496652000 | 5250 | 5260 | 5260 | 5250 | 1431 |
| 628 | 20240722 | 095400 | 11489138090 | 5260 | 5260 | 5270 | 5250 | 4126 |
| 629 | 20240722 | 095300 | 11467431310 | 5260 | 5230 | 5270 | 5230 | 8125 |
| 630 | 20240722 | 095200 | 11424775620 | 5240 | 5210 | 5240 | 5200 | 5256 |
| 631 | 20240722 | 095100 | 11397341460 | 5200 | 5220 | 5220 | 5200 | 9966 |
| 632 | 20240722 | 095000 | 11345399430 | 5230 | 5230 | 5230 | 5210 | 10353 |
| 633 | 20240722 | 094900 | 11291353630 | 5230 | 5220 | 5240 | 5210 | 5109 |
| 634 | 20240722 | 094800 | 11264674350 | 5220 | 5230 | 5240 | 5210 | 14216 |
| 635 | 20240722 | 094700 | 11190444330 | 5230 | 5260 | 5260 | 5230 | 4805 |
| 636 | 20240722 | 094600 | 11165266350 | 5270 | 5250 | 5280 | 5240 | 6833 |
| 637 | 20240722 | 094500 | 11129345900 | 5250 | 5250 | 5260 | 5240 | 8748 |
| 638 | 20240722 | 094400 | 11083452560 | 5240 | 5260 | 5270 | 5220 | 23683 |
| 639 | 20240722 | 094300 | 10959297590 | 5270 | 5260 | 5270 | 5240 | 17755 |
| 640 | 20240722 | 094200 | 10866000560 | 5250 | 5270 | 5280 | 5250 | 14972 |
| 641 | 20240722 | 094100 | 10787369570 | 5290 | 5310 | 5310 | 5240 | 30277 |
| 642 | 20240722 | 094000 | 10627482730 | 5310 | 5310 | 5340 | 5310 | 2426 |
| 643 | 20240722 | 093900 | 10614585540 | 5310 | 5340 | 5360 | 5310 | 11439 |
| 644 | 20240722 | 093800 | 10553658270 | 5330 | 5340 | 5360 | 5320 | 8269 |
| 645 | 20240722 | 093700 | 10509588770 | 5340 | 5310 | 5350 | 5310 | 10242 |
| 646 | 20240722 | 093600 | 10454936630 | 5310 | 5340 | 5340 | 5270 | 36837 |
| 647 | 20240722 | 093500 | 10259613680 | 5330 | 5330 | 5340 | 5300 | 33593 |
| 648 | 20240722 | 093400 | 10080964720 | 5340 | 5340 | 5350 | 5330 | 10229 |
| 649 | 20240722 | 093300 | 10026373460 | 5340 | 5360 | 5390 | 5330 | 22281 |
| 650 | 20240722 | 093200 | 9907101070 | 5360 | 5400 | 5410 | 5330 | 40433 |
| 651 | 20240722 | 093100 | 9689850130 | 5400 | 5470 | 5480 | 5370 | 36545 |
| 652 | 20240722 | 093000 | 9492161030 | 5460 | 5460 | 5520 | 5400 | 53540 |
| 653 | 20240722 | 092900 | 9200936270 | 5460 | 5450 | 5470 | 5450 | 10254 |
| 654 | 20240722 | 092800 | 9144952250 | 5450 | 5490 | 5510 | 5450 | 19475 |
| 655 | 20240722 | 092700 | 9038181790 | 5490 | 5520 | 5520 | 5440 | 38028 |
| 656 | 20240722 | 092600 | 8829876040 | 5510 | 5530 | 5570 | 5510 | 29821 |
| 657 | 20240722 | 092500 | 8664935300 | 5530 | 5560 | 5570 | 5530 | 34075 |
| 658 | 20240722 | 092400 | 8475969020 | 5570 | 5590 | 5670 | 5550 | 116650 |
| 659 | 20240722 | 092300 | 7820353110 | 5600 | 5610 | 5610 | 5550 | 30400 |
| 660 | 20240722 | 092200 | 7650595800 | 5610 | 5610 | 5620 | 5580 | 41773 |
| 661 | 20240722 | 092100 | 7416529270 | 5610 | 5580 | 5620 | 5560 | 66615 |
| 662 | 20240722 | 092000 | 7044252390 | 5570 | 5490 | 5620 | 5490 | 73267 |
| 663 | 20240722 | 091900 | 6637754230 | 5490 | 5500 | 5500 | 5480 | 12980 |
| 664 | 20240722 | 091800 | 6566450640 | 5500 | 5460 | 5500 | 5420 | 14083 |
| 665 | 20240722 | 091700 | 6489618790 | 5460 | 5480 | 5550 | 5440 | 34562 |
| 666 | 20240722 | 091600 | 6299565580 | 5480 | 5460 | 5480 | 5420 | 22584 |
| 667 | 20240722 | 091500 | 6176633190 | 5450 | 5460 | 5490 | 5450 | 8734 |
| 668 | 20240722 | 091400 | 6128824320 | 5460 | 5450 | 5490 | 5440 | 27894 |
| 669 | 20240722 | 091300 | 5976456160 | 5450 | 5490 | 5510 | 5450 | 22371 |
| 670 | 20240722 | 091200 | 5854015030 | 5500 | 5470 | 5530 | 5470 | 20166 |
| 671 | 20240722 | 091100 | 5743091820 | 5460 | 5530 | 5550 | 5450 | 41320 |
| 672 | 20240722 | 091000 | 5516045660 | 5530 | 5560 | 5580 | 5520 | 27907 |
| 673 | 20240722 | 090900 | 5361128320 | 5560 | 5590 | 5660 | 5450 | 133625 |
| 674 | 20240722 | 090800 | 4615561620 | 5600 | 5480 | 5640 | 5470 | 71503 |
| 675 | 20240722 | 090700 | 4217604930 | 5490 | 5530 | 5550 | 5460 | 47792 |
| 676 | 20240722 | 090600 | 3954556330 | 5500 | 5580 | 5590 | 5500 | 77175 |
| 677 | 20240722 | 090500 | 3525973450 | 5590 | 5590 | 5620 | 5510 | 202688 |
| 678 | 20240722 | 090400 | 2393255210 | 5590 | 5450 | 5610 | 5450 | 111180 |
| 679 | 20240722 | 090300 | 1779812210 | 5420 | 5520 | 5520 | 5420 | 59473 |
| 680 | 20240722 | 090200 | 1455195650 | 5520 | 5370 | 5530 | 5310 | 72546 |
| 681 | 20240722 | 090100 | 1061593920 | 5370 | 5350 | 5400 | 5330 | 32593 |
| 682 | 20240722 | 090000 | 886555480 | 5350 | 5430 | 5500 | 5300 | 164025 |