34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 201900 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 16587 |
| 3 | 20240723 | 201800 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20240723 | 201700 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20240723 | 201600 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20240723 | 201500 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20240723 | 201400 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20240723 | 201300 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20240723 | 201200 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20240723 | 201100 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20240723 | 201000 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20240723 | 200900 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20240723 | 200800 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20240723 | 200700 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20240723 | 200600 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20240723 | 200500 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20240723 | 200400 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20240723 | 200300 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20240723 | 200200 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20240723 | 200100 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20240723 | 200000 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20240723 | 195900 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20240723 | 195800 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20240723 | 195700 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20240723 | 195600 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20240723 | 195500 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20240723 | 195400 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20240723 | 195300 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20240723 | 195200 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20240723 | 195100 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20240723 | 195000 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20240723 | 194900 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 16587 |
| 33 | 20240723 | 194800 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20240723 | 194700 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20240723 | 194600 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20240723 | 194500 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20240723 | 194400 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20240723 | 194300 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20240723 | 194200 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20240723 | 194100 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20240723 | 194000 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20240723 | 193900 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20240723 | 193800 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20240723 | 193700 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20240723 | 193600 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20240723 | 193500 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20240723 | 193400 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20240723 | 193300 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20240723 | 193200 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20240723 | 193100 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20240723 | 193000 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20240723 | 192900 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20240723 | 192800 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20240723 | 192700 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20240723 | 192600 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20240723 | 192500 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20240723 | 192400 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20240723 | 192300 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20240723 | 192200 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20240723 | 192100 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20240723 | 192000 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20240723 | 191900 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 16587 |
| 63 | 20240723 | 191800 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20240723 | 191700 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20240723 | 191600 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20240723 | 191500 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20240723 | 191400 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20240723 | 191300 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20240723 | 191200 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20240723 | 191100 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20240723 | 191000 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20240723 | 190900 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20240723 | 190800 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20240723 | 190700 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20240723 | 190600 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20240723 | 190500 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20240723 | 190400 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20240723 | 190300 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20240723 | 190200 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20240723 | 190100 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20240723 | 190000 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20240723 | 185900 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20240723 | 185800 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20240723 | 185700 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20240723 | 185600 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20240723 | 185500 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20240723 | 185400 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20240723 | 185300 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20240723 | 185200 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20240723 | 185100 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20240723 | 185000 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20240723 | 184900 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 16587 |
| 93 | 20240723 | 184800 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20240723 | 184700 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20240723 | 184600 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20240723 | 184500 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20240723 | 184400 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20240723 | 184300 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20240723 | 184200 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20240723 | 184100 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20240723 | 184000 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20240723 | 183900 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20240723 | 183800 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20240723 | 183700 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20240723 | 183600 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20240723 | 183500 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20240723 | 183400 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20240723 | 183300 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20240723 | 183200 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20240723 | 183100 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20240723 | 183000 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20240723 | 182900 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20240723 | 182800 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20240723 | 182700 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20240723 | 182600 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20240723 | 182500 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20240723 | 182400 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20240723 | 182300 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20240723 | 182200 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20240723 | 182100 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20240723 | 182000 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20240723 | 181900 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 16587 |
| 123 | 20240723 | 181800 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20240723 | 181700 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20240723 | 181600 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20240723 | 181500 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20240723 | 181400 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20240723 | 181300 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20240723 | 181200 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20240723 | 181100 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20240723 | 181000 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20240723 | 180900 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20240723 | 180800 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20240723 | 180700 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20240723 | 180600 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20240723 | 180500 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20240723 | 180400 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20240723 | 180300 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20240723 | 180200 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20240723 | 180100 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20240723 | 180000 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20240723 | 175900 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20240723 | 175800 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20240723 | 175700 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20240723 | 175600 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20240723 | 175500 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20240723 | 175400 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20240723 | 175300 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20240723 | 175200 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20240723 | 175100 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20240723 | 175000 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20240723 | 174900 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 16587 |
| 153 | 20240723 | 174800 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20240723 | 174700 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20240723 | 174600 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20240723 | 174500 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20240723 | 174400 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20240723 | 174300 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20240723 | 174200 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20240723 | 174100 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20240723 | 174000 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20240723 | 173900 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20240723 | 173800 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20240723 | 173700 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20240723 | 173600 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20240723 | 173500 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20240723 | 173400 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20240723 | 173300 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20240723 | 173200 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20240723 | 173100 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20240723 | 173000 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20240723 | 172900 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20240723 | 172800 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20240723 | 172700 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20240723 | 172600 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20240723 | 172500 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20240723 | 172400 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20240723 | 172300 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20240723 | 172200 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20240723 | 172100 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20240723 | 172000 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20240723 | 171900 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 16587 |
| 183 | 20240723 | 171800 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20240723 | 171700 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20240723 | 171600 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20240723 | 171500 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20240723 | 171400 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20240723 | 171300 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20240723 | 171200 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20240723 | 171100 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20240723 | 171000 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20240723 | 170900 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20240723 | 170800 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20240723 | 170700 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20240723 | 170600 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20240723 | 170500 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20240723 | 170400 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20240723 | 170300 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20240723 | 170200 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20240723 | 170100 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20240723 | 170000 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20240723 | 165900 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20240723 | 165800 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20240723 | 165700 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20240723 | 165600 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20240723 | 165500 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20240723 | 165400 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20240723 | 165300 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20240723 | 165200 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20240723 | 165100 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20240723 | 165000 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20240723 | 164900 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 16587 |
| 213 | 20240723 | 164800 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20240723 | 164700 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20240723 | 164600 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20240723 | 164500 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20240723 | 164400 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20240723 | 164300 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20240723 | 164200 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20240723 | 164100 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20240723 | 164000 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20240723 | 163900 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20240723 | 163800 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20240723 | 163700 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20240723 | 163600 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20240723 | 163500 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20240723 | 163400 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20240723 | 163300 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20240723 | 163200 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20240723 | 163100 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20240723 | 163000 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20240723 | 162900 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20240723 | 162800 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20240723 | 162700 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20240723 | 162600 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20240723 | 162500 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20240723 | 162400 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20240723 | 162300 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20240723 | 162200 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20240723 | 162100 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20240723 | 162000 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20240723 | 161900 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 16587 |
| 243 | 20240723 | 161800 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20240723 | 161700 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20240723 | 161600 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 246 | 20240723 | 161500 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 247 | 20240723 | 161400 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 248 | 20240723 | 161300 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 249 | 20240723 | 161200 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20240723 | 161100 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 251 | 20240723 | 161000 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 252 | 20240723 | 160900 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 253 | 20240723 | 160800 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 254 | 20240723 | 160700 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 255 | 20240723 | 160600 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 256 | 20240723 | 160500 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 257 | 20240723 | 160400 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 258 | 20240723 | 160300 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 259 | 20240723 | 160200 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 260 | 20240723 | 160100 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 261 | 20240723 | 160000 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 262 | 20240723 | 155900 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 263 | 20240723 | 155800 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 264 | 20240723 | 155700 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 265 | 20240723 | 155600 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 266 | 20240723 | 155500 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 267 | 20240723 | 155400 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 268 | 20240723 | 155300 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 269 | 20240723 | 155200 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 270 | 20240723 | 155100 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 271 | 20240723 | 155000 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 272 | 20240723 | 154900 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 16587 |
| 273 | 20240723 | 154800 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 274 | 20240723 | 154700 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 275 | 20240723 | 154600 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 276 | 20240723 | 154500 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 277 | 20240723 | 154400 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 278 | 20240723 | 154300 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 279 | 20240723 | 154200 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 280 | 20240723 | 154100 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 281 | 20240723 | 154000 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 282 | 20240723 | 153900 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 283 | 20240723 | 153800 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 284 | 20240723 | 153700 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 285 | 20240723 | 153600 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 286 | 20240723 | 153500 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 287 | 20240723 | 153400 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 288 | 20240723 | 153300 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 289 | 20240723 | 153200 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 290 | 20240723 | 153100 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 0 |
| 291 | 20240723 | 153000 | 4056597150 | 4750 | 4750 | 4750 | 4750 | 16587 |
| 292 | 20240723 | 152900 | 3977808900 | 4735 | 4735 | 4735 | 4735 | 0 |
| 293 | 20240723 | 152800 | 3977808900 | 4735 | 4735 | 4735 | 4735 | 0 |
| 294 | 20240723 | 152700 | 3977808900 | 4735 | 4735 | 4735 | 4735 | 0 |
| 295 | 20240723 | 152600 | 3977808900 | 4735 | 4735 | 4735 | 4735 | 0 |
| 296 | 20240723 | 152500 | 3977808900 | 4735 | 4735 | 4735 | 4735 | 0 |
| 297 | 20240723 | 152400 | 3977808900 | 4735 | 4735 | 4735 | 4735 | 0 |
| 298 | 20240723 | 152300 | 3977808900 | 4735 | 4735 | 4735 | 4735 | 0 |
| 299 | 20240723 | 152200 | 3977808900 | 4735 | 4735 | 4735 | 4735 | 0 |
| 300 | 20240723 | 152100 | 3977808900 | 4735 | 4735 | 4735 | 4735 | 0 |
| 301 | 20240723 | 152000 | 3977808900 | 4735 | 4735 | 4735 | 4735 | 0 |
| 302 | 20240723 | 151900 | 3977808900 | 4735 | 4715 | 4740 | 4715 | 3234 |
| 303 | 20240723 | 151800 | 3962522960 | 4740 | 4745 | 4750 | 4715 | 4949 |
| 304 | 20240723 | 151700 | 3939095690 | 4750 | 4745 | 4750 | 4745 | 447 |
| 305 | 20240723 | 151600 | 3936974150 | 4745 | 4745 | 4745 | 4740 | 1138 |
| 306 | 20240723 | 151500 | 3931578630 | 4745 | 4750 | 4750 | 4740 | 2155 |
| 307 | 20240723 | 151400 | 3921359315 | 4750 | 4760 | 4760 | 4745 | 3603 |
| 308 | 20240723 | 151300 | 3904245435 | 4760 | 4760 | 4765 | 4755 | 40 |
| 309 | 20240723 | 151200 | 3904055045 | 4770 | 4755 | 4770 | 4755 | 383 |
| 310 | 20240723 | 151100 | 3902232420 | 4760 | 4755 | 4760 | 4750 | 1586 |
| 311 | 20240723 | 151000 | 3894690410 | 4760 | 4760 | 4760 | 4755 | 1195 |
| 312 | 20240723 | 150900 | 3889007215 | 4755 | 4780 | 4780 | 4755 | 2391 |
| 313 | 20240723 | 150800 | 3877617605 | 4775 | 4775 | 4790 | 4775 | 467 |
| 314 | 20240723 | 150700 | 3875386840 | 4770 | 4790 | 4795 | 4770 | 5501 |
| 315 | 20240723 | 150600 | 3849079755 | 4790 | 4790 | 4795 | 4790 | 53 |
| 316 | 20240723 | 150500 | 3848825865 | 4785 | 4795 | 4800 | 4785 | 1936 |
| 317 | 20240723 | 150400 | 3839549260 | 4800 | 4800 | 4800 | 4800 | 120 |
| 318 | 20240723 | 150300 | 3838973260 | 4800 | 4785 | 4800 | 4785 | 3036 |
| 319 | 20240723 | 150200 | 3824439110 | 4785 | 4775 | 4785 | 4775 | 1252 |
| 320 | 20240723 | 150100 | 3818455040 | 4780 | 4775 | 4780 | 4770 | 671 |
| 321 | 20240723 | 150000 | 3815252355 | 4775 | 4780 | 4780 | 4770 | 513 |
| 322 | 20240723 | 145900 | 3812803920 | 4780 | 4770 | 4785 | 4770 | 3376 |
| 323 | 20240723 | 145800 | 3796685040 | 4770 | 4770 | 4775 | 4760 | 1688 |
| 324 | 20240723 | 145700 | 3788649070 | 4770 | 4750 | 4770 | 4750 | 561 |
| 325 | 20240723 | 145600 | 3785984300 | 4775 | 4770 | 4775 | 4750 | 3976 |
| 326 | 20240723 | 145500 | 3767054770 | 4775 | 4780 | 4780 | 4760 | 3104 |
| 327 | 20240723 | 145400 | 3752255725 | 4785 | 4800 | 4800 | 4785 | 742 |
| 328 | 20240723 | 145300 | 3748700950 | 4800 | 4800 | 4800 | 4795 | 690 |
| 329 | 20240723 | 145200 | 3745390075 | 4805 | 4810 | 4810 | 4800 | 307 |
| 330 | 20240723 | 145100 | 3743914655 | 4810 | 4810 | 4810 | 4805 | 25 |
| 331 | 20240723 | 145000 | 3743794495 | 4805 | 4805 | 4810 | 4805 | 163 |
| 332 | 20240723 | 144900 | 3743011275 | 4815 | 4815 | 4815 | 4800 | 3050 |
| 333 | 20240723 | 144800 | 3728360140 | 4820 | 4820 | 4820 | 4815 | 128 |
| 334 | 20240723 | 144700 | 3727743430 | 4820 | 4820 | 4825 | 4815 | 244 |
| 335 | 20240723 | 144600 | 3726567755 | 4820 | 4820 | 4825 | 4820 | 345 |
| 336 | 20240723 | 144500 | 3724904495 | 4820 | 4825 | 4830 | 4820 | 849 |
| 337 | 20240723 | 144400 | 3720809515 | 4830 | 4830 | 4835 | 4830 | 262 |
| 338 | 20240723 | 144300 | 3719543860 | 4830 | 4835 | 4835 | 4820 | 240 |
| 339 | 20240723 | 144200 | 3718385835 | 4835 | 4830 | 4840 | 4825 | 2190 |
| 340 | 20240723 | 144100 | 3707810055 | 4830 | 4835 | 4835 | 4805 | 480 |
| 341 | 20240723 | 144000 | 3705499115 | 4835 | 4830 | 4835 | 4830 | 583 |
| 342 | 20240723 | 143900 | 3702682920 | 4830 | 4820 | 4830 | 4820 | 1752 |
| 343 | 20240723 | 143800 | 3694224755 | 4810 | 4820 | 4830 | 4805 | 1080 |
| 344 | 20240723 | 143700 | 3689022425 | 4815 | 4800 | 4820 | 4800 | 188 |
| 345 | 20240723 | 143600 | 3688118670 | 4820 | 4825 | 4830 | 4800 | 2234 |
| 346 | 20240723 | 143500 | 3677346225 | 4825 | 4810 | 4825 | 4800 | 2341 |
| 347 | 20240723 | 143400 | 3666082075 | 4800 | 4805 | 4815 | 4800 | 614 |
| 348 | 20240723 | 143300 | 3663134690 | 4820 | 4820 | 4820 | 4820 | 104 |
| 349 | 20240723 | 143200 | 3662633410 | 4820 | 4795 | 4830 | 4795 | 3657 |
| 350 | 20240723 | 143100 | 3645039325 | 4800 | 4800 | 4800 | 4800 | 213 |
| 351 | 20240723 | 143000 | 3644016925 | 4800 | 4780 | 4805 | 4780 | 4340 |
| 352 | 20240723 | 142900 | 3623224475 | 4785 | 4780 | 4800 | 4755 | 2107 |
| 353 | 20240723 | 142800 | 3613141590 | 4785 | 4760 | 4785 | 4725 | 8776 |
| 354 | 20240723 | 142700 | 3571315045 | 4760 | 4760 | 4765 | 4760 | 1098 |
| 355 | 20240723 | 142600 | 3566088430 | 4760 | 4765 | 4765 | 4760 | 644 |
| 356 | 20240723 | 142500 | 3563022885 | 4770 | 4755 | 4775 | 4755 | 3977 |
| 357 | 20240723 | 142400 | 3544075745 | 4760 | 4745 | 4760 | 4730 | 435 |
| 358 | 20240723 | 142300 | 3542007590 | 4760 | 4735 | 4760 | 4725 | 2199 |
| 359 | 20240723 | 142200 | 3531556890 | 4745 | 4730 | 4745 | 4720 | 1580 |
| 360 | 20240723 | 142100 | 3524071500 | 4735 | 4740 | 4745 | 4720 | 4007 |
| 361 | 20240723 | 142000 | 3505139545 | 4745 | 4740 | 4745 | 4730 | 588 |
| 362 | 20240723 | 141900 | 3502357410 | 4745 | 4745 | 4750 | 4745 | 935 |
| 363 | 20240723 | 141800 | 3497920830 | 4745 | 4735 | 4745 | 4735 | 1016 |
| 364 | 20240723 | 141700 | 3493100060 | 4735 | 4735 | 4750 | 4735 | 55 |
| 365 | 20240723 | 141600 | 3492839620 | 4750 | 4750 | 4750 | 4750 | 90 |
| 366 | 20240723 | 141500 | 3492412120 | 4750 | 4750 | 4750 | 4750 | 0 |
| 367 | 20240723 | 141400 | 3492412120 | 4750 | 4750 | 4750 | 4750 | 30 |
| 368 | 20240723 | 141300 | 3492269620 | 4755 | 4755 | 4755 | 4755 | 1 |
| 369 | 20240723 | 141200 | 3492264865 | 4755 | 4750 | 4755 | 4735 | 25 |
| 370 | 20240723 | 141100 | 3492146345 | 4755 | 4745 | 4755 | 4745 | 2030 |
| 371 | 20240723 | 141000 | 3482503105 | 4745 | 4750 | 4750 | 4725 | 1246 |
| 372 | 20240723 | 140900 | 3476603280 | 4755 | 4755 | 4755 | 4745 | 33 |
| 373 | 20240723 | 140800 | 3476446400 | 4755 | 4735 | 4760 | 4735 | 6994 |
| 374 | 20240723 | 140700 | 3443250315 | 4735 | 4730 | 4735 | 4730 | 27 |
| 375 | 20240723 | 140600 | 3443122600 | 4735 | 4725 | 4735 | 4725 | 302 |
| 376 | 20240723 | 140500 | 3441694550 | 4720 | 4725 | 4725 | 4720 | 3071 |
| 377 | 20240723 | 140400 | 3427196850 | 4730 | 4730 | 4730 | 4730 | 450 |
| 378 | 20240723 | 140300 | 3425068350 | 4730 | 4735 | 4735 | 4715 | 163 |
| 379 | 20240723 | 140200 | 3424296575 | 4735 | 4735 | 4735 | 4715 | 594 |
| 380 | 20240723 | 140100 | 3421492455 | 4735 | 4720 | 4735 | 4720 | 72 |
| 381 | 20240723 | 140000 | 3421152585 | 4735 | 4730 | 4735 | 4720 | 1705 |
| 382 | 20240723 | 135900 | 3413087495 | 4730 | 4730 | 4730 | 4730 | 52 |
| 383 | 20240723 | 135800 | 3412841535 | 4735 | 4730 | 4735 | 4730 | 363 |
| 384 | 20240723 | 135700 | 3411124495 | 4730 | 4730 | 4730 | 4730 | 548 |
| 385 | 20240723 | 135600 | 3408532455 | 4735 | 4720 | 4735 | 4715 | 1149 |
| 386 | 20240723 | 135500 | 3403099700 | 4730 | 4710 | 4735 | 4705 | 2736 |
| 387 | 20240723 | 135400 | 3390178610 | 4725 | 4725 | 4730 | 4705 | 4680 |
| 388 | 20240723 | 135300 | 3368117285 | 4725 | 4720 | 4735 | 4720 | 691 |
| 389 | 20240723 | 135200 | 3364847795 | 4735 | 4720 | 4735 | 4715 | 1458 |
| 390 | 20240723 | 135100 | 3357952995 | 4730 | 4715 | 4730 | 4715 | 491 |
| 391 | 20240723 | 135000 | 3355637825 | 4735 | 4710 | 4740 | 4710 | 1502 |
| 392 | 20240723 | 134900 | 3348542560 | 4715 | 4720 | 4730 | 4690 | 15696 |
| 393 | 20240723 | 134800 | 3274700075 | 4720 | 4725 | 4725 | 4715 | 939 |
| 394 | 20240723 | 134700 | 3270268835 | 4735 | 4735 | 4735 | 4735 | 182 |
| 395 | 20240723 | 134600 | 3269407065 | 4735 | 4735 | 4735 | 4735 | 233 |
| 396 | 20240723 | 134500 | 3268303810 | 4720 | 4730 | 4740 | 4720 | 1028 |
| 397 | 20240723 | 134400 | 3263444205 | 4730 | 4740 | 4740 | 4730 | 128 |
| 398 | 20240723 | 134300 | 3262838695 | 4740 | 4735 | 4745 | 4730 | 290 |
| 399 | 20240723 | 134200 | 3261466750 | 4740 | 4745 | 4745 | 4740 | 218 |
| 400 | 20240723 | 134100 | 3260433180 | 4750 | 4750 | 4750 | 4750 | 0 |
| 401 | 20240723 | 134000 | 3260433180 | 4750 | 4745 | 4755 | 4740 | 1252 |
| 402 | 20240723 | 133900 | 3254489435 | 4745 | 4730 | 4745 | 4730 | 350 |
| 403 | 20240723 | 133800 | 3252833055 | 4730 | 4730 | 4735 | 4730 | 202 |
| 404 | 20240723 | 133700 | 3251877590 | 4730 | 4715 | 4730 | 4710 | 4563 |
| 405 | 20240723 | 133600 | 3230371670 | 4715 | 4715 | 4725 | 4715 | 1596 |
| 406 | 20240723 | 133500 | 3222845410 | 4715 | 4710 | 4715 | 4710 | 709 |
| 407 | 20240723 | 133400 | 3219504065 | 4710 | 4720 | 4725 | 4710 | 1455 |
| 408 | 20240723 | 133300 | 3212642810 | 4725 | 4720 | 4735 | 4720 | 1264 |
| 409 | 20240723 | 133200 | 3206665385 | 4720 | 4710 | 4720 | 4705 | 2097 |
| 410 | 20240723 | 133100 | 3196788570 | 4705 | 4750 | 4750 | 4705 | 17061 |
| 411 | 20240723 | 133000 | 3116130715 | 4760 | 4760 | 4760 | 4750 | 1136 |
| 412 | 20240723 | 132900 | 3110734075 | 4760 | 4755 | 4765 | 4750 | 2081 |
| 413 | 20240723 | 132800 | 3100846600 | 4755 | 4765 | 4765 | 4745 | 4794 |
| 414 | 20240723 | 132700 | 3078071040 | 4770 | 4780 | 4780 | 4755 | 7529 |
| 415 | 20240723 | 132600 | 3042213175 | 4780 | 4765 | 4780 | 4765 | 264 |
| 416 | 20240723 | 132500 | 3040952540 | 4780 | 4775 | 4785 | 4765 | 7608 |
| 417 | 20240723 | 132400 | 3004658450 | 4785 | 4800 | 4800 | 4775 | 3664 |
| 418 | 20240723 | 132300 | 2987144820 | 4800 | 4800 | 4800 | 4785 | 113 |
| 419 | 20240723 | 132200 | 2986603935 | 4780 | 4785 | 4800 | 4780 | 716 |
| 420 | 20240723 | 132100 | 2983178210 | 4785 | 4800 | 4800 | 4785 | 334 |
| 421 | 20240723 | 132000 | 2981578145 | 4780 | 4800 | 4800 | 4780 | 5 |
| 422 | 20240723 | 131900 | 2981554165 | 4780 | 4790 | 4800 | 4780 | 1298 |
| 423 | 20240723 | 131800 | 2975339725 | 4790 | 4785 | 4790 | 4785 | 27 |
| 424 | 20240723 | 131700 | 2975210525 | 4790 | 4790 | 4790 | 4790 | 52 |
| 425 | 20240723 | 131600 | 2974961445 | 4785 | 4785 | 4790 | 4785 | 1133 |
| 426 | 20240723 | 131500 | 2969540035 | 4790 | 4795 | 4795 | 4785 | 5835 |
| 427 | 20240723 | 131400 | 2941598225 | 4795 | 4815 | 4815 | 4795 | 1519 |
| 428 | 20240723 | 131300 | 2934302630 | 4815 | 4815 | 4815 | 4810 | 111 |
| 429 | 20240723 | 131200 | 2933768315 | 4815 | 4815 | 4815 | 4815 | 100 |
| 430 | 20240723 | 131100 | 2933286815 | 4815 | 4815 | 4815 | 4815 | 150 |
| 431 | 20240723 | 131000 | 2932564565 | 4820 | 4820 | 4820 | 4820 | 229 |
| 432 | 20240723 | 130900 | 2931460785 | 4820 | 4810 | 4820 | 4810 | 77 |
| 433 | 20240723 | 130800 | 2931089655 | 4820 | 4810 | 4820 | 4810 | 201 |
| 434 | 20240723 | 130700 | 2930122625 | 4820 | 4815 | 4820 | 4815 | 739 |
| 435 | 20240723 | 130600 | 2926562555 | 4810 | 4810 | 4810 | 4810 | 62 |
| 436 | 20240723 | 130500 | 2926264335 | 4810 | 4810 | 4815 | 4810 | 110 |
| 437 | 20240723 | 130400 | 2925735230 | 4810 | 4810 | 4810 | 4810 | 588 |
| 438 | 20240723 | 130300 | 2922906950 | 4810 | 4800 | 4810 | 4800 | 129 |
| 439 | 20240723 | 130200 | 2922287325 | 4800 | 4800 | 4800 | 4800 | 10 |
| 440 | 20240723 | 130100 | 2922239325 | 4795 | 4810 | 4810 | 4795 | 719 |
| 441 | 20240723 | 130000 | 2918789165 | 4810 | 4810 | 4810 | 4810 | 1 |
| 442 | 20240723 | 125900 | 2918784355 | 4795 | 4810 | 4810 | 4795 | 1600 |
| 443 | 20240723 | 125800 | 2911110305 | 4815 | 4810 | 4815 | 4810 | 902 |
| 444 | 20240723 | 125700 | 2906771680 | 4815 | 4815 | 4815 | 4815 | 0 |
| 445 | 20240723 | 125600 | 2906771680 | 4815 | 4805 | 4815 | 4800 | 960 |
| 446 | 20240723 | 125500 | 2902162080 | 4805 | 4805 | 4805 | 4805 | 200 |
| 447 | 20240723 | 125400 | 2901201080 | 4815 | 4805 | 4815 | 4805 | 22 |
| 448 | 20240723 | 125300 | 2901095360 | 4815 | 4805 | 4815 | 4805 | 101 |
| 449 | 20240723 | 125200 | 2900610045 | 4815 | 4815 | 4815 | 4815 | 178 |
| 450 | 20240723 | 125100 | 2899752975 | 4815 | 4800 | 4815 | 4795 | 932 |
| 451 | 20240723 | 125000 | 2895276670 | 4800 | 4800 | 4800 | 4800 | 30 |
| 452 | 20240723 | 124900 | 2895132670 | 4800 | 4800 | 4800 | 4800 | 383 |
| 453 | 20240723 | 124800 | 2893294270 | 4800 | 4795 | 4800 | 4795 | 104 |
| 454 | 20240723 | 124700 | 2892795075 | 4800 | 4800 | 4800 | 4800 | 213 |
| 455 | 20240723 | 124600 | 2891772675 | 4800 | 4800 | 4800 | 4800 | 105 |
| 456 | 20240723 | 124500 | 2891268675 | 4815 | 4795 | 4815 | 4795 | 47 |
| 457 | 20240723 | 124400 | 2891043275 | 4795 | 4815 | 4815 | 4795 | 97 |
| 458 | 20240723 | 124300 | 2890578010 | 4800 | 4800 | 4800 | 4800 | 1 |
| 459 | 20240723 | 124200 | 2890573210 | 4815 | 4815 | 4815 | 4815 | 20 |
| 460 | 20240723 | 124100 | 2890476910 | 4820 | 4820 | 4820 | 4820 | 38 |
| 461 | 20240723 | 124000 | 2890293750 | 4815 | 4815 | 4815 | 4815 | 45 |
| 462 | 20240723 | 123900 | 2890077075 | 4790 | 4805 | 4805 | 4790 | 1001 |
| 463 | 20240723 | 123800 | 2885278385 | 4815 | 4815 | 4820 | 4815 | 553 |
| 464 | 20240723 | 123700 | 2882615685 | 4790 | 4800 | 4815 | 4790 | 1672 |
| 465 | 20240723 | 123600 | 2874602005 | 4800 | 4810 | 4810 | 4800 | 1024 |
| 466 | 20240723 | 123500 | 2869683605 | 4815 | 4815 | 4815 | 4815 | 5 |
| 467 | 20240723 | 123400 | 2869659530 | 4815 | 4815 | 4815 | 4815 | 45 |
| 468 | 20240723 | 123300 | 2869442855 | 4815 | 4820 | 4825 | 4815 | 12 |
| 469 | 20240723 | 123200 | 2869384970 | 4815 | 4830 | 4830 | 4795 | 1703 |
| 470 | 20240723 | 123100 | 2861188935 | 4830 | 4830 | 4835 | 4825 | 79 |
| 471 | 20240723 | 123000 | 2860807305 | 4830 | 4815 | 4835 | 4815 | 323 |
| 472 | 20240723 | 122900 | 2859250020 | 4815 | 4825 | 4825 | 4790 | 4260 |
| 473 | 20240723 | 122800 | 2838800825 | 4830 | 4825 | 4835 | 4820 | 1163 |
| 474 | 20240723 | 122700 | 2833189640 | 4835 | 4825 | 4835 | 4825 | 147 |
| 475 | 20240723 | 122600 | 2832480355 | 4825 | 4825 | 4825 | 4825 | 1 |
| 476 | 20240723 | 122500 | 2832475530 | 4840 | 4840 | 4840 | 4840 | 31 |
| 477 | 20240723 | 122400 | 2832325490 | 4840 | 4840 | 4840 | 4840 | 30 |
| 478 | 20240723 | 122300 | 2832180290 | 4845 | 4845 | 4845 | 4825 | 103 |
| 479 | 20240723 | 122200 | 2831683275 | 4825 | 4840 | 4845 | 4825 | 149 |
| 480 | 20240723 | 122100 | 2830963640 | 4845 | 4830 | 4845 | 4830 | 1303 |
| 481 | 20240723 | 122000 | 2824670135 | 4830 | 4830 | 4830 | 4830 | 511 |
| 482 | 20240723 | 121900 | 2822202005 | 4845 | 4830 | 4845 | 4830 | 516 |
| 483 | 20240723 | 121800 | 2819708225 | 4845 | 4840 | 4845 | 4830 | 471 |
| 484 | 20240723 | 121700 | 2817429670 | 4840 | 4840 | 4840 | 4840 | 183 |
| 485 | 20240723 | 121600 | 2816543950 | 4830 | 4850 | 4850 | 4830 | 22 |
| 486 | 20240723 | 121500 | 2816437650 | 4855 | 4855 | 4855 | 4855 | 0 |
| 487 | 20240723 | 121400 | 2816437650 | 4855 | 4830 | 4855 | 4830 | 243 |
| 488 | 20240723 | 121300 | 2815259665 | 4830 | 4830 | 4830 | 4830 | 21 |
| 489 | 20240723 | 121200 | 2815158235 | 4820 | 4850 | 4850 | 4820 | 615 |
| 490 | 20240723 | 121100 | 2812186690 | 4850 | 4845 | 4850 | 4830 | 832 |
| 491 | 20240723 | 121000 | 2808166920 | 4845 | 4835 | 4845 | 4835 | 130 |
| 492 | 20240723 | 120900 | 2807537500 | 4830 | 4825 | 4830 | 4820 | 651 |
| 493 | 20240723 | 120800 | 2804393960 | 4825 | 4820 | 4825 | 4820 | 36 |
| 494 | 20240723 | 120700 | 2804220430 | 4820 | 4810 | 4820 | 4810 | 86 |
| 495 | 20240723 | 120600 | 2803806710 | 4820 | 4815 | 4820 | 4810 | 309 |
| 496 | 20240723 | 120500 | 2802318020 | 4810 | 4810 | 4810 | 4810 | 0 |
| 497 | 20240723 | 120400 | 2802318020 | 4810 | 4810 | 4810 | 4810 | 20 |
| 498 | 20240723 | 120300 | 2802221820 | 4815 | 4805 | 4815 | 4805 | 208 |
| 499 | 20240723 | 120200 | 2801220670 | 4800 | 4800 | 4800 | 4800 | 25 |
| 500 | 20240723 | 120100 | 2801100670 | 4795 | 4810 | 4815 | 4795 | 425 |
| 501 | 20240723 | 120000 | 2799062290 | 4800 | 4795 | 4800 | 4795 | 80 |
| 502 | 20240723 | 115900 | 2798678540 | 4800 | 4795 | 4800 | 4795 | 294 |
| 503 | 20240723 | 115800 | 2797267685 | 4800 | 4800 | 4800 | 4800 | 273 |
| 504 | 20240723 | 115700 | 2795957285 | 4800 | 4800 | 4800 | 4800 | 40 |
| 505 | 20240723 | 115600 | 2795765285 | 4820 | 4820 | 4820 | 4820 | 30 |
| 506 | 20240723 | 115500 | 2795620685 | 4825 | 4810 | 4825 | 4810 | 1021 |
| 507 | 20240723 | 115400 | 2790694550 | 4810 | 4800 | 4810 | 4795 | 199 |
| 508 | 20240723 | 115300 | 2789739345 | 4790 | 4790 | 4790 | 4790 | 1800 |
| 509 | 20240723 | 115200 | 2781117345 | 4790 | 4795 | 4795 | 4790 | 604 |
| 510 | 20240723 | 115100 | 2778221665 | 4795 | 4805 | 4805 | 4795 | 403 |
| 511 | 20240723 | 115000 | 2776289095 | 4805 | 4810 | 4810 | 4805 | 5 |
| 512 | 20240723 | 114900 | 2776265065 | 4810 | 4810 | 4810 | 4795 | 1560 |
| 513 | 20240723 | 114800 | 2768765085 | 4810 | 4800 | 4810 | 4800 | 203 |
| 514 | 20240723 | 114700 | 2767790575 | 4810 | 4820 | 4820 | 4795 | 5219 |
| 515 | 20240723 | 114600 | 2742733840 | 4830 | 4830 | 4830 | 4815 | 2210 |
| 516 | 20240723 | 114500 | 2732082065 | 4835 | 4835 | 4835 | 4835 | 1898 |
| 517 | 20240723 | 114400 | 2722905235 | 4835 | 4835 | 4840 | 4835 | 235 |
| 518 | 20240723 | 114300 | 2721769005 | 4840 | 4840 | 4840 | 4840 | 0 |
| 519 | 20240723 | 114200 | 2721769005 | 4840 | 4840 | 4840 | 4815 | 846 |
| 520 | 20240723 | 114100 | 2717690935 | 4845 | 4820 | 4845 | 4820 | 90 |
| 521 | 20240723 | 114000 | 2717256205 | 4820 | 4825 | 4825 | 4820 | 1549 |
| 522 | 20240723 | 113900 | 2709783495 | 4825 | 4825 | 4825 | 4825 | 180 |
| 523 | 20240723 | 113800 | 2708914995 | 4825 | 4825 | 4825 | 4825 | 75 |
| 524 | 20240723 | 113700 | 2708553120 | 4825 | 4830 | 4830 | 4825 | 247 |
| 525 | 20240723 | 113600 | 2707360160 | 4840 | 4840 | 4840 | 4840 | 21 |
| 526 | 20240723 | 113500 | 2707258520 | 4840 | 4840 | 4840 | 4840 | 5 |
| 527 | 20240723 | 113400 | 2707234320 | 4840 | 4840 | 4840 | 4830 | 40 |
| 528 | 20240723 | 113300 | 2707040830 | 4845 | 4845 | 4850 | 4830 | 810 |
| 529 | 20240723 | 113200 | 2703117165 | 4855 | 4865 | 4865 | 4845 | 3045 |
| 530 | 20240723 | 113100 | 2688347985 | 4865 | 4865 | 4865 | 4855 | 364 |
| 531 | 20240723 | 113000 | 2686580725 | 4855 | 4860 | 4865 | 4855 | 231 |
| 532 | 20240723 | 112900 | 2685458870 | 4865 | 4865 | 4865 | 4865 | 2 |
| 533 | 20240723 | 112800 | 2685449140 | 4860 | 4860 | 4860 | 4860 | 99 |
| 534 | 20240723 | 112700 | 2684968000 | 4860 | 4860 | 4865 | 4860 | 941 |
| 535 | 20240723 | 112600 | 2680394735 | 4860 | 4870 | 4870 | 4860 | 2689 |
| 536 | 20240723 | 112500 | 2667321600 | 4870 | 4865 | 4870 | 4865 | 328 |
| 537 | 20240723 | 112400 | 2665725875 | 4870 | 4865 | 4870 | 4865 | 4 |
| 538 | 20240723 | 112300 | 2665706400 | 4870 | 4870 | 4870 | 4870 | 3 |
| 539 | 20240723 | 112200 | 2665691790 | 4860 | 4865 | 4870 | 4860 | 54 |
| 540 | 20240723 | 112100 | 2665429140 | 4865 | 4875 | 4875 | 4860 | 1456 |
| 541 | 20240723 | 112000 | 2658342640 | 4880 | 4870 | 4885 | 4870 | 164 |
| 542 | 20240723 | 111900 | 2657542325 | 4885 | 4865 | 4885 | 4865 | 1804 |
| 543 | 20240723 | 111800 | 2648732880 | 4880 | 4870 | 4880 | 4865 | 275 |
| 544 | 20240723 | 111700 | 2647394090 | 4865 | 4870 | 4870 | 4865 | 894 |
| 545 | 20240723 | 111600 | 2643043780 | 4870 | 4870 | 4870 | 4870 | 106 |
| 546 | 20240723 | 111500 | 2642527560 | 4875 | 4875 | 4880 | 4875 | 605 |
| 547 | 20240723 | 111400 | 2639576830 | 4880 | 4875 | 4880 | 4875 | 506 |
| 548 | 20240723 | 111300 | 2637107600 | 4880 | 4860 | 4880 | 4860 | 485 |
| 549 | 20240723 | 111200 | 2634742400 | 4870 | 4865 | 4870 | 4865 | 332 |
| 550 | 20240723 | 111100 | 2633126310 | 4865 | 4865 | 4865 | 4865 | 60 |
| 551 | 20240723 | 111000 | 2632834410 | 4850 | 4850 | 4850 | 4850 | 0 |
| 552 | 20240723 | 110900 | 2632834410 | 4850 | 4850 | 4850 | 4850 | 76 |
| 553 | 20240723 | 110800 | 2632465810 | 4850 | 4850 | 4850 | 4850 | 502 |
| 554 | 20240723 | 110700 | 2630031110 | 4850 | 4850 | 4850 | 4850 | 58 |
| 555 | 20240723 | 110600 | 2629749810 | 4870 | 4865 | 4870 | 4865 | 12 |
| 556 | 20240723 | 110500 | 2629691425 | 4865 | 4865 | 4865 | 4865 | 0 |
| 557 | 20240723 | 110400 | 2629691425 | 4865 | 4870 | 4870 | 4865 | 164 |
| 558 | 20240723 | 110300 | 2628892945 | 4875 | 4845 | 4875 | 4845 | 622 |
| 559 | 20240723 | 110200 | 2625868025 | 4820 | 4820 | 4820 | 4820 | 31 |
| 560 | 20240723 | 110100 | 2625718605 | 4820 | 4820 | 4825 | 4820 | 165 |
| 561 | 20240723 | 110000 | 2624922755 | 4820 | 4830 | 4830 | 4820 | 286 |
| 562 | 20240723 | 105900 | 2623542040 | 4830 | 4830 | 4830 | 4830 | 0 |
| 563 | 20240723 | 105800 | 2623542040 | 4830 | 4840 | 4840 | 4830 | 62 |
| 564 | 20240723 | 105700 | 2623242540 | 4830 | 4830 | 4830 | 4830 | 67 |
| 565 | 20240723 | 105600 | 2622918930 | 4830 | 4840 | 4840 | 4830 | 365 |
| 566 | 20240723 | 105500 | 2621154775 | 4845 | 4860 | 4860 | 4845 | 1036 |
| 567 | 20240723 | 105400 | 2616127835 | 4860 | 4880 | 4880 | 4860 | 1442 |
| 568 | 20240723 | 105300 | 2609115815 | 4880 | 4870 | 4885 | 4870 | 1122 |
| 569 | 20240723 | 105200 | 2603644985 | 4870 | 4870 | 4870 | 4860 | 111 |
| 570 | 20240723 | 105100 | 2603104425 | 4870 | 4870 | 4870 | 4860 | 1523 |
| 571 | 20240723 | 105000 | 2595692300 | 4870 | 4880 | 4880 | 4865 | 1319 |
| 572 | 20240723 | 104900 | 2589267905 | 4880 | 4865 | 4885 | 4865 | 1380 |
| 573 | 20240723 | 104800 | 2582538805 | 4870 | 4860 | 4870 | 4855 | 706 |
| 574 | 20240723 | 104700 | 2579108385 | 4860 | 4860 | 4860 | 4855 | 700 |
| 575 | 20240723 | 104600 | 2575709000 | 4855 | 4850 | 4860 | 4850 | 1200 |
| 576 | 20240723 | 104500 | 2569886060 | 4850 | 4850 | 4855 | 4850 | 546 |
| 577 | 20240723 | 104400 | 2567235830 | 4855 | 4835 | 4855 | 4835 | 221 |
| 578 | 20240723 | 104300 | 2566165090 | 4835 | 4840 | 4855 | 4835 | 1116 |
| 579 | 20240723 | 104200 | 2560757035 | 4840 | 4830 | 4840 | 4830 | 111 |
| 580 | 20240723 | 104100 | 2560219895 | 4830 | 4835 | 4840 | 4810 | 3987 |
| 581 | 20240723 | 104000 | 2540993635 | 4840 | 4840 | 4840 | 4835 | 573 |
| 582 | 20240723 | 103900 | 2538221910 | 4835 | 4845 | 4860 | 4835 | 3981 |
| 583 | 20240723 | 103800 | 2518921295 | 4860 | 4870 | 4870 | 4845 | 619 |
| 584 | 20240723 | 103700 | 2515915100 | 4870 | 4825 | 4895 | 4825 | 8459 |
| 585 | 20240723 | 103600 | 2474914625 | 4825 | 4820 | 4825 | 4815 | 770 |
| 586 | 20240723 | 103500 | 2471203220 | 4815 | 4820 | 4825 | 4815 | 2230 |
| 587 | 20240723 | 103400 | 2460456105 | 4815 | 4815 | 4815 | 4810 | 689 |
| 588 | 20240723 | 103300 | 2457138770 | 4810 | 4795 | 4820 | 4790 | 2982 |
| 589 | 20240723 | 103200 | 2442818315 | 4795 | 4795 | 4795 | 4795 | 20 |
| 590 | 20240723 | 103100 | 2442722415 | 4785 | 4790 | 4790 | 4785 | 672 |
| 591 | 20240723 | 103000 | 2439505185 | 4790 | 4785 | 4790 | 4785 | 327 |
| 592 | 20240723 | 102900 | 2437940275 | 4790 | 4790 | 4790 | 4790 | 17 |
| 593 | 20240723 | 102800 | 2437858845 | 4795 | 4795 | 4795 | 4790 | 546 |
| 594 | 20240723 | 102700 | 2435242475 | 4795 | 4790 | 4795 | 4790 | 299 |
| 595 | 20240723 | 102600 | 2433810260 | 4790 | 4790 | 4790 | 4790 | 612 |
| 596 | 20240723 | 102500 | 2430878780 | 4765 | 4770 | 4790 | 4765 | 6633 |
| 597 | 20240723 | 102400 | 2399180845 | 4770 | 4780 | 4780 | 4770 | 220 |
| 598 | 20240723 | 102300 | 2398131040 | 4765 | 4770 | 4770 | 4765 | 666 |
| 599 | 20240723 | 102200 | 2394954270 | 4770 | 4770 | 4770 | 4770 | 657 |
| 600 | 20240723 | 102100 | 2391820380 | 4790 | 4770 | 4790 | 4765 | 207 |
| 601 | 20240723 | 102000 | 2390832830 | 4765 | 4770 | 4770 | 4765 | 112 |
| 602 | 20240723 | 101900 | 2390298645 | 4765 | 4775 | 4775 | 4765 | 1950 |
| 603 | 20240723 | 101800 | 2380996785 | 4790 | 4780 | 4790 | 4770 | 348 |
| 604 | 20240723 | 101700 | 2379335235 | 4780 | 4800 | 4800 | 4770 | 2926 |
| 605 | 20240723 | 101600 | 2365355890 | 4800 | 4800 | 4805 | 4790 | 2358 |
| 606 | 20240723 | 101500 | 2354040955 | 4800 | 4780 | 4805 | 4775 | 3022 |
| 607 | 20240723 | 101400 | 2339567340 | 4775 | 4775 | 4780 | 4770 | 1181 |
| 608 | 20240723 | 101300 | 2333926055 | 4780 | 4775 | 4780 | 4775 | 737 |
| 609 | 20240723 | 101200 | 2330403750 | 4775 | 4785 | 4790 | 4775 | 4094 |
| 610 | 20240723 | 101100 | 2310841195 | 4785 | 4785 | 4790 | 4775 | 2034 |
| 611 | 20240723 | 101000 | 2301113710 | 4785 | 4775 | 4785 | 4775 | 1255 |
| 612 | 20240723 | 100900 | 2295114095 | 4775 | 4785 | 4785 | 4760 | 1518 |
| 613 | 20240723 | 100800 | 2287879720 | 4785 | 4755 | 4785 | 4750 | 2601 |
| 614 | 20240723 | 100700 | 2275497740 | 4755 | 4750 | 4755 | 4735 | 4986 |
| 615 | 20240723 | 100600 | 2251833370 | 4750 | 4755 | 4765 | 4735 | 7144 |
| 616 | 20240723 | 100500 | 2217918790 | 4765 | 4790 | 4790 | 4755 | 14802 |
| 617 | 20240723 | 100400 | 2147347780 | 4790 | 4805 | 4805 | 4790 | 855 |
| 618 | 20240723 | 100300 | 2143250315 | 4790 | 4780 | 4820 | 4780 | 2835 |
| 619 | 20240723 | 100200 | 2129638125 | 4785 | 4790 | 4835 | 4785 | 3648 |
| 620 | 20240723 | 100100 | 2112131455 | 4790 | 4780 | 4800 | 4780 | 6383 |
| 621 | 20240723 | 100000 | 2081576520 | 4780 | 4760 | 4785 | 4755 | 6565 |
| 622 | 20240723 | 095900 | 2050270980 | 4770 | 4800 | 4800 | 4750 | 20897 |
| 623 | 20240723 | 095800 | 1950578365 | 4800 | 4830 | 4830 | 4800 | 8331 |
| 624 | 20240723 | 095700 | 1910509845 | 4820 | 4825 | 4835 | 4820 | 4402 |
| 625 | 20240723 | 095600 | 1889274460 | 4825 | 4830 | 4830 | 4810 | 6526 |
| 626 | 20240723 | 095500 | 1857821520 | 4820 | 4815 | 4830 | 4815 | 2342 |
| 627 | 20240723 | 095400 | 1846530905 | 4815 | 4855 | 4855 | 4810 | 19252 |
| 628 | 20240723 | 095300 | 1753493525 | 4855 | 4880 | 4890 | 4855 | 10420 |
| 629 | 20240723 | 095200 | 1702854955 | 4880 | 4880 | 4880 | 4870 | 3717 |
| 630 | 20240723 | 095100 | 1684724210 | 4890 | 4875 | 4895 | 4875 | 1806 |
| 631 | 20240723 | 095000 | 1675900975 | 4875 | 4885 | 4890 | 4870 | 8104 |
| 632 | 20240723 | 094900 | 1636360770 | 4885 | 4900 | 4900 | 4885 | 5909 |
| 633 | 20240723 | 094800 | 1607445275 | 4900 | 4900 | 4925 | 4900 | 660 |
| 634 | 20240723 | 094700 | 1604210095 | 4925 | 4895 | 4925 | 4895 | 2475 |
| 635 | 20240723 | 094600 | 1592078850 | 4900 | 4910 | 4930 | 4880 | 11340 |
| 636 | 20240723 | 094500 | 1536552585 | 4940 | 4910 | 4940 | 4895 | 5394 |
| 637 | 20240723 | 094400 | 1510117905 | 4910 | 4915 | 4935 | 4910 | 1945 |
| 638 | 20240723 | 094300 | 1500555665 | 4935 | 4920 | 4935 | 4915 | 998 |
| 639 | 20240723 | 094200 | 1495645565 | 4920 | 4935 | 4950 | 4920 | 366 |
| 640 | 20240723 | 094100 | 1493842735 | 4920 | 4920 | 4920 | 4910 | 1796 |
| 641 | 20240723 | 094000 | 1485011025 | 4920 | 4935 | 4950 | 4905 | 2588 |
| 642 | 20240723 | 093900 | 1472217840 | 4950 | 4900 | 4950 | 4895 | 4724 |
| 643 | 20240723 | 093800 | 1448981420 | 4895 | 4900 | 4905 | 4895 | 592 |
| 644 | 20240723 | 093700 | 1446081080 | 4900 | 4915 | 4935 | 4860 | 16787 |
| 645 | 20240723 | 093600 | 1363855415 | 4895 | 4910 | 4920 | 4895 | 4169 |
| 646 | 20240723 | 093500 | 1343414455 | 4925 | 4910 | 4925 | 4905 | 1418 |
| 647 | 20240723 | 093400 | 1336447395 | 4900 | 4920 | 4925 | 4875 | 12728 |
| 648 | 20240723 | 093300 | 1274062060 | 4915 | 4960 | 4965 | 4905 | 20888 |
| 649 | 20240723 | 093200 | 1171052380 | 4965 | 4985 | 4985 | 4965 | 9826 |
| 650 | 20240723 | 093100 | 1122169870 | 4985 | 4975 | 4995 | 4975 | 1316 |
| 651 | 20240723 | 093000 | 1115611915 | 4990 | 4975 | 4990 | 4970 | 4785 |
| 652 | 20240723 | 092900 | 1091798720 | 4975 | 4955 | 5000 | 4950 | 6573 |
| 653 | 20240723 | 092800 | 1059170540 | 4955 | 5060 | 5060 | 4955 | 18780 |
| 654 | 20240723 | 092700 | 965268055 | 5030 | 5020 | 5050 | 5010 | 3642 |
| 655 | 20240723 | 092600 | 946935435 | 5030 | 5050 | 5050 | 5020 | 7732 |
| 656 | 20240723 | 092500 | 908009725 | 5050 | 5100 | 5110 | 5050 | 16003 |
| 657 | 20240723 | 092400 | 826643365 | 5120 | 5110 | 5120 | 5100 | 1292 |
| 658 | 20240723 | 092300 | 820053975 | 5110 | 5110 | 5140 | 5110 | 1550 |
| 659 | 20240723 | 092200 | 812109705 | 5120 | 5080 | 5120 | 5080 | 2513 |
| 660 | 20240723 | 092100 | 799308755 | 5070 | 5120 | 5120 | 5070 | 7791 |
| 661 | 20240723 | 092000 | 759747085 | 5120 | 5130 | 5140 | 5120 | 2377 |
| 662 | 20240723 | 091900 | 747559405 | 5130 | 5130 | 5140 | 5130 | 867 |
| 663 | 20240723 | 091800 | 743106095 | 5130 | 5090 | 5130 | 5090 | 2394 |
| 664 | 20240723 | 091700 | 730874885 | 5090 | 5090 | 5110 | 5090 | 439 |
| 665 | 20240723 | 091600 | 728639295 | 5090 | 5110 | 5110 | 5090 | 2654 |
| 666 | 20240723 | 091500 | 715127095 | 5110 | 5120 | 5120 | 5100 | 3198 |
| 667 | 20240723 | 091400 | 698786335 | 5120 | 5120 | 5120 | 5100 | 2251 |
| 668 | 20240723 | 091300 | 687270645 | 5120 | 5070 | 5120 | 5070 | 9122 |
| 669 | 20240723 | 091200 | 640785725 | 5070 | 5070 | 5080 | 5060 | 705 |
| 670 | 20240723 | 091100 | 637211345 | 5080 | 5060 | 5080 | 5040 | 2438 |
| 671 | 20240723 | 091000 | 624897455 | 5050 | 5030 | 5060 | 5030 | 725 |
| 672 | 20240723 | 090900 | 621242745 | 5030 | 5090 | 5100 | 5030 | 6042 |
| 673 | 20240723 | 090800 | 590713305 | 5090 | 5050 | 5100 | 5050 | 4158 |
| 674 | 20240723 | 090700 | 569618565 | 5070 | 5040 | 5070 | 5020 | 5541 |
| 675 | 20240723 | 090600 | 541631565 | 5020 | 5060 | 5060 | 5010 | 5915 |
| 676 | 20240723 | 090500 | 511914505 | 5060 | 5020 | 5060 | 4995 | 29291 |
| 677 | 20240723 | 090400 | 365375550 | 5020 | 5000 | 5110 | 4965 | 13234 |
| 678 | 20240723 | 090300 | 299087315 | 4995 | 5050 | 5060 | 4950 | 22310 |
| 679 | 20240723 | 090200 | 187428550 | 5050 | 5090 | 5090 | 5050 | 10945 |
| 680 | 20240723 | 090100 | 132038250 | 5080 | 5110 | 5120 | 5080 | 7492 |
| 681 | 20240723 | 090000 | 93834210 | 5100 | 5180 | 5220 | 5100 | 18049 |