33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 202000 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 23042 |
| 3 | 20240724 | 201900 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 4 | 20240724 | 201800 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 5 | 20240724 | 201700 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 6 | 20240724 | 201600 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 7 | 20240724 | 201500 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 8 | 20240724 | 201400 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 9 | 20240724 | 201300 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 10 | 20240724 | 201200 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 11 | 20240724 | 201100 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 12 | 20240724 | 201000 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 13 | 20240724 | 200900 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 14 | 20240724 | 200800 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 15 | 20240724 | 200700 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 16 | 20240724 | 200600 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 17 | 20240724 | 200500 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 18 | 20240724 | 200400 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 19 | 20240724 | 200300 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 20 | 20240724 | 200200 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 21 | 20240724 | 200100 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 22 | 20240724 | 200000 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 23 | 20240724 | 195900 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 24 | 20240724 | 195800 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 25 | 20240724 | 195700 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 26 | 20240724 | 195600 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 27 | 20240724 | 195500 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 28 | 20240724 | 195400 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 29 | 20240724 | 195300 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 30 | 20240724 | 195200 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 31 | 20240724 | 195100 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 32 | 20240724 | 195000 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 23042 |
| 33 | 20240724 | 194900 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 34 | 20240724 | 194800 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 35 | 20240724 | 194700 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 36 | 20240724 | 194600 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 37 | 20240724 | 194500 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 38 | 20240724 | 194400 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 39 | 20240724 | 194300 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 40 | 20240724 | 194200 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 41 | 20240724 | 194100 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 42 | 20240724 | 194000 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 43 | 20240724 | 193900 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 44 | 20240724 | 193800 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 45 | 20240724 | 193700 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 46 | 20240724 | 193600 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 47 | 20240724 | 193500 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 48 | 20240724 | 193400 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 49 | 20240724 | 193300 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 50 | 20240724 | 193200 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 51 | 20240724 | 193100 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 52 | 20240724 | 193000 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 53 | 20240724 | 192900 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 54 | 20240724 | 192800 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 55 | 20240724 | 192700 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 56 | 20240724 | 192600 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 57 | 20240724 | 192500 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 58 | 20240724 | 192400 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 59 | 20240724 | 192300 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 60 | 20240724 | 192200 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 61 | 20240724 | 192100 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 62 | 20240724 | 192000 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 23042 |
| 63 | 20240724 | 191900 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 64 | 20240724 | 191800 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 65 | 20240724 | 191700 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 66 | 20240724 | 191600 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 67 | 20240724 | 191500 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 68 | 20240724 | 191400 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 69 | 20240724 | 191300 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 70 | 20240724 | 191200 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 71 | 20240724 | 191100 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 72 | 20240724 | 191000 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 73 | 20240724 | 190900 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 74 | 20240724 | 190800 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 75 | 20240724 | 190700 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 76 | 20240724 | 190600 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 77 | 20240724 | 190500 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 78 | 20240724 | 190400 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 79 | 20240724 | 190300 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 80 | 20240724 | 190200 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 81 | 20240724 | 190100 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 82 | 20240724 | 190000 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 83 | 20240724 | 185900 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 84 | 20240724 | 185800 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 85 | 20240724 | 185700 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 86 | 20240724 | 185600 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 87 | 20240724 | 185500 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 88 | 20240724 | 185400 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 89 | 20240724 | 185300 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 90 | 20240724 | 185200 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 91 | 20240724 | 185100 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 92 | 20240724 | 185000 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 23042 |
| 93 | 20240724 | 184900 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 94 | 20240724 | 184800 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 95 | 20240724 | 184700 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 96 | 20240724 | 184600 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 97 | 20240724 | 184500 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 98 | 20240724 | 184400 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 99 | 20240724 | 184300 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 100 | 20240724 | 184200 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 101 | 20240724 | 184100 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 102 | 20240724 | 184000 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 103 | 20240724 | 183900 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 104 | 20240724 | 183800 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 105 | 20240724 | 183700 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 106 | 20240724 | 183600 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 107 | 20240724 | 183500 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 108 | 20240724 | 183400 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 109 | 20240724 | 183300 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 110 | 20240724 | 183200 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 111 | 20240724 | 183100 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 112 | 20240724 | 183000 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 113 | 20240724 | 182900 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 114 | 20240724 | 182800 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 115 | 20240724 | 182700 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 116 | 20240724 | 182600 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 117 | 20240724 | 182500 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 118 | 20240724 | 182400 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 119 | 20240724 | 182300 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 120 | 20240724 | 182200 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 121 | 20240724 | 182100 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 122 | 20240724 | 182000 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 23042 |
| 123 | 20240724 | 181900 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 124 | 20240724 | 181800 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 125 | 20240724 | 181700 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 126 | 20240724 | 181600 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 127 | 20240724 | 181500 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 128 | 20240724 | 181400 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 129 | 20240724 | 181300 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 130 | 20240724 | 181200 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 131 | 20240724 | 181100 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 132 | 20240724 | 181000 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 133 | 20240724 | 180900 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 134 | 20240724 | 180800 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 135 | 20240724 | 180700 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 136 | 20240724 | 180600 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 137 | 20240724 | 180500 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 138 | 20240724 | 180400 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 139 | 20240724 | 180300 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 140 | 20240724 | 180200 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 141 | 20240724 | 180100 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 142 | 20240724 | 180000 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 143 | 20240724 | 175900 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 144 | 20240724 | 175800 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 145 | 20240724 | 175700 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 146 | 20240724 | 175600 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 147 | 20240724 | 175500 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 148 | 20240724 | 175400 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 149 | 20240724 | 175300 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 150 | 20240724 | 175200 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 151 | 20240724 | 175100 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 152 | 20240724 | 175000 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 23042 |
| 153 | 20240724 | 174900 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 154 | 20240724 | 174800 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 155 | 20240724 | 174700 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 156 | 20240724 | 174600 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 157 | 20240724 | 174500 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 158 | 20240724 | 174400 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 159 | 20240724 | 174300 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 160 | 20240724 | 174200 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 161 | 20240724 | 174100 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 162 | 20240724 | 174000 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 163 | 20240724 | 173900 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 164 | 20240724 | 173800 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 165 | 20240724 | 173700 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 166 | 20240724 | 173600 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 167 | 20240724 | 173500 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 168 | 20240724 | 173400 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 169 | 20240724 | 173300 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 170 | 20240724 | 173200 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 171 | 20240724 | 173100 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 172 | 20240724 | 173000 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 173 | 20240724 | 172900 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 174 | 20240724 | 172800 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 175 | 20240724 | 172700 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 176 | 20240724 | 172600 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 177 | 20240724 | 172500 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 178 | 20240724 | 172400 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 179 | 20240724 | 172300 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 180 | 20240724 | 172200 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 181 | 20240724 | 172100 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 182 | 20240724 | 172000 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 23042 |
| 183 | 20240724 | 171900 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 184 | 20240724 | 171800 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 185 | 20240724 | 171700 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 186 | 20240724 | 171600 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 187 | 20240724 | 171500 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 188 | 20240724 | 171400 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 189 | 20240724 | 171300 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 190 | 20240724 | 171200 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 191 | 20240724 | 171100 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 192 | 20240724 | 171000 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 193 | 20240724 | 170900 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 194 | 20240724 | 170800 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 195 | 20240724 | 170700 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 196 | 20240724 | 170600 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 197 | 20240724 | 170500 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 198 | 20240724 | 170400 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 199 | 20240724 | 170300 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 200 | 20240724 | 170200 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 201 | 20240724 | 170100 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 202 | 20240724 | 170000 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 203 | 20240724 | 165900 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 204 | 20240724 | 165800 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 205 | 20240724 | 165700 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 206 | 20240724 | 165600 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 207 | 20240724 | 165500 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 208 | 20240724 | 165400 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 209 | 20240724 | 165300 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 210 | 20240724 | 165200 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 211 | 20240724 | 165100 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 212 | 20240724 | 165000 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 23042 |
| 213 | 20240724 | 164900 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 214 | 20240724 | 164800 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 215 | 20240724 | 164700 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 216 | 20240724 | 164600 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 217 | 20240724 | 164500 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 218 | 20240724 | 164400 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 219 | 20240724 | 164300 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 220 | 20240724 | 164200 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 221 | 20240724 | 164100 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 222 | 20240724 | 164000 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 223 | 20240724 | 163900 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 224 | 20240724 | 163800 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 225 | 20240724 | 163700 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 226 | 20240724 | 163600 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 227 | 20240724 | 163500 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 228 | 20240724 | 163400 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 229 | 20240724 | 163300 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 230 | 20240724 | 163200 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 231 | 20240724 | 163100 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 232 | 20240724 | 163000 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 233 | 20240724 | 162900 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 234 | 20240724 | 162800 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 235 | 20240724 | 162700 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 236 | 20240724 | 162600 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 237 | 20240724 | 162500 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 238 | 20240724 | 162400 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 239 | 20240724 | 162300 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 240 | 20240724 | 162200 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 241 | 20240724 | 162100 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 242 | 20240724 | 162000 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 23042 |
| 243 | 20240724 | 161900 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 244 | 20240724 | 161800 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 245 | 20240724 | 161700 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 246 | 20240724 | 161600 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 247 | 20240724 | 161500 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 248 | 20240724 | 161400 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 249 | 20240724 | 161300 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 250 | 20240724 | 161200 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 251 | 20240724 | 161100 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 252 | 20240724 | 161000 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 253 | 20240724 | 160900 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 254 | 20240724 | 160800 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 255 | 20240724 | 160700 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 256 | 20240724 | 160600 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 257 | 20240724 | 160500 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 258 | 20240724 | 160400 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 259 | 20240724 | 160300 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 260 | 20240724 | 160200 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 261 | 20240724 | 160100 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 262 | 20240724 | 160000 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 263 | 20240724 | 155900 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 264 | 20240724 | 155800 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 265 | 20240724 | 155700 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 266 | 20240724 | 155600 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 267 | 20240724 | 155500 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 268 | 20240724 | 155400 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 269 | 20240724 | 155300 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 270 | 20240724 | 155200 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 271 | 20240724 | 155100 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 272 | 20240724 | 155000 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 23042 |
| 273 | 20240724 | 154900 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 274 | 20240724 | 154800 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 275 | 20240724 | 154700 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 276 | 20240724 | 154600 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 277 | 20240724 | 154500 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 278 | 20240724 | 154400 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 279 | 20240724 | 154300 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 280 | 20240724 | 154200 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 281 | 20240724 | 154100 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 282 | 20240724 | 154000 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 283 | 20240724 | 153900 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 284 | 20240724 | 153800 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 285 | 20240724 | 153700 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 286 | 20240724 | 153600 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 287 | 20240724 | 153500 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 288 | 20240724 | 153400 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 289 | 20240724 | 153300 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 290 | 20240724 | 153200 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 291 | 20240724 | 153100 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 0 |
| 292 | 20240724 | 153000 | 1919986015 | 4505 | 4505 | 4505 | 4505 | 23042 |
| 293 | 20240724 | 152900 | 1816181805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 294 | 20240724 | 152800 | 1816181805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 295 | 20240724 | 152700 | 1816181805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 296 | 20240724 | 152600 | 1816181805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 297 | 20240724 | 152500 | 1816181805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 298 | 20240724 | 152400 | 1816181805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 299 | 20240724 | 152300 | 1816181805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 300 | 20240724 | 152200 | 1816181805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 301 | 20240724 | 152100 | 1816181805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 302 | 20240724 | 152000 | 1816181805 | 4560 | 4560 | 4560 | 4560 | 0 |
| 303 | 20240724 | 151900 | 1816181805 | 4560 | 4570 | 4575 | 4560 | 4269 |
| 304 | 20240724 | 151800 | 1796705920 | 4575 | 4570 | 4580 | 4560 | 1395 |
| 305 | 20240724 | 151700 | 1790333035 | 4575 | 4565 | 4575 | 4565 | 1963 |
| 306 | 20240724 | 151600 | 1781365120 | 4575 | 4565 | 4575 | 4550 | 7220 |
| 307 | 20240724 | 151500 | 1748457965 | 4565 | 4575 | 4575 | 4565 | 837 |
| 308 | 20240724 | 151400 | 1744636675 | 4575 | 4575 | 4580 | 4565 | 1652 |
| 309 | 20240724 | 151300 | 1737088110 | 4580 | 4565 | 4580 | 4565 | 167 |
| 310 | 20240724 | 151200 | 1736324610 | 4580 | 4580 | 4580 | 4565 | 3109 |
| 311 | 20240724 | 151100 | 1722119690 | 4585 | 4575 | 4590 | 4560 | 1634 |
| 312 | 20240724 | 151000 | 1714656915 | 4595 | 4590 | 4595 | 4575 | 811 |
| 313 | 20240724 | 150900 | 1710934985 | 4570 | 4590 | 4590 | 4570 | 2299 |
| 314 | 20240724 | 150800 | 1700418255 | 4590 | 4580 | 4590 | 4570 | 76 |
| 315 | 20240724 | 150700 | 1700070515 | 4595 | 4585 | 4595 | 4560 | 3505 |
| 316 | 20240724 | 150600 | 1684061495 | 4585 | 4585 | 4585 | 4580 | 167 |
| 317 | 20240724 | 150500 | 1683296190 | 4595 | 4590 | 4600 | 4585 | 1741 |
| 318 | 20240724 | 150400 | 1675311870 | 4600 | 4595 | 4605 | 4590 | 2080 |
| 319 | 20240724 | 150300 | 1665758795 | 4595 | 4595 | 4595 | 4595 | 151 |
| 320 | 20240724 | 150200 | 1665064950 | 4595 | 4590 | 4595 | 4590 | 4326 |
| 321 | 20240724 | 150100 | 1645208330 | 4595 | 4610 | 4610 | 4590 | 3369 |
| 322 | 20240724 | 150000 | 1629733300 | 4615 | 4620 | 4620 | 4615 | 10 |
| 323 | 20240724 | 145900 | 1629687130 | 4620 | 4620 | 4620 | 4590 | 1067 |
| 324 | 20240724 | 145800 | 1624785575 | 4625 | 4620 | 4625 | 4600 | 1578 |
| 325 | 20240724 | 145700 | 1617521545 | 4625 | 4620 | 4625 | 4620 | 422 |
| 326 | 20240724 | 145600 | 1615571900 | 4620 | 4610 | 4620 | 4610 | 29 |
| 327 | 20240724 | 145500 | 1615438130 | 4615 | 4620 | 4620 | 4610 | 258 |
| 328 | 20240724 | 145400 | 1614248310 | 4615 | 4625 | 4625 | 4615 | 614 |
| 329 | 20240724 | 145300 | 1611414670 | 4625 | 4630 | 4635 | 4620 | 635 |
| 330 | 20240724 | 145200 | 1608475075 | 4630 | 4620 | 4630 | 4620 | 1010 |
| 331 | 20240724 | 145100 | 1603803870 | 4625 | 4625 | 4630 | 4615 | 789 |
| 332 | 20240724 | 145000 | 1600160565 | 4625 | 4620 | 4630 | 4620 | 2972 |
| 333 | 20240724 | 144900 | 1586423395 | 4620 | 4615 | 4620 | 4615 | 233 |
| 334 | 20240724 | 144800 | 1585348095 | 4605 | 4600 | 4605 | 4600 | 247 |
| 335 | 20240724 | 144700 | 1584210690 | 4605 | 4600 | 4605 | 4600 | 15 |
| 336 | 20240724 | 144600 | 1584141685 | 4605 | 4615 | 4615 | 4605 | 1313 |
| 337 | 20240724 | 144500 | 1578090770 | 4620 | 4615 | 4620 | 4605 | 211 |
| 338 | 20240724 | 144400 | 1577117745 | 4620 | 4620 | 4620 | 4620 | 26 |
| 339 | 20240724 | 144300 | 1576997625 | 4610 | 4615 | 4620 | 4610 | 256 |
| 340 | 20240724 | 144200 | 1575815785 | 4615 | 4600 | 4615 | 4590 | 214 |
| 341 | 20240724 | 144100 | 1574833140 | 4615 | 4585 | 4615 | 4585 | 7531 |
| 342 | 20240724 | 144000 | 1540172515 | 4590 | 4585 | 4590 | 4585 | 5 |
| 343 | 20240724 | 143900 | 1540149580 | 4580 | 4575 | 4580 | 4575 | 3566 |
| 344 | 20240724 | 143800 | 1523830325 | 4575 | 4580 | 4580 | 4565 | 7724 |
| 345 | 20240724 | 143700 | 1488525340 | 4580 | 4570 | 4580 | 4570 | 1368 |
| 346 | 20240724 | 143600 | 1482267960 | 4570 | 4565 | 4570 | 4560 | 1041 |
| 347 | 20240724 | 143500 | 1477516745 | 4560 | 4570 | 4570 | 4560 | 1982 |
| 348 | 20240724 | 143400 | 1468469220 | 4570 | 4565 | 4570 | 4560 | 211 |
| 349 | 20240724 | 143300 | 1467506890 | 4570 | 4580 | 4580 | 4570 | 10 |
| 350 | 20240724 | 143200 | 1467461165 | 4575 | 4575 | 4580 | 4560 | 1528 |
| 351 | 20240724 | 143100 | 1460480115 | 4580 | 4590 | 4590 | 4580 | 7 |
| 352 | 20240724 | 143000 | 1460448030 | 4575 | 4590 | 4590 | 4575 | 101 |
| 353 | 20240724 | 142900 | 1459985300 | 4585 | 4585 | 4585 | 4585 | 64 |
| 354 | 20240724 | 142800 | 1459691860 | 4590 | 4580 | 4590 | 4575 | 287 |
| 355 | 20240724 | 142700 | 1458378150 | 4590 | 4595 | 4595 | 4580 | 662 |
| 356 | 20240724 | 142600 | 1455343565 | 4595 | 4585 | 4595 | 4585 | 604 |
| 357 | 20240724 | 142500 | 1452574215 | 4595 | 4585 | 4595 | 4585 | 8 |
| 358 | 20240724 | 142400 | 1452537525 | 4595 | 4585 | 4595 | 4585 | 151 |
| 359 | 20240724 | 142300 | 1451845080 | 4595 | 4595 | 4595 | 4590 | 341 |
| 360 | 20240724 | 142200 | 1450278285 | 4595 | 4595 | 4595 | 4595 | 99 |
| 361 | 20240724 | 142100 | 1449823380 | 4595 | 4590 | 4595 | 4590 | 225 |
| 362 | 20240724 | 142000 | 1448790510 | 4600 | 4595 | 4600 | 4595 | 436 |
| 363 | 20240724 | 141900 | 1446787020 | 4595 | 4595 | 4595 | 4590 | 1146 |
| 364 | 20240724 | 141800 | 1441526225 | 4595 | 4590 | 4595 | 4590 | 902 |
| 365 | 20240724 | 141700 | 1437386035 | 4590 | 4575 | 4590 | 4570 | 1520 |
| 366 | 20240724 | 141600 | 1430431195 | 4575 | 4580 | 4585 | 4575 | 971 |
| 367 | 20240724 | 141500 | 1425986190 | 4580 | 4590 | 4595 | 4580 | 4033 |
| 368 | 20240724 | 141400 | 1407512220 | 4590 | 4585 | 4590 | 4585 | 96 |
| 369 | 20240724 | 141300 | 1407071790 | 4590 | 4595 | 4595 | 4590 | 257 |
| 370 | 20240724 | 141200 | 1405892110 | 4595 | 4595 | 4595 | 4585 | 626 |
| 371 | 20240724 | 141100 | 1403021540 | 4600 | 4590 | 4600 | 4585 | 2501 |
| 372 | 20240724 | 141000 | 1391553570 | 4600 | 4590 | 4600 | 4590 | 476 |
| 373 | 20240724 | 140900 | 1389368720 | 4595 | 4595 | 4600 | 4595 | 1508 |
| 374 | 20240724 | 140800 | 1382439455 | 4600 | 4600 | 4600 | 4600 | 0 |
| 375 | 20240724 | 140700 | 1382439455 | 4600 | 4600 | 4600 | 4595 | 625 |
| 376 | 20240724 | 140600 | 1379567375 | 4595 | 4600 | 4600 | 4595 | 1673 |
| 377 | 20240724 | 140500 | 1371871675 | 4605 | 4605 | 4605 | 4605 | 0 |
| 378 | 20240724 | 140400 | 1371871675 | 4605 | 4605 | 4605 | 4605 | 50 |
| 379 | 20240724 | 140300 | 1371641425 | 4605 | 4600 | 4605 | 4600 | 1589 |
| 380 | 20240724 | 140200 | 1364331780 | 4605 | 4605 | 4605 | 4605 | 2 |
| 381 | 20240724 | 140100 | 1364322570 | 4605 | 4605 | 4605 | 4605 | 25 |
| 382 | 20240724 | 140000 | 1364207445 | 4600 | 4600 | 4600 | 4600 | 297 |
| 383 | 20240724 | 135900 | 1362841245 | 4605 | 4605 | 4605 | 4605 | 2 |
| 384 | 20240724 | 135800 | 1362832035 | 4605 | 4605 | 4605 | 4605 | 13 |
| 385 | 20240724 | 135700 | 1362772170 | 4605 | 4605 | 4605 | 4605 | 152 |
| 386 | 20240724 | 135600 | 1362072210 | 4605 | 4605 | 4605 | 4595 | 439 |
| 387 | 20240724 | 135500 | 1360053495 | 4605 | 4605 | 4605 | 4605 | 0 |
| 388 | 20240724 | 135400 | 1360053495 | 4605 | 4605 | 4605 | 4605 | 1 |
| 389 | 20240724 | 135300 | 1360048890 | 4595 | 4600 | 4605 | 4595 | 1225 |
| 390 | 20240724 | 135200 | 1354416840 | 4605 | 4605 | 4605 | 4600 | 434 |
| 391 | 20240724 | 135100 | 1352420365 | 4605 | 4610 | 4610 | 4605 | 26 |
| 392 | 20240724 | 135000 | 1352300615 | 4610 | 4610 | 4610 | 4610 | 16 |
| 393 | 20240724 | 134900 | 1352226855 | 4600 | 4605 | 4610 | 4600 | 115 |
| 394 | 20240724 | 134800 | 1351697320 | 4605 | 4605 | 4605 | 4600 | 511 |
| 395 | 20240724 | 134700 | 1349346665 | 4605 | 4600 | 4605 | 4600 | 1590 |
| 396 | 20240724 | 134600 | 1342030155 | 4600 | 4595 | 4600 | 4595 | 343 |
| 397 | 20240724 | 134500 | 1340452375 | 4600 | 4600 | 4600 | 4595 | 13 |
| 398 | 20240724 | 134400 | 1340392585 | 4600 | 4600 | 4600 | 4600 | 21 |
| 399 | 20240724 | 134300 | 1340295985 | 4595 | 4595 | 4600 | 4595 | 84 |
| 400 | 20240724 | 134200 | 1339909985 | 4595 | 4595 | 4595 | 4590 | 262 |
| 401 | 20240724 | 134100 | 1338706595 | 4595 | 4595 | 4595 | 4590 | 767 |
| 402 | 20240724 | 134000 | 1335185500 | 4595 | 4600 | 4600 | 4590 | 1969 |
| 403 | 20240724 | 133900 | 1326144180 | 4600 | 4595 | 4600 | 4595 | 782 |
| 404 | 20240724 | 133800 | 1322550380 | 4600 | 4600 | 4600 | 4595 | 1415 |
| 405 | 20240724 | 133700 | 1316044665 | 4605 | 4605 | 4605 | 4605 | 32 |
| 406 | 20240724 | 133600 | 1315897305 | 4605 | 4605 | 4605 | 4605 | 30 |
| 407 | 20240724 | 133500 | 1315759155 | 4605 | 4610 | 4610 | 4600 | 64 |
| 408 | 20240724 | 133400 | 1315464690 | 4610 | 4600 | 4610 | 4600 | 5922 |
| 409 | 20240724 | 133300 | 1288223270 | 4610 | 4605 | 4610 | 4605 | 379 |
| 410 | 20240724 | 133200 | 1286477965 | 4605 | 4610 | 4610 | 4605 | 678 |
| 411 | 20240724 | 133100 | 1283354125 | 4610 | 4605 | 4610 | 4605 | 7 |
| 412 | 20240724 | 133000 | 1283321880 | 4610 | 4605 | 4610 | 4605 | 217 |
| 413 | 20240724 | 132900 | 1282322590 | 4610 | 4605 | 4610 | 4605 | 685 |
| 414 | 20240724 | 132800 | 1279165740 | 4610 | 4610 | 4610 | 4605 | 712 |
| 415 | 20240724 | 132700 | 1275886670 | 4605 | 4605 | 4620 | 4605 | 114 |
| 416 | 20240724 | 132600 | 1275361200 | 4620 | 4615 | 4620 | 4605 | 455 |
| 417 | 20240724 | 132500 | 1273265180 | 4620 | 4620 | 4620 | 4620 | 1 |
| 418 | 20240724 | 132400 | 1273260560 | 4620 | 4615 | 4620 | 4615 | 583 |
| 419 | 20240724 | 132300 | 1270567635 | 4620 | 4615 | 4620 | 4615 | 101 |
| 420 | 20240724 | 132200 | 1270101515 | 4615 | 4610 | 4615 | 4610 | 55 |
| 421 | 20240724 | 132100 | 1269847950 | 4605 | 4605 | 4610 | 4605 | 1229 |
| 422 | 20240724 | 132000 | 1264185860 | 4610 | 4610 | 4610 | 4605 | 950 |
| 423 | 20240724 | 131900 | 1259808915 | 4620 | 4615 | 4620 | 4610 | 189 |
| 424 | 20240724 | 131800 | 1258936580 | 4620 | 4615 | 4620 | 4615 | 117 |
| 425 | 20240724 | 131700 | 1258396545 | 4610 | 4605 | 4615 | 4600 | 212 |
| 426 | 20240724 | 131600 | 1257420780 | 4615 | 4610 | 4615 | 4610 | 301 |
| 427 | 20240724 | 131500 | 1256033165 | 4610 | 4625 | 4625 | 4605 | 31 |
| 428 | 20240724 | 131400 | 1255890385 | 4610 | 4605 | 4625 | 4605 | 274 |
| 429 | 20240724 | 131300 | 1254626740 | 4600 | 4620 | 4630 | 4600 | 7319 |
| 430 | 20240724 | 131200 | 1220896100 | 4630 | 4625 | 4630 | 4620 | 1418 |
| 431 | 20240724 | 131100 | 1214341100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 432 | 20240724 | 131000 | 1214341100 | 4630 | 4630 | 4630 | 4630 | 2 |
| 433 | 20240724 | 130900 | 1214331840 | 4630 | 4630 | 4630 | 4630 | 80 |
| 434 | 20240724 | 130800 | 1213961440 | 4635 | 4635 | 4635 | 4635 | 1 |
| 435 | 20240724 | 130700 | 1213956805 | 4630 | 4630 | 4635 | 4630 | 172 |
| 436 | 20240724 | 130600 | 1213160280 | 4635 | 4630 | 4635 | 4630 | 8 |
| 437 | 20240724 | 130500 | 1213123230 | 4635 | 4635 | 4635 | 4635 | 55 |
| 438 | 20240724 | 130400 | 1212868305 | 4635 | 4635 | 4635 | 4635 | 1 |
| 439 | 20240724 | 130300 | 1212863670 | 4630 | 4630 | 4630 | 4630 | 56 |
| 440 | 20240724 | 130200 | 1212604390 | 4630 | 4630 | 4630 | 4630 | 5 |
| 441 | 20240724 | 130100 | 1212581240 | 4640 | 4640 | 4640 | 4625 | 12 |
| 442 | 20240724 | 130000 | 1212525710 | 4625 | 4620 | 4640 | 4620 | 191 |
| 443 | 20240724 | 125900 | 1211642970 | 4620 | 4625 | 4625 | 4620 | 360 |
| 444 | 20240724 | 125800 | 1209978120 | 4625 | 4630 | 4630 | 4620 | 1791 |
| 445 | 20240724 | 125700 | 1201696680 | 4630 | 4630 | 4630 | 4630 | 262 |
| 446 | 20240724 | 125600 | 1200483620 | 4630 | 4630 | 4630 | 4625 | 148 |
| 447 | 20240724 | 125500 | 1199798395 | 4635 | 4645 | 4645 | 4635 | 29 |
| 448 | 20240724 | 125400 | 1199663905 | 4655 | 4645 | 4655 | 4645 | 203 |
| 449 | 20240724 | 125300 | 1198719280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 450 | 20240724 | 125200 | 1198719280 | 4635 | 4635 | 4635 | 4635 | 104 |
| 451 | 20240724 | 125100 | 1198237240 | 4625 | 4625 | 4635 | 4620 | 502 |
| 452 | 20240724 | 125000 | 1195915845 | 4625 | 4625 | 4625 | 4625 | 0 |
| 453 | 20240724 | 124900 | 1195915845 | 4625 | 4630 | 4630 | 4625 | 1781 |
| 454 | 20240724 | 124800 | 1187674325 | 4630 | 4635 | 4635 | 4630 | 850 |
| 455 | 20240724 | 124700 | 1183736350 | 4635 | 4645 | 4645 | 4635 | 3626 |
| 456 | 20240724 | 124600 | 1166921280 | 4640 | 4645 | 4645 | 4640 | 872 |
| 457 | 20240724 | 124500 | 1162872545 | 4645 | 4645 | 4645 | 4645 | 0 |
| 458 | 20240724 | 124400 | 1162872545 | 4645 | 4655 | 4665 | 4645 | 2601 |
| 459 | 20240724 | 124300 | 1150788290 | 4665 | 4655 | 4665 | 4655 | 721 |
| 460 | 20240724 | 124200 | 1147431220 | 4665 | 4665 | 4665 | 4665 | 0 |
| 461 | 20240724 | 124100 | 1147431220 | 4665 | 4660 | 4665 | 4660 | 422 |
| 462 | 20240724 | 124000 | 1145464695 | 4665 | 4660 | 4665 | 4660 | 691 |
| 463 | 20240724 | 123900 | 1142244300 | 4665 | 4665 | 4665 | 4660 | 377 |
| 464 | 20240724 | 123800 | 1140487070 | 4685 | 4685 | 4685 | 4685 | 2 |
| 465 | 20240724 | 123700 | 1140477700 | 4680 | 4680 | 4680 | 4680 | 513 |
| 466 | 20240724 | 123600 | 1138076860 | 4680 | 4665 | 4680 | 4660 | 2328 |
| 467 | 20240724 | 123500 | 1127205460 | 4665 | 4660 | 4665 | 4660 | 250 |
| 468 | 20240724 | 123400 | 1126040210 | 4665 | 4665 | 4665 | 4665 | 270 |
| 469 | 20240724 | 123300 | 1124780660 | 4665 | 4665 | 4665 | 4665 | 0 |
| 470 | 20240724 | 123200 | 1124780660 | 4665 | 4665 | 4665 | 4665 | 30 |
| 471 | 20240724 | 123100 | 1124640710 | 4665 | 4665 | 4665 | 4665 | 50 |
| 472 | 20240724 | 123000 | 1124407460 | 4670 | 4670 | 4670 | 4670 | 2 |
| 473 | 20240724 | 122900 | 1124398120 | 4655 | 4660 | 4660 | 4655 | 250 |
| 474 | 20240724 | 122800 | 1123233700 | 4670 | 4665 | 4670 | 4660 | 76 |
| 475 | 20240724 | 122700 | 1122878895 | 4665 | 4665 | 4665 | 4665 | 43 |
| 476 | 20240724 | 122600 | 1122678300 | 4660 | 4660 | 4660 | 4660 | 55 |
| 477 | 20240724 | 122500 | 1122422000 | 4665 | 4665 | 4665 | 4665 | 0 |
| 478 | 20240724 | 122400 | 1122422000 | 4665 | 4660 | 4670 | 4660 | 9 |
| 479 | 20240724 | 122300 | 1122379995 | 4660 | 4660 | 4660 | 4660 | 29 |
| 480 | 20240724 | 122200 | 1122244855 | 4665 | 4665 | 4665 | 4665 | 120 |
| 481 | 20240724 | 122100 | 1121685055 | 4665 | 4655 | 4665 | 4655 | 33 |
| 482 | 20240724 | 122000 | 1121531140 | 4655 | 4670 | 4670 | 4655 | 33 |
| 483 | 20240724 | 121900 | 1121377195 | 4665 | 4665 | 4665 | 4665 | 6 |
| 484 | 20240724 | 121800 | 1121349205 | 4665 | 4665 | 4665 | 4665 | 20 |
| 485 | 20240724 | 121700 | 1121255905 | 4650 | 4650 | 4665 | 4650 | 1058 |
| 486 | 20240724 | 121600 | 1116336025 | 4655 | 4665 | 4670 | 4655 | 1671 |
| 487 | 20240724 | 121500 | 1108555465 | 4670 | 4665 | 4675 | 4665 | 13 |
| 488 | 20240724 | 121400 | 1108494705 | 4675 | 4670 | 4675 | 4670 | 5 |
| 489 | 20240724 | 121300 | 1108471335 | 4670 | 4665 | 4670 | 4665 | 491 |
| 490 | 20240724 | 121200 | 1106179615 | 4655 | 4655 | 4655 | 4655 | 2 |
| 491 | 20240724 | 121100 | 1106170305 | 4655 | 4655 | 4655 | 4655 | 0 |
| 492 | 20240724 | 121000 | 1106170305 | 4655 | 4655 | 4655 | 4655 | 0 |
| 493 | 20240724 | 120900 | 1106170305 | 4655 | 4655 | 4655 | 4655 | 0 |
| 494 | 20240724 | 120800 | 1106170305 | 4655 | 4655 | 4655 | 4655 | 0 |
| 495 | 20240724 | 120700 | 1106170305 | 4655 | 4660 | 4660 | 4655 | 100 |
| 496 | 20240724 | 120600 | 1105704480 | 4655 | 4655 | 4655 | 4655 | 32 |
| 497 | 20240724 | 120500 | 1105555520 | 4655 | 4655 | 4655 | 4655 | 11 |
| 498 | 20240724 | 120400 | 1105504315 | 4660 | 4670 | 4670 | 4660 | 55 |
| 499 | 20240724 | 120300 | 1105248000 | 4680 | 4680 | 4680 | 4680 | 110 |
| 500 | 20240724 | 120200 | 1104733200 | 4680 | 4680 | 4680 | 4680 | 200 |
| 501 | 20240724 | 120100 | 1103797200 | 4680 | 4680 | 4680 | 4680 | 111 |
| 502 | 20240724 | 120000 | 1103277720 | 4680 | 4670 | 4680 | 4670 | 1219 |
| 503 | 20240724 | 115900 | 1097580855 | 4670 | 4655 | 4670 | 4655 | 1022 |
| 504 | 20240724 | 115800 | 1092816305 | 4655 | 4655 | 4655 | 4655 | 114 |
| 505 | 20240724 | 115700 | 1092285635 | 4660 | 4660 | 4660 | 4660 | 0 |
| 506 | 20240724 | 115600 | 1092285635 | 4660 | 4635 | 4660 | 4635 | 778 |
| 507 | 20240724 | 115500 | 1088664735 | 4635 | 4635 | 4635 | 4635 | 1 |
| 508 | 20240724 | 115400 | 1088660100 | 4635 | 4635 | 4635 | 4635 | 0 |
| 509 | 20240724 | 115300 | 1088660100 | 4635 | 4645 | 4645 | 4635 | 124 |
| 510 | 20240724 | 115200 | 1088084260 | 4635 | 4635 | 4635 | 4635 | 0 |
| 511 | 20240724 | 115100 | 1088084260 | 4635 | 4635 | 4635 | 4635 | 110 |
| 512 | 20240724 | 115000 | 1087574410 | 4635 | 4635 | 4635 | 4635 | 101 |
| 513 | 20240724 | 114900 | 1087106275 | 4635 | 4635 | 4635 | 4635 | 1290 |
| 514 | 20240724 | 114800 | 1081127125 | 4635 | 4650 | 4650 | 4635 | 13 |
| 515 | 20240724 | 114700 | 1081066810 | 4650 | 4640 | 4650 | 4640 | 21 |
| 516 | 20240724 | 114600 | 1080969350 | 4640 | 4640 | 4640 | 4635 | 64 |
| 517 | 20240724 | 114500 | 1080672550 | 4655 | 4655 | 4655 | 4655 | 0 |
| 518 | 20240724 | 114400 | 1080672550 | 4655 | 4655 | 4655 | 4655 | 3 |
| 519 | 20240724 | 114300 | 1080658585 | 4635 | 4640 | 4640 | 4635 | 1408 |
| 520 | 20240724 | 114200 | 1074132250 | 4635 | 4640 | 4640 | 4635 | 301 |
| 521 | 20240724 | 114100 | 1072737110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 522 | 20240724 | 114000 | 1072737110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 523 | 20240724 | 113900 | 1072737110 | 4640 | 4640 | 4640 | 4640 | 52 |
| 524 | 20240724 | 113800 | 1072495830 | 4640 | 4640 | 4640 | 4640 | 403 |
| 525 | 20240724 | 113700 | 1070625910 | 4640 | 4640 | 4640 | 4640 | 2 |
| 526 | 20240724 | 113600 | 1070616630 | 4640 | 4640 | 4640 | 4640 | 1350 |
| 527 | 20240724 | 113500 | 1064352630 | 4640 | 4645 | 4655 | 4640 | 304 |
| 528 | 20240724 | 113400 | 1062941625 | 4645 | 4655 | 4655 | 4645 | 2222 |
| 529 | 20240724 | 113300 | 1052609600 | 4655 | 4655 | 4655 | 4655 | 95 |
| 530 | 20240724 | 113200 | 1052167375 | 4655 | 4655 | 4655 | 4650 | 175 |
| 531 | 20240724 | 113100 | 1051353370 | 4650 | 4650 | 4655 | 4650 | 182 |
| 532 | 20240724 | 113000 | 1050506820 | 4650 | 4650 | 4650 | 4650 | 99 |
| 533 | 20240724 | 112900 | 1050046470 | 4650 | 4655 | 4655 | 4650 | 1906 |
| 534 | 20240724 | 112800 | 1041177535 | 4655 | 4655 | 4655 | 4655 | 1 |
| 535 | 20240724 | 112700 | 1041172880 | 4665 | 4665 | 4665 | 4655 | 35 |
| 536 | 20240724 | 112600 | 1041009755 | 4665 | 4665 | 4665 | 4665 | 3 |
| 537 | 20240724 | 112500 | 1040995760 | 4670 | 4655 | 4670 | 4655 | 186 |
| 538 | 20240724 | 112400 | 1040129885 | 4655 | 4655 | 4655 | 4655 | 403 |
| 539 | 20240724 | 112300 | 1038253920 | 4660 | 4660 | 4660 | 4660 | 27 |
| 540 | 20240724 | 112200 | 1038128100 | 4660 | 4660 | 4660 | 4660 | 30 |
| 541 | 20240724 | 112100 | 1037988300 | 4660 | 4660 | 4660 | 4660 | 10 |
| 542 | 20240724 | 112000 | 1037941700 | 4660 | 4660 | 4665 | 4655 | 471 |
| 543 | 20240724 | 111900 | 1035748980 | 4655 | 4670 | 4670 | 4655 | 168 |
| 544 | 20240724 | 111800 | 1034966785 | 4670 | 4670 | 4670 | 4670 | 0 |
| 545 | 20240724 | 111700 | 1034966785 | 4670 | 4670 | 4670 | 4670 | 440 |
| 546 | 20240724 | 111600 | 1032911985 | 4670 | 4655 | 4670 | 4655 | 558 |
| 547 | 20240724 | 111500 | 1030309900 | 4660 | 4660 | 4660 | 4660 | 8 |
| 548 | 20240724 | 111400 | 1030272620 | 4660 | 4660 | 4660 | 4660 | 12 |
| 549 | 20240724 | 111300 | 1030216700 | 4665 | 4660 | 4665 | 4660 | 778 |
| 550 | 20240724 | 111200 | 1026589060 | 4655 | 4630 | 4655 | 4630 | 1431 |
| 551 | 20240724 | 111100 | 1019932955 | 4645 | 4645 | 4645 | 4645 | 30 |
| 552 | 20240724 | 111000 | 1019793605 | 4630 | 4630 | 4630 | 4630 | 371 |
| 553 | 20240724 | 110900 | 1018075875 | 4625 | 4625 | 4625 | 4625 | 0 |
| 554 | 20240724 | 110800 | 1018075875 | 4625 | 4625 | 4625 | 4625 | 195 |
| 555 | 20240724 | 110700 | 1017174000 | 4625 | 4630 | 4630 | 4625 | 121 |
| 556 | 20240724 | 110600 | 1016613835 | 4625 | 4625 | 4625 | 4625 | 1 |
| 557 | 20240724 | 110500 | 1016609210 | 4625 | 4635 | 4635 | 4625 | 550 |
| 558 | 20240724 | 110400 | 1014064040 | 4625 | 4635 | 4635 | 4625 | 1199 |
| 559 | 20240724 | 110300 | 1008512070 | 4635 | 4635 | 4635 | 4635 | 600 |
| 560 | 20240724 | 110200 | 1005731070 | 4635 | 4635 | 4635 | 4635 | 0 |
| 561 | 20240724 | 110100 | 1005731070 | 4635 | 4635 | 4635 | 4635 | 0 |
| 562 | 20240724 | 110000 | 1005731070 | 4635 | 4650 | 4650 | 4635 | 17 |
| 563 | 20240724 | 105900 | 1005652050 | 4635 | 4635 | 4635 | 4635 | 200 |
| 564 | 20240724 | 105800 | 1004725050 | 4635 | 4650 | 4650 | 4635 | 100 |
| 565 | 20240724 | 105700 | 1004261525 | 4635 | 4635 | 4635 | 4630 | 2473 |
| 566 | 20240724 | 105600 | 992807035 | 4630 | 4635 | 4640 | 4630 | 3126 |
| 567 | 20240724 | 105500 | 978325100 | 4640 | 4640 | 4640 | 4640 | 739 |
| 568 | 20240724 | 105400 | 974896140 | 4635 | 4635 | 4635 | 4635 | 0 |
| 569 | 20240724 | 105300 | 974896140 | 4635 | 4640 | 4640 | 4635 | 2513 |
| 570 | 20240724 | 105200 | 963241155 | 4640 | 4655 | 4655 | 4640 | 148 |
| 571 | 20240724 | 105100 | 962553605 | 4665 | 4665 | 4665 | 4665 | 1010 |
| 572 | 20240724 | 105000 | 957841955 | 4665 | 4670 | 4670 | 4665 | 25 |
| 573 | 20240724 | 104900 | 957725275 | 4650 | 4655 | 4655 | 4650 | 69 |
| 574 | 20240724 | 104800 | 957404280 | 4655 | 4655 | 4655 | 4655 | 1 |
| 575 | 20240724 | 104700 | 957399625 | 4670 | 4670 | 4670 | 4655 | 5 |
| 576 | 20240724 | 104600 | 957376290 | 4670 | 4660 | 4670 | 4660 | 11 |
| 577 | 20240724 | 104500 | 957324950 | 4645 | 4660 | 4660 | 4645 | 2041 |
| 578 | 20240724 | 104400 | 947833985 | 4655 | 4665 | 4665 | 4655 | 2700 |
| 579 | 20240724 | 104300 | 935255490 | 4660 | 4670 | 4670 | 4660 | 1092 |
| 580 | 20240724 | 104200 | 930164045 | 4670 | 4685 | 4685 | 4670 | 2580 |
| 581 | 20240724 | 104100 | 918100700 | 4685 | 4685 | 4685 | 4685 | 0 |
| 582 | 20240724 | 104000 | 918100700 | 4685 | 4700 | 4700 | 4685 | 455 |
| 583 | 20240724 | 103900 | 915965475 | 4695 | 4695 | 4700 | 4695 | 345 |
| 584 | 20240724 | 103800 | 914345690 | 4695 | 4695 | 4695 | 4695 | 100 |
| 585 | 20240724 | 103700 | 913876190 | 4695 | 4700 | 4700 | 4695 | 1068 |
| 586 | 20240724 | 103600 | 908861590 | 4700 | 4700 | 4700 | 4700 | 46 |
| 587 | 20240724 | 103500 | 908645390 | 4700 | 4700 | 4700 | 4700 | 0 |
| 588 | 20240724 | 103400 | 908645390 | 4700 | 4705 | 4705 | 4700 | 144 |
| 589 | 20240724 | 103300 | 907968540 | 4695 | 4695 | 4695 | 4695 | 12 |
| 590 | 20240724 | 103200 | 907912200 | 4695 | 4700 | 4700 | 4695 | 22 |
| 591 | 20240724 | 103100 | 907808900 | 4695 | 4700 | 4700 | 4695 | 300 |
| 592 | 20240724 | 103000 | 906400140 | 4695 | 4700 | 4700 | 4695 | 1240 |
| 593 | 20240724 | 102900 | 900577740 | 4700 | 4695 | 4700 | 4695 | 406 |
| 594 | 20240724 | 102800 | 898670040 | 4700 | 4700 | 4700 | 4700 | 1094 |
| 595 | 20240724 | 102700 | 893528240 | 4705 | 4705 | 4705 | 4705 | 6 |
| 596 | 20240724 | 102600 | 893500010 | 4705 | 4710 | 4710 | 4705 | 31 |
| 597 | 20240724 | 102500 | 893354055 | 4710 | 4730 | 4730 | 4710 | 375 |
| 598 | 20240724 | 102400 | 891587125 | 4730 | 4725 | 4735 | 4725 | 2193 |
| 599 | 20240724 | 102300 | 881214585 | 4725 | 4715 | 4725 | 4715 | 111 |
| 600 | 20240724 | 102200 | 880690970 | 4725 | 4710 | 4725 | 4710 | 547 |
| 601 | 20240724 | 102100 | 878114085 | 4710 | 4700 | 4710 | 4700 | 648 |
| 602 | 20240724 | 102000 | 875068475 | 4700 | 4705 | 4705 | 4700 | 2708 |
| 603 | 20240724 | 101900 | 862338340 | 4700 | 4695 | 4700 | 4690 | 1123 |
| 604 | 20240724 | 101800 | 857062860 | 4695 | 4695 | 4695 | 4695 | 0 |
| 605 | 20240724 | 101700 | 857062860 | 4695 | 4700 | 4700 | 4695 | 690 |
| 606 | 20240724 | 101600 | 853821700 | 4700 | 4705 | 4705 | 4700 | 16 |
| 607 | 20240724 | 101500 | 853746495 | 4705 | 4705 | 4705 | 4705 | 62 |
| 608 | 20240724 | 101400 | 853454785 | 4705 | 4705 | 4705 | 4705 | 0 |
| 609 | 20240724 | 101300 | 853454785 | 4705 | 4690 | 4705 | 4690 | 124 |
| 610 | 20240724 | 101200 | 852871425 | 4670 | 4670 | 4670 | 4670 | 0 |
| 611 | 20240724 | 101100 | 852871425 | 4670 | 4695 | 4695 | 4670 | 2719 |
| 612 | 20240724 | 101000 | 840147955 | 4700 | 4700 | 4705 | 4700 | 846 |
| 613 | 20240724 | 100900 | 836171645 | 4705 | 4715 | 4715 | 4705 | 394 |
| 614 | 20240724 | 100800 | 834316115 | 4715 | 4715 | 4715 | 4715 | 74 |
| 615 | 20240724 | 100700 | 833967205 | 4715 | 4715 | 4715 | 4715 | 203 |
| 616 | 20240724 | 100600 | 833010060 | 4715 | 4725 | 4725 | 4715 | 363 |
| 617 | 20240724 | 100500 | 831298250 | 4730 | 4740 | 4750 | 4730 | 13997 |
| 618 | 20240724 | 100400 | 764914905 | 4740 | 4730 | 4740 | 4730 | 6578 |
| 619 | 20240724 | 100300 | 733767755 | 4730 | 4695 | 4730 | 4695 | 1989 |
| 620 | 20240724 | 100200 | 724410240 | 4695 | 4680 | 4700 | 4680 | 5672 |
| 621 | 20240724 | 100100 | 697822655 | 4680 | 4695 | 4695 | 4670 | 436 |
| 622 | 20240724 | 100000 | 695779850 | 4695 | 4665 | 4725 | 4665 | 6214 |
| 623 | 20240724 | 095900 | 666667155 | 4660 | 4645 | 4670 | 4645 | 2417 |
| 624 | 20240724 | 095800 | 655416660 | 4650 | 4635 | 4650 | 4620 | 1646 |
| 625 | 20240724 | 095700 | 647787260 | 4630 | 4630 | 4630 | 4630 | 736 |
| 626 | 20240724 | 095600 | 644379580 | 4630 | 4620 | 4630 | 4600 | 3430 |
| 627 | 20240724 | 095500 | 628562500 | 4625 | 4600 | 4625 | 4600 | 880 |
| 628 | 20240724 | 095400 | 624496860 | 4625 | 4620 | 4625 | 4590 | 3276 |
| 629 | 20240724 | 095300 | 609428095 | 4630 | 4625 | 4635 | 4625 | 1083 |
| 630 | 20240724 | 095200 | 604414810 | 4625 | 4600 | 4625 | 4600 | 2493 |
| 631 | 20240724 | 095100 | 592911470 | 4620 | 4590 | 4625 | 4580 | 4327 |
| 632 | 20240724 | 095000 | 572994745 | 4590 | 4605 | 4610 | 4580 | 8526 |
| 633 | 20240724 | 094900 | 533860180 | 4610 | 4615 | 4615 | 4600 | 10556 |
| 634 | 20240724 | 094800 | 485254990 | 4610 | 4625 | 4630 | 4610 | 9381 |
| 635 | 20240724 | 094700 | 441931990 | 4630 | 4650 | 4650 | 4630 | 3613 |
| 636 | 20240724 | 094600 | 425188760 | 4655 | 4655 | 4655 | 4655 | 541 |
| 637 | 20240724 | 094500 | 422670405 | 4655 | 4660 | 4660 | 4655 | 401 |
| 638 | 20240724 | 094400 | 420803250 | 4660 | 4655 | 4660 | 4645 | 255 |
| 639 | 20240724 | 094300 | 419616075 | 4655 | 4645 | 4655 | 4645 | 1028 |
| 640 | 20240724 | 094200 | 414830815 | 4645 | 4660 | 4660 | 4645 | 220 |
| 641 | 20240724 | 094100 | 413808680 | 4660 | 4655 | 4660 | 4640 | 1123 |
| 642 | 20240724 | 094000 | 408582645 | 4655 | 4640 | 4655 | 4640 | 1102 |
| 643 | 20240724 | 093900 | 403459030 | 4640 | 4650 | 4650 | 4640 | 514 |
| 644 | 20240724 | 093800 | 401071485 | 4645 | 4655 | 4655 | 4645 | 252 |
| 645 | 20240724 | 093700 | 399899860 | 4655 | 4660 | 4665 | 4645 | 9061 |
| 646 | 20240724 | 093600 | 357752630 | 4665 | 4660 | 4665 | 4660 | 461 |
| 647 | 20240724 | 093500 | 355604065 | 4660 | 4660 | 4660 | 4660 | 652 |
| 648 | 20240724 | 093400 | 352565745 | 4680 | 4670 | 4685 | 4660 | 402 |
| 649 | 20240724 | 093300 | 350684675 | 4670 | 4660 | 4670 | 4660 | 2481 |
| 650 | 20240724 | 093200 | 339113935 | 4660 | 4665 | 4670 | 4660 | 3890 |
| 651 | 20240724 | 093100 | 320973770 | 4670 | 4690 | 4690 | 4665 | 5812 |
| 652 | 20240724 | 093000 | 293826855 | 4690 | 4690 | 4690 | 4690 | 1011 |
| 653 | 20240724 | 092900 | 289085265 | 4690 | 4695 | 4695 | 4690 | 243 |
| 654 | 20240724 | 092800 | 287945525 | 4695 | 4680 | 4700 | 4675 | 293 |
| 655 | 20240724 | 092700 | 286575210 | 4680 | 4680 | 4695 | 4680 | 430 |
| 656 | 20240724 | 092600 | 284562660 | 4680 | 4690 | 4700 | 4680 | 2630 |
| 657 | 20240724 | 092500 | 272243945 | 4690 | 4690 | 4700 | 4685 | 653 |
| 658 | 20240724 | 092400 | 269183820 | 4700 | 4690 | 4700 | 4685 | 1187 |
| 659 | 20240724 | 092300 | 263613935 | 4680 | 4680 | 4690 | 4675 | 2296 |
| 660 | 20240724 | 092200 | 252876100 | 4685 | 4680 | 4685 | 4680 | 639 |
| 661 | 20240724 | 092100 | 249884955 | 4680 | 4685 | 4685 | 4680 | 64 |
| 662 | 20240724 | 092000 | 249585175 | 4680 | 4685 | 4685 | 4680 | 1564 |
| 663 | 20240724 | 091900 | 242260495 | 4695 | 4695 | 4695 | 4690 | 117 |
| 664 | 20240724 | 091800 | 241711530 | 4685 | 4695 | 4695 | 4685 | 1351 |
| 665 | 20240724 | 091700 | 235374290 | 4695 | 4700 | 4700 | 4695 | 1331 |
| 666 | 20240724 | 091600 | 229118620 | 4700 | 4715 | 4715 | 4700 | 944 |
| 667 | 20240724 | 091500 | 224681700 | 4715 | 4715 | 4715 | 4715 | 19 |
| 668 | 20240724 | 091400 | 224592115 | 4720 | 4725 | 4730 | 4700 | 561 |
| 669 | 20240724 | 091300 | 221940830 | 4730 | 4695 | 4730 | 4690 | 471 |
| 670 | 20240724 | 091200 | 219729175 | 4695 | 4680 | 4695 | 4675 | 1018 |
| 671 | 20240724 | 091100 | 214964875 | 4705 | 4725 | 4740 | 4690 | 6600 |
| 672 | 20240724 | 091000 | 183900325 | 4740 | 4735 | 4740 | 4710 | 1553 |
| 673 | 20240724 | 090900 | 176545000 | 4735 | 4730 | 4735 | 4700 | 1691 |
| 674 | 20240724 | 090800 | 168558910 | 4730 | 4700 | 4730 | 4700 | 1470 |
| 675 | 20240724 | 090700 | 161615990 | 4730 | 4685 | 4730 | 4680 | 6738 |
| 676 | 20240724 | 090600 | 129968090 | 4685 | 4665 | 4685 | 4660 | 812 |
| 677 | 20240724 | 090500 | 126181100 | 4665 | 4670 | 4680 | 4665 | 7034 |
| 678 | 20240724 | 090400 | 93337570 | 4670 | 4690 | 4690 | 4665 | 4076 |
| 679 | 20240724 | 090300 | 74265390 | 4690 | 4695 | 4695 | 4690 | 1597 |
| 680 | 20240724 | 090200 | 66774905 | 4700 | 4670 | 4700 | 4665 | 3055 |
| 681 | 20240724 | 090100 | 52470160 | 4665 | 4690 | 4700 | 4665 | 2954 |
| 682 | 20240724 | 090000 | 38658005 | 4690 | 4720 | 4725 | 4690 | 8193 |