33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 201900 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 7029 |
| 3 | 20240802 | 201800 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20240802 | 201700 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20240802 | 201600 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20240802 | 201500 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20240802 | 201400 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20240802 | 201300 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20240802 | 201200 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20240802 | 201100 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20240802 | 201000 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20240802 | 200900 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20240802 | 200800 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20240802 | 200700 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20240802 | 200600 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20240802 | 200500 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20240802 | 200400 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20240802 | 200300 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20240802 | 200200 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20240802 | 200100 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20240802 | 200000 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20240802 | 195900 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20240802 | 195800 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20240802 | 195700 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20240802 | 195600 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20240802 | 195500 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20240802 | 195400 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20240802 | 195300 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20240802 | 195200 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20240802 | 195100 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20240802 | 195000 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20240802 | 194900 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 7029 |
| 33 | 20240802 | 194800 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20240802 | 194700 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20240802 | 194600 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20240802 | 194500 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20240802 | 194400 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20240802 | 194300 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20240802 | 194200 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20240802 | 194100 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20240802 | 194000 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20240802 | 193900 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20240802 | 193800 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20240802 | 193700 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20240802 | 193600 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20240802 | 193500 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20240802 | 193400 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20240802 | 193300 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20240802 | 193200 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20240802 | 193100 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20240802 | 193000 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20240802 | 192900 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20240802 | 192800 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20240802 | 192700 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20240802 | 192600 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20240802 | 192500 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20240802 | 192400 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20240802 | 192300 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20240802 | 192200 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20240802 | 192100 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20240802 | 192000 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20240802 | 191900 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 7029 |
| 63 | 20240802 | 191800 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20240802 | 191700 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20240802 | 191600 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20240802 | 191500 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20240802 | 191400 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20240802 | 191300 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20240802 | 191200 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20240802 | 191100 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20240802 | 191000 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20240802 | 190900 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20240802 | 190800 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20240802 | 190700 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20240802 | 190600 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20240802 | 190500 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20240802 | 190400 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20240802 | 190300 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20240802 | 190200 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20240802 | 190100 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20240802 | 190000 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20240802 | 185900 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20240802 | 185800 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20240802 | 185700 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20240802 | 185600 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20240802 | 185500 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20240802 | 185400 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20240802 | 185300 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20240802 | 185200 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20240802 | 185100 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20240802 | 185000 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20240802 | 184900 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 7029 |
| 93 | 20240802 | 184800 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20240802 | 184700 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20240802 | 184600 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20240802 | 184500 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20240802 | 184400 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20240802 | 184300 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20240802 | 184200 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20240802 | 184100 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20240802 | 184000 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20240802 | 183900 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20240802 | 183800 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20240802 | 183700 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20240802 | 183600 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20240802 | 183500 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20240802 | 183400 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20240802 | 183300 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20240802 | 183200 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20240802 | 183100 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20240802 | 183000 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20240802 | 182900 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20240802 | 182800 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20240802 | 182700 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20240802 | 182600 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20240802 | 182500 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20240802 | 182400 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20240802 | 182300 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20240802 | 182200 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20240802 | 182100 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20240802 | 182000 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20240802 | 181900 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 7029 |
| 123 | 20240802 | 181800 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20240802 | 181700 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20240802 | 181600 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20240802 | 181500 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20240802 | 181400 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20240802 | 181300 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20240802 | 181200 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20240802 | 181100 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20240802 | 181000 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20240802 | 180900 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20240802 | 180800 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20240802 | 180700 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20240802 | 180600 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20240802 | 180500 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20240802 | 180400 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20240802 | 180300 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20240802 | 180200 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20240802 | 180100 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20240802 | 180000 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20240802 | 175900 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20240802 | 175800 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20240802 | 175700 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20240802 | 175600 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20240802 | 175500 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20240802 | 175400 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20240802 | 175300 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20240802 | 175200 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20240802 | 175100 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20240802 | 175000 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20240802 | 174900 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 7029 |
| 153 | 20240802 | 174800 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20240802 | 174700 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20240802 | 174600 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20240802 | 174500 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20240802 | 174400 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20240802 | 174300 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20240802 | 174200 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20240802 | 174100 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20240802 | 174000 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20240802 | 173900 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20240802 | 173800 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20240802 | 173700 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20240802 | 173600 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20240802 | 173500 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20240802 | 173400 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20240802 | 173300 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20240802 | 173200 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20240802 | 173100 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20240802 | 173000 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20240802 | 172900 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20240802 | 172800 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20240802 | 172700 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20240802 | 172600 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20240802 | 172500 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20240802 | 172400 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20240802 | 172300 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20240802 | 172200 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20240802 | 172100 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20240802 | 172000 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20240802 | 171900 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 7029 |
| 183 | 20240802 | 171800 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20240802 | 171700 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20240802 | 171600 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20240802 | 171500 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20240802 | 171400 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20240802 | 171300 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20240802 | 171200 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20240802 | 171100 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20240802 | 171000 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20240802 | 170900 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20240802 | 170800 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20240802 | 170700 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20240802 | 170600 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20240802 | 170500 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20240802 | 170400 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20240802 | 170300 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20240802 | 170200 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20240802 | 170100 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20240802 | 170000 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20240802 | 165900 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20240802 | 165800 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20240802 | 165700 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20240802 | 165600 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 206 | 20240802 | 165500 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 207 | 20240802 | 165400 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 208 | 20240802 | 165300 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 209 | 20240802 | 165200 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 210 | 20240802 | 165100 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 211 | 20240802 | 165000 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 212 | 20240802 | 164900 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 7029 |
| 213 | 20240802 | 164800 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 214 | 20240802 | 164700 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 215 | 20240802 | 164600 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 216 | 20240802 | 164500 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 217 | 20240802 | 164400 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 218 | 20240802 | 164300 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 219 | 20240802 | 164200 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 220 | 20240802 | 164100 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 221 | 20240802 | 164000 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 222 | 20240802 | 163900 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 223 | 20240802 | 163800 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 224 | 20240802 | 163700 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 225 | 20240802 | 163600 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 226 | 20240802 | 163500 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 227 | 20240802 | 163400 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 228 | 20240802 | 163300 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 229 | 20240802 | 163200 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 230 | 20240802 | 163100 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 231 | 20240802 | 163000 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 232 | 20240802 | 162900 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 233 | 20240802 | 162800 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 234 | 20240802 | 162700 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 235 | 20240802 | 162600 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 236 | 20240802 | 162500 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 237 | 20240802 | 162400 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 238 | 20240802 | 162300 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 239 | 20240802 | 162200 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 240 | 20240802 | 162100 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 241 | 20240802 | 162000 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 242 | 20240802 | 161900 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 7029 |
| 243 | 20240802 | 161800 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 244 | 20240802 | 161700 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 245 | 20240802 | 161600 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 246 | 20240802 | 161500 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 247 | 20240802 | 161400 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 248 | 20240802 | 161300 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 249 | 20240802 | 161200 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 250 | 20240802 | 161100 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 251 | 20240802 | 161000 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 252 | 20240802 | 160900 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 253 | 20240802 | 160800 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 254 | 20240802 | 160700 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 255 | 20240802 | 160600 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 256 | 20240802 | 160500 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 257 | 20240802 | 160400 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 258 | 20240802 | 160300 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 259 | 20240802 | 160200 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 260 | 20240802 | 160100 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 261 | 20240802 | 160000 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 262 | 20240802 | 155900 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 263 | 20240802 | 155800 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 264 | 20240802 | 155700 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 265 | 20240802 | 155600 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 266 | 20240802 | 155500 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 267 | 20240802 | 155400 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 268 | 20240802 | 155300 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 269 | 20240802 | 155200 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 270 | 20240802 | 155100 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 271 | 20240802 | 155000 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 272 | 20240802 | 154900 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 7029 |
| 273 | 20240802 | 154800 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 274 | 20240802 | 154700 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 275 | 20240802 | 154600 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 276 | 20240802 | 154500 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 277 | 20240802 | 154400 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 278 | 20240802 | 154300 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 279 | 20240802 | 154200 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 280 | 20240802 | 154100 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 281 | 20240802 | 154000 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 282 | 20240802 | 153900 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 283 | 20240802 | 153800 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 284 | 20240802 | 153700 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 285 | 20240802 | 153600 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 286 | 20240802 | 153500 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 287 | 20240802 | 153400 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 288 | 20240802 | 153300 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 289 | 20240802 | 153200 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 290 | 20240802 | 153100 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 291 | 20240802 | 153000 | 1379400385 | 4155 | 4155 | 4155 | 4155 | 7029 |
| 292 | 20240802 | 152900 | 1350194890 | 4195 | 4195 | 4195 | 4195 | 0 |
| 293 | 20240802 | 152800 | 1350194890 | 4195 | 4195 | 4195 | 4195 | 0 |
| 294 | 20240802 | 152700 | 1350194890 | 4195 | 4195 | 4195 | 4195 | 0 |
| 295 | 20240802 | 152600 | 1350194890 | 4195 | 4195 | 4195 | 4195 | 0 |
| 296 | 20240802 | 152500 | 1350194890 | 4195 | 4195 | 4195 | 4195 | 0 |
| 297 | 20240802 | 152400 | 1350194890 | 4195 | 4195 | 4195 | 4195 | 0 |
| 298 | 20240802 | 152300 | 1350194890 | 4195 | 4195 | 4195 | 4195 | 0 |
| 299 | 20240802 | 152200 | 1350194890 | 4195 | 4195 | 4195 | 4195 | 0 |
| 300 | 20240802 | 152100 | 1350194890 | 4195 | 4195 | 4195 | 4195 | 0 |
| 301 | 20240802 | 152000 | 1350194890 | 4195 | 4195 | 4195 | 4195 | 0 |
| 302 | 20240802 | 151900 | 1350194890 | 4195 | 4135 | 4195 | 4135 | 611 |
| 303 | 20240802 | 151800 | 1347650280 | 4165 | 4165 | 4165 | 4165 | 12 |
| 304 | 20240802 | 151700 | 1347600300 | 4165 | 4140 | 4165 | 4135 | 1012 |
| 305 | 20240802 | 151600 | 1343415620 | 4135 | 4140 | 4165 | 4135 | 1472 |
| 306 | 20240802 | 151500 | 1337323515 | 4140 | 4160 | 4160 | 4140 | 620 |
| 307 | 20240802 | 151400 | 1334752775 | 4140 | 4145 | 4145 | 4140 | 335 |
| 308 | 20240802 | 151300 | 1333365815 | 4140 | 4165 | 4165 | 4140 | 14 |
| 309 | 20240802 | 151200 | 1333307805 | 4135 | 4155 | 4160 | 4135 | 1208 |
| 310 | 20240802 | 151100 | 1328296095 | 4160 | 4150 | 4160 | 4150 | 947 |
| 311 | 20240802 | 151000 | 1324365935 | 4150 | 4145 | 4150 | 4140 | 940 |
| 312 | 20240802 | 150900 | 1320469280 | 4150 | 4155 | 4155 | 4150 | 1438 |
| 313 | 20240802 | 150800 | 1314501190 | 4175 | 4160 | 4180 | 4150 | 322 |
| 314 | 20240802 | 150700 | 1313163300 | 4180 | 4150 | 4180 | 4150 | 251 |
| 315 | 20240802 | 150600 | 1312121620 | 4150 | 4180 | 4180 | 4150 | 2461 |
| 316 | 20240802 | 150500 | 1301890490 | 4180 | 4180 | 4180 | 4180 | 229 |
| 317 | 20240802 | 150400 | 1300933270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 318 | 20240802 | 150300 | 1300933270 | 4180 | 4200 | 4200 | 4170 | 1008 |
| 319 | 20240802 | 150200 | 1296710575 | 4220 | 4220 | 4280 | 4210 | 2208 |
| 320 | 20240802 | 150100 | 1287408540 | 4290 | 4160 | 4295 | 4160 | 9012 |
| 321 | 20240802 | 150000 | 1249214915 | 4160 | 4160 | 4160 | 4160 | 1 |
| 322 | 20240802 | 145900 | 1249210755 | 4165 | 4165 | 4165 | 4165 | 755 |
| 323 | 20240802 | 145800 | 1246066180 | 4130 | 4165 | 4165 | 4130 | 872 |
| 324 | 20240802 | 145700 | 1242449550 | 4165 | 4160 | 4165 | 4160 | 726 |
| 325 | 20240802 | 145600 | 1239425885 | 4170 | 4130 | 4170 | 4130 | 10013 |
| 326 | 20240802 | 145500 | 1198002620 | 4130 | 4130 | 4130 | 4130 | 407 |
| 327 | 20240802 | 145400 | 1196321710 | 4130 | 4135 | 4135 | 4130 | 29 |
| 328 | 20240802 | 145300 | 1196201920 | 4135 | 4135 | 4135 | 4135 | 726 |
| 329 | 20240802 | 145200 | 1193199910 | 4115 | 4115 | 4115 | 4115 | 1114 |
| 330 | 20240802 | 145100 | 1188615800 | 4115 | 4135 | 4135 | 4115 | 4928 |
| 331 | 20240802 | 145000 | 1168249200 | 4135 | 4135 | 4135 | 4135 | 13 |
| 332 | 20240802 | 144900 | 1168195445 | 4115 | 4115 | 4115 | 4100 | 2040 |
| 333 | 20240802 | 144800 | 1159829915 | 4110 | 4110 | 4110 | 4110 | 300 |
| 334 | 20240802 | 144700 | 1158596915 | 4105 | 4115 | 4115 | 4105 | 601 |
| 335 | 20240802 | 144600 | 1156128805 | 4115 | 4120 | 4120 | 4115 | 999 |
| 336 | 20240802 | 144500 | 1152015955 | 4120 | 4120 | 4120 | 4120 | 0 |
| 337 | 20240802 | 144400 | 1152015955 | 4120 | 4140 | 4140 | 4115 | 1664 |
| 338 | 20240802 | 144300 | 1145145195 | 4145 | 4145 | 4145 | 4145 | 0 |
| 339 | 20240802 | 144200 | 1145145195 | 4145 | 4100 | 4145 | 4095 | 6844 |
| 340 | 20240802 | 144100 | 1116991440 | 4095 | 4100 | 4100 | 4095 | 2181 |
| 341 | 20240802 | 144000 | 1108057635 | 4100 | 4105 | 4105 | 4100 | 791 |
| 342 | 20240802 | 143900 | 1104810860 | 4105 | 4105 | 4105 | 4105 | 550 |
| 343 | 20240802 | 143800 | 1102553110 | 4100 | 4105 | 4105 | 4100 | 500 |
| 344 | 20240802 | 143700 | 1100501840 | 4115 | 4110 | 4115 | 4105 | 597 |
| 345 | 20240802 | 143600 | 1098049830 | 4110 | 4115 | 4115 | 4110 | 286 |
| 346 | 20240802 | 143500 | 1096873165 | 4115 | 4115 | 4115 | 4115 | 24 |
| 347 | 20240802 | 143400 | 1096774405 | 4115 | 4120 | 4120 | 4115 | 51 |
| 348 | 20240802 | 143300 | 1096564290 | 4120 | 4125 | 4125 | 4120 | 747 |
| 349 | 20240802 | 143200 | 1093486600 | 4120 | 4100 | 4125 | 4100 | 197 |
| 350 | 20240802 | 143100 | 1092676950 | 4100 | 4110 | 4110 | 4100 | 1891 |
| 351 | 20240802 | 143000 | 1084916500 | 4120 | 4115 | 4125 | 4110 | 1546 |
| 352 | 20240802 | 142900 | 1078554470 | 4120 | 4125 | 4125 | 4120 | 2064 |
| 353 | 20240802 | 142800 | 1070044680 | 4125 | 4125 | 4125 | 4125 | 0 |
| 354 | 20240802 | 142700 | 1070044680 | 4125 | 4130 | 4130 | 4125 | 802 |
| 355 | 20240802 | 142600 | 1066735945 | 4135 | 4150 | 4175 | 4135 | 322 |
| 356 | 20240802 | 142500 | 1065401585 | 4180 | 4180 | 4180 | 4180 | 0 |
| 357 | 20240802 | 142400 | 1065401585 | 4180 | 4180 | 4180 | 4150 | 189 |
| 358 | 20240802 | 142300 | 1064616215 | 4150 | 4180 | 4180 | 4150 | 650 |
| 359 | 20240802 | 142200 | 1061915715 | 4180 | 4180 | 4180 | 4155 | 67 |
| 360 | 20240802 | 142100 | 1061636480 | 4155 | 4185 | 4185 | 4155 | 116 |
| 361 | 20240802 | 142000 | 1061151920 | 4185 | 4185 | 4185 | 4185 | 1 |
| 362 | 20240802 | 141900 | 1061147735 | 4155 | 4155 | 4155 | 4155 | 232 |
| 363 | 20240802 | 141800 | 1060183775 | 4190 | 4165 | 4190 | 4155 | 316 |
| 364 | 20240802 | 141700 | 1058867635 | 4165 | 4165 | 4165 | 4165 | 19 |
| 365 | 20240802 | 141600 | 1058788500 | 4165 | 4160 | 4165 | 4160 | 971 |
| 366 | 20240802 | 141500 | 1054749135 | 4160 | 4150 | 4160 | 4150 | 1107 |
| 367 | 20240802 | 141400 | 1050154785 | 4145 | 4145 | 4145 | 4145 | 9 |
| 368 | 20240802 | 141300 | 1050117480 | 4145 | 4150 | 4150 | 4145 | 639 |
| 369 | 20240802 | 141200 | 1047465665 | 4145 | 4140 | 4145 | 4140 | 100 |
| 370 | 20240802 | 141100 | 1047051620 | 4140 | 4140 | 4140 | 4140 | 60 |
| 371 | 20240802 | 141000 | 1046803220 | 4145 | 4150 | 4150 | 4120 | 1277 |
| 372 | 20240802 | 140900 | 1041532110 | 4150 | 4150 | 4150 | 4150 | 230 |
| 373 | 20240802 | 140800 | 1040577610 | 4145 | 4145 | 4150 | 4145 | 3 |
| 374 | 20240802 | 140700 | 1040565170 | 4150 | 4150 | 4150 | 4150 | 40 |
| 375 | 20240802 | 140600 | 1040399170 | 4150 | 4140 | 4150 | 4140 | 1122 |
| 376 | 20240802 | 140500 | 1035753720 | 4135 | 4140 | 4140 | 4115 | 573 |
| 377 | 20240802 | 140400 | 1033381875 | 4120 | 4125 | 4135 | 4115 | 627 |
| 378 | 20240802 | 140300 | 1030797705 | 4135 | 4135 | 4135 | 4120 | 2450 |
| 379 | 20240802 | 140200 | 1020695590 | 4135 | 4155 | 4155 | 4135 | 808 |
| 380 | 20240802 | 140100 | 1017351635 | 4160 | 4155 | 4160 | 4155 | 263 |
| 381 | 20240802 | 140000 | 1016257820 | 4165 | 4165 | 4165 | 4165 | 11 |
| 382 | 20240802 | 135900 | 1016212005 | 4135 | 4160 | 4160 | 4135 | 400 |
| 383 | 20240802 | 135800 | 1014551725 | 4160 | 4160 | 4160 | 4160 | 1051 |
| 384 | 20240802 | 135700 | 1010179565 | 4155 | 4155 | 4160 | 4155 | 371 |
| 385 | 20240802 | 135600 | 1008636705 | 4155 | 4155 | 4160 | 4125 | 209 |
| 386 | 20240802 | 135500 | 1007768765 | 4150 | 4185 | 4210 | 4000 | 34425 |
| 387 | 20240802 | 135400 | 865659010 | 4180 | 4180 | 4225 | 4175 | 165 |
| 388 | 20240802 | 135300 | 864969225 | 4180 | 4180 | 4190 | 4175 | 2152 |
| 389 | 20240802 | 135200 | 855973350 | 4190 | 4205 | 4205 | 4185 | 8405 |
| 390 | 20240802 | 135100 | 820726425 | 4205 | 4210 | 4210 | 4205 | 4902 |
| 391 | 20240802 | 135000 | 800099080 | 4210 | 4210 | 4210 | 4210 | 185 |
| 392 | 20240802 | 134900 | 799320230 | 4210 | 4215 | 4215 | 4210 | 968 |
| 393 | 20240802 | 134800 | 795244245 | 4220 | 4220 | 4220 | 4220 | 0 |
| 394 | 20240802 | 134700 | 795244245 | 4220 | 4225 | 4225 | 4220 | 183 |
| 395 | 20240802 | 134600 | 794471610 | 4230 | 4230 | 4230 | 4230 | 0 |
| 396 | 20240802 | 134500 | 794471610 | 4230 | 4225 | 4230 | 4225 | 99 |
| 397 | 20240802 | 134400 | 794053125 | 4225 | 4225 | 4225 | 4225 | 9 |
| 398 | 20240802 | 134300 | 794015100 | 4230 | 4230 | 4230 | 4230 | 1000 |
| 399 | 20240802 | 134200 | 789785100 | 4230 | 4230 | 4230 | 4230 | 68 |
| 400 | 20240802 | 134100 | 789497460 | 4230 | 4235 | 4235 | 4230 | 261 |
| 401 | 20240802 | 134000 | 788393390 | 4230 | 4230 | 4230 | 4230 | 1564 |
| 402 | 20240802 | 133900 | 781777670 | 4225 | 4225 | 4225 | 4225 | 0 |
| 403 | 20240802 | 133800 | 781777670 | 4225 | 4225 | 4225 | 4225 | 520 |
| 404 | 20240802 | 133700 | 779580670 | 4225 | 4225 | 4225 | 4225 | 20 |
| 405 | 20240802 | 133600 | 779496170 | 4220 | 4225 | 4225 | 4220 | 5166 |
| 406 | 20240802 | 133500 | 757693510 | 4225 | 4230 | 4230 | 4225 | 503 |
| 407 | 20240802 | 133400 | 755568320 | 4230 | 4230 | 4230 | 4230 | 307 |
| 408 | 20240802 | 133300 | 754269710 | 4235 | 4235 | 4235 | 4235 | 5 |
| 409 | 20240802 | 133200 | 754248535 | 4240 | 4240 | 4240 | 4240 | 2 |
| 410 | 20240802 | 133100 | 754240055 | 4225 | 4230 | 4230 | 4225 | 19 |
| 411 | 20240802 | 133000 | 754159750 | 4235 | 4235 | 4235 | 4235 | 10 |
| 412 | 20240802 | 132900 | 754117400 | 4245 | 4245 | 4245 | 4245 | 149 |
| 413 | 20240802 | 132800 | 753484895 | 4245 | 4250 | 4255 | 4245 | 2416 |
| 414 | 20240802 | 132700 | 743226470 | 4250 | 4245 | 4255 | 4245 | 125 |
| 415 | 20240802 | 132600 | 742695440 | 4245 | 4230 | 4245 | 4230 | 141 |
| 416 | 20240802 | 132500 | 742098995 | 4230 | 4230 | 4230 | 4230 | 1 |
| 417 | 20240802 | 132400 | 742094765 | 4225 | 4245 | 4245 | 4225 | 53 |
| 418 | 20240802 | 132300 | 741870730 | 4240 | 4240 | 4240 | 4240 | 0 |
| 419 | 20240802 | 132200 | 741870730 | 4240 | 4240 | 4240 | 4240 | 1 |
| 420 | 20240802 | 132100 | 741866490 | 4220 | 4220 | 4220 | 4220 | 1450 |
| 421 | 20240802 | 132000 | 735747490 | 4220 | 4240 | 4240 | 4220 | 248 |
| 422 | 20240802 | 131900 | 734695990 | 4220 | 4220 | 4220 | 4220 | 3 |
| 423 | 20240802 | 131800 | 734683330 | 4245 | 4220 | 4245 | 4220 | 129 |
| 424 | 20240802 | 131700 | 734138925 | 4220 | 4220 | 4220 | 4220 | 100 |
| 425 | 20240802 | 131600 | 733716925 | 4220 | 4215 | 4220 | 4215 | 49 |
| 426 | 20240802 | 131500 | 733510245 | 4215 | 4215 | 4215 | 4205 | 630 |
| 427 | 20240802 | 131400 | 730861075 | 4205 | 4205 | 4205 | 4205 | 0 |
| 428 | 20240802 | 131300 | 730861075 | 4205 | 4215 | 4215 | 4205 | 11 |
| 429 | 20240802 | 131200 | 730814810 | 4205 | 4215 | 4215 | 4205 | 3 |
| 430 | 20240802 | 131100 | 730802180 | 4205 | 4210 | 4215 | 4205 | 2990 |
| 431 | 20240802 | 131000 | 718229195 | 4210 | 4210 | 4215 | 4210 | 1339 |
| 432 | 20240802 | 130900 | 712592000 | 4210 | 4210 | 4210 | 4210 | 723 |
| 433 | 20240802 | 130800 | 709548170 | 4210 | 4245 | 4245 | 4210 | 1960 |
| 434 | 20240802 | 130700 | 701293395 | 4215 | 4225 | 4225 | 4215 | 1012 |
| 435 | 20240802 | 130600 | 697025250 | 4245 | 4245 | 4245 | 4245 | 0 |
| 436 | 20240802 | 130500 | 697025250 | 4245 | 4225 | 4245 | 4220 | 846 |
| 437 | 20240802 | 130400 | 693454450 | 4245 | 4245 | 4245 | 4245 | 0 |
| 438 | 20240802 | 130300 | 693454450 | 4245 | 4245 | 4245 | 4245 | 0 |
| 439 | 20240802 | 130200 | 693454450 | 4245 | 4245 | 4245 | 4245 | 0 |
| 440 | 20240802 | 130100 | 693454450 | 4245 | 4240 | 4245 | 4240 | 200 |
| 441 | 20240802 | 130000 | 692606310 | 4245 | 4245 | 4245 | 4245 | 0 |
| 442 | 20240802 | 125900 | 692606310 | 4245 | 4245 | 4245 | 4245 | 0 |
| 443 | 20240802 | 125800 | 692606310 | 4245 | 4245 | 4245 | 4245 | 21 |
| 444 | 20240802 | 125700 | 692517165 | 4245 | 4245 | 4245 | 4245 | 292 |
| 445 | 20240802 | 125600 | 691277625 | 4225 | 4225 | 4225 | 4225 | 0 |
| 446 | 20240802 | 125500 | 691277625 | 4225 | 4225 | 4225 | 4225 | 510 |
| 447 | 20240802 | 125400 | 689122875 | 4225 | 4225 | 4225 | 4225 | 0 |
| 448 | 20240802 | 125300 | 689122875 | 4225 | 4250 | 4250 | 4225 | 209 |
| 449 | 20240802 | 125200 | 688239125 | 4250 | 4220 | 4250 | 4220 | 300 |
| 450 | 20240802 | 125100 | 686970125 | 4220 | 4225 | 4225 | 4220 | 366 |
| 451 | 20240802 | 125000 | 685425505 | 4220 | 4220 | 4220 | 4220 | 700 |
| 452 | 20240802 | 124900 | 682471505 | 4220 | 4235 | 4260 | 4220 | 1602 |
| 453 | 20240802 | 124800 | 675699285 | 4235 | 4260 | 4260 | 4235 | 105 |
| 454 | 20240802 | 124700 | 675254320 | 4260 | 4260 | 4260 | 4260 | 2 |
| 455 | 20240802 | 124600 | 675245800 | 4265 | 4260 | 4265 | 4260 | 102 |
| 456 | 20240802 | 124500 | 674811275 | 4260 | 4260 | 4260 | 4260 | 99 |
| 457 | 20240802 | 124400 | 674389535 | 4260 | 4260 | 4260 | 4260 | 15 |
| 458 | 20240802 | 124300 | 674325635 | 4260 | 4255 | 4260 | 4255 | 480 |
| 459 | 20240802 | 124200 | 672281035 | 4250 | 4250 | 4250 | 4250 | 10 |
| 460 | 20240802 | 124100 | 672238535 | 4260 | 4260 | 4260 | 4260 | 11 |
| 461 | 20240802 | 124000 | 672191675 | 4250 | 4250 | 4250 | 4250 | 25 |
| 462 | 20240802 | 123900 | 672085425 | 4250 | 4250 | 4250 | 4250 | 0 |
| 463 | 20240802 | 123800 | 672085425 | 4250 | 4250 | 4250 | 4250 | 0 |
| 464 | 20240802 | 123700 | 672085425 | 4250 | 4260 | 4260 | 4250 | 91 |
| 465 | 20240802 | 123600 | 671698615 | 4260 | 4260 | 4260 | 4260 | 0 |
| 466 | 20240802 | 123500 | 671698615 | 4260 | 4245 | 4260 | 4245 | 200 |
| 467 | 20240802 | 123400 | 670848700 | 4245 | 4245 | 4245 | 4245 | 1 |
| 468 | 20240802 | 123300 | 670844455 | 4245 | 4245 | 4245 | 4245 | 0 |
| 469 | 20240802 | 123200 | 670844455 | 4245 | 4245 | 4245 | 4245 | 1 |
| 470 | 20240802 | 123100 | 670840210 | 4230 | 4230 | 4230 | 4230 | 7 |
| 471 | 20240802 | 123000 | 670810600 | 4235 | 4235 | 4235 | 4235 | 1 |
| 472 | 20240802 | 122900 | 670806365 | 4230 | 4220 | 4235 | 4220 | 182 |
| 473 | 20240802 | 122800 | 670037870 | 4225 | 4240 | 4240 | 4225 | 5744 |
| 474 | 20240802 | 122700 | 645744675 | 4240 | 4240 | 4240 | 4240 | 27 |
| 475 | 20240802 | 122600 | 645630195 | 4240 | 4240 | 4240 | 4240 | 11 |
| 476 | 20240802 | 122500 | 645583555 | 4240 | 4240 | 4240 | 4240 | 19 |
| 477 | 20240802 | 122400 | 645502995 | 4245 | 4245 | 4245 | 4245 | 5 |
| 478 | 20240802 | 122300 | 645481770 | 4240 | 4240 | 4240 | 4240 | 187 |
| 479 | 20240802 | 122200 | 644688890 | 4245 | 4245 | 4245 | 4245 | 2 |
| 480 | 20240802 | 122100 | 644680400 | 4240 | 4240 | 4240 | 4240 | 0 |
| 481 | 20240802 | 122000 | 644680400 | 4240 | 4245 | 4245 | 4240 | 56 |
| 482 | 20240802 | 121900 | 644442710 | 4245 | 4245 | 4245 | 4245 | 1 |
| 483 | 20240802 | 121800 | 644438465 | 4245 | 4245 | 4245 | 4245 | 2 |
| 484 | 20240802 | 121700 | 644429975 | 4240 | 4245 | 4245 | 4240 | 259 |
| 485 | 20240802 | 121600 | 643331720 | 4245 | 4245 | 4245 | 4245 | 0 |
| 486 | 20240802 | 121500 | 643331720 | 4245 | 4245 | 4245 | 4245 | 1 |
| 487 | 20240802 | 121400 | 643327475 | 4250 | 4250 | 4250 | 4250 | 0 |
| 488 | 20240802 | 121300 | 643327475 | 4250 | 4255 | 4255 | 4250 | 470 |
| 489 | 20240802 | 121200 | 641328770 | 4265 | 4265 | 4265 | 4265 | 0 |
| 490 | 20240802 | 121100 | 641328770 | 4265 | 4265 | 4265 | 4265 | 2 |
| 491 | 20240802 | 121000 | 641320240 | 4260 | 4250 | 4260 | 4250 | 755 |
| 492 | 20240802 | 120900 | 638111475 | 4250 | 4250 | 4250 | 4250 | 2500 |
| 493 | 20240802 | 120800 | 627486475 | 4235 | 4235 | 4235 | 4235 | 0 |
| 494 | 20240802 | 120700 | 627486475 | 4235 | 4235 | 4250 | 4235 | 443 |
| 495 | 20240802 | 120600 | 625610355 | 4240 | 4240 | 4240 | 4240 | 0 |
| 496 | 20240802 | 120500 | 625610355 | 4240 | 4240 | 4240 | 4240 | 99 |
| 497 | 20240802 | 120400 | 625190595 | 4240 | 4240 | 4240 | 4240 | 1 |
| 498 | 20240802 | 120300 | 625186355 | 4250 | 4250 | 4250 | 4250 | 0 |
| 499 | 20240802 | 120200 | 625186355 | 4250 | 4245 | 4250 | 4240 | 104 |
| 500 | 20240802 | 120100 | 624745380 | 4250 | 4250 | 4250 | 4250 | 0 |
| 501 | 20240802 | 120000 | 624745380 | 4250 | 4250 | 4250 | 4250 | 0 |
| 502 | 20240802 | 115900 | 624745380 | 4250 | 4250 | 4250 | 4250 | 0 |
| 503 | 20240802 | 115800 | 624745380 | 4250 | 4250 | 4250 | 4250 | 0 |
| 504 | 20240802 | 115700 | 624745380 | 4250 | 4250 | 4250 | 4250 | 0 |
| 505 | 20240802 | 115600 | 624745380 | 4250 | 4250 | 4250 | 4250 | 12 |
| 506 | 20240802 | 115500 | 624694380 | 4250 | 4245 | 4250 | 4245 | 737 |
| 507 | 20240802 | 115400 | 621565810 | 4245 | 4245 | 4245 | 4245 | 82 |
| 508 | 20240802 | 115300 | 621217720 | 4245 | 4240 | 4245 | 4230 | 1290 |
| 509 | 20240802 | 115200 | 615754690 | 4245 | 4245 | 4245 | 4245 | 0 |
| 510 | 20240802 | 115100 | 615754690 | 4245 | 4245 | 4245 | 4245 | 0 |
| 511 | 20240802 | 115000 | 615754690 | 4245 | 4245 | 4245 | 4245 | 5 |
| 512 | 20240802 | 114900 | 615733465 | 4240 | 4240 | 4240 | 4240 | 1 |
| 513 | 20240802 | 114800 | 615729225 | 4230 | 4230 | 4230 | 4230 | 145 |
| 514 | 20240802 | 114700 | 615115875 | 4230 | 4235 | 4235 | 4230 | 415 |
| 515 | 20240802 | 114600 | 613359885 | 4235 | 4245 | 4245 | 4235 | 117 |
| 516 | 20240802 | 114500 | 612864380 | 4245 | 4245 | 4245 | 4245 | 0 |
| 517 | 20240802 | 114400 | 612864380 | 4245 | 4240 | 4250 | 4240 | 3 |
| 518 | 20240802 | 114300 | 612851645 | 4235 | 4235 | 4235 | 4235 | 850 |
| 519 | 20240802 | 114200 | 609251895 | 4235 | 4235 | 4235 | 4235 | 0 |
| 520 | 20240802 | 114100 | 609251895 | 4235 | 4240 | 4240 | 4235 | 333 |
| 521 | 20240802 | 114000 | 607840630 | 4240 | 4240 | 4240 | 4240 | 0 |
| 522 | 20240802 | 113900 | 607840630 | 4240 | 4240 | 4240 | 4240 | 0 |
| 523 | 20240802 | 113800 | 607840630 | 4240 | 4240 | 4240 | 4240 | 584 |
| 524 | 20240802 | 113700 | 605364470 | 4235 | 4235 | 4235 | 4235 | 13 |
| 525 | 20240802 | 113600 | 605309415 | 4235 | 4235 | 4235 | 4235 | 0 |
| 526 | 20240802 | 113500 | 605309415 | 4235 | 4240 | 4240 | 4235 | 1270 |
| 527 | 20240802 | 113400 | 599927615 | 4250 | 4250 | 4250 | 4250 | 5 |
| 528 | 20240802 | 113300 | 599906365 | 4250 | 4250 | 4250 | 4250 | 0 |
| 529 | 20240802 | 113200 | 599906365 | 4250 | 4250 | 4250 | 4250 | 20 |
| 530 | 20240802 | 113100 | 599821365 | 4250 | 4250 | 4250 | 4250 | 0 |
| 531 | 20240802 | 113000 | 599821365 | 4250 | 4250 | 4250 | 4240 | 259 |
| 532 | 20240802 | 112900 | 598720625 | 4250 | 4240 | 4250 | 4240 | 57 |
| 533 | 20240802 | 112800 | 598478690 | 4250 | 4240 | 4250 | 4240 | 32 |
| 534 | 20240802 | 112700 | 598342740 | 4250 | 4250 | 4250 | 4250 | 23 |
| 535 | 20240802 | 112600 | 598244990 | 4240 | 4235 | 4240 | 4235 | 654 |
| 536 | 20240802 | 112500 | 595474030 | 4240 | 4240 | 4240 | 4240 | 0 |
| 537 | 20240802 | 112400 | 595474030 | 4240 | 4240 | 4240 | 4240 | 1 |
| 538 | 20240802 | 112300 | 595469790 | 4240 | 4240 | 4240 | 4240 | 0 |
| 539 | 20240802 | 112200 | 595469790 | 4240 | 4240 | 4240 | 4240 | 0 |
| 540 | 20240802 | 112100 | 595469790 | 4240 | 4240 | 4240 | 4240 | 0 |
| 541 | 20240802 | 112000 | 595469790 | 4240 | 4240 | 4240 | 4240 | 1 |
| 542 | 20240802 | 111900 | 595465550 | 4235 | 4235 | 4235 | 4235 | 9 |
| 543 | 20240802 | 111800 | 595427435 | 4240 | 4235 | 4240 | 4235 | 1057 |
| 544 | 20240802 | 111700 | 590951035 | 4230 | 4235 | 4235 | 4230 | 403 |
| 545 | 20240802 | 111600 | 589245345 | 4230 | 4235 | 4235 | 4230 | 66 |
| 546 | 20240802 | 111500 | 588965910 | 4235 | 4235 | 4235 | 4235 | 1 |
| 547 | 20240802 | 111400 | 588961675 | 4230 | 4230 | 4230 | 4230 | 10 |
| 548 | 20240802 | 111300 | 588919375 | 4230 | 4235 | 4235 | 4230 | 2646 |
| 549 | 20240802 | 111200 | 577725600 | 4235 | 4235 | 4235 | 4235 | 31 |
| 550 | 20240802 | 111100 | 577594315 | 4230 | 4230 | 4230 | 4230 | 0 |
| 551 | 20240802 | 111000 | 577594315 | 4230 | 4230 | 4230 | 4230 | 50 |
| 552 | 20240802 | 110900 | 577382815 | 4230 | 4235 | 4235 | 4230 | 720 |
| 553 | 20240802 | 110800 | 574334115 | 4235 | 4235 | 4235 | 4235 | 23 |
| 554 | 20240802 | 110700 | 574236710 | 4230 | 4230 | 4230 | 4230 | 10 |
| 555 | 20240802 | 110600 | 574194410 | 4230 | 4230 | 4230 | 4230 | 313 |
| 556 | 20240802 | 110500 | 572870420 | 4230 | 4230 | 4230 | 4230 | 0 |
| 557 | 20240802 | 110400 | 572870420 | 4230 | 4230 | 4230 | 4230 | 0 |
| 558 | 20240802 | 110300 | 572870420 | 4230 | 4230 | 4230 | 4230 | 697 |
| 559 | 20240802 | 110200 | 569922110 | 4230 | 4230 | 4230 | 4230 | 100 |
| 560 | 20240802 | 110100 | 569499110 | 4240 | 4240 | 4240 | 4240 | 10 |
| 561 | 20240802 | 110000 | 569456710 | 4240 | 4240 | 4240 | 4240 | 0 |
| 562 | 20240802 | 105900 | 569456710 | 4240 | 4240 | 4240 | 4240 | 68 |
| 563 | 20240802 | 105800 | 569168390 | 4235 | 4235 | 4235 | 4235 | 132 |
| 564 | 20240802 | 105700 | 568609370 | 4230 | 4235 | 4235 | 4230 | 1957 |
| 565 | 20240802 | 105600 | 560331170 | 4235 | 4250 | 4250 | 4235 | 592 |
| 566 | 20240802 | 105500 | 557823750 | 4250 | 4250 | 4250 | 4250 | 59 |
| 567 | 20240802 | 105400 | 557573000 | 4255 | 4255 | 4255 | 4255 | 0 |
| 568 | 20240802 | 105300 | 557573000 | 4255 | 4255 | 4255 | 4255 | 0 |
| 569 | 20240802 | 105200 | 557573000 | 4255 | 4250 | 4255 | 4250 | 649 |
| 570 | 20240802 | 105100 | 554813355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 571 | 20240802 | 105000 | 554813355 | 4255 | 4255 | 4255 | 4255 | 0 |
| 572 | 20240802 | 104900 | 554813355 | 4255 | 4230 | 4255 | 4230 | 1010 |
| 573 | 20240802 | 104800 | 550540805 | 4230 | 4230 | 4230 | 4230 | 60 |
| 574 | 20240802 | 104700 | 550287005 | 4230 | 4235 | 4235 | 4225 | 3943 |
| 575 | 20240802 | 104600 | 533610010 | 4235 | 4240 | 4240 | 4235 | 1718 |
| 576 | 20240802 | 104500 | 526331205 | 4250 | 4255 | 4255 | 4240 | 1573 |
| 577 | 20240802 | 104400 | 519658385 | 4250 | 4245 | 4250 | 4245 | 81 |
| 578 | 20240802 | 104300 | 519314490 | 4245 | 4250 | 4250 | 4245 | 60 |
| 579 | 20240802 | 104200 | 519059645 | 4250 | 4255 | 4255 | 4250 | 16690 |
| 580 | 20240802 | 104100 | 448106245 | 4255 | 4265 | 4265 | 4255 | 2022 |
| 581 | 20240802 | 104000 | 439492770 | 4265 | 4265 | 4265 | 4265 | 0 |
| 582 | 20240802 | 103900 | 439492770 | 4265 | 4260 | 4270 | 4260 | 631 |
| 583 | 20240802 | 103800 | 436803610 | 4265 | 4265 | 4265 | 4260 | 1715 |
| 584 | 20240802 | 103700 | 429497085 | 4265 | 4265 | 4265 | 4260 | 1157 |
| 585 | 20240802 | 103600 | 424562515 | 4270 | 4270 | 4270 | 4270 | 0 |
| 586 | 20240802 | 103500 | 424562515 | 4270 | 4265 | 4270 | 4265 | 1328 |
| 587 | 20240802 | 103400 | 418894455 | 4265 | 4265 | 4265 | 4265 | 10 |
| 588 | 20240802 | 103300 | 418851805 | 4265 | 4270 | 4270 | 4265 | 851 |
| 589 | 20240802 | 103200 | 415220540 | 4270 | 4275 | 4275 | 4270 | 577 |
| 590 | 20240802 | 103100 | 412756615 | 4280 | 4275 | 4280 | 4275 | 96 |
| 591 | 20240802 | 103000 | 412346200 | 4270 | 4285 | 4285 | 4270 | 829 |
| 592 | 20240802 | 102900 | 408803415 | 4285 | 4285 | 4285 | 4285 | 0 |
| 593 | 20240802 | 102800 | 408803415 | 4285 | 4285 | 4285 | 4285 | 100 |
| 594 | 20240802 | 102700 | 408374915 | 4285 | 4285 | 4285 | 4285 | 257 |
| 595 | 20240802 | 102600 | 407273670 | 4285 | 4300 | 4300 | 4285 | 2 |
| 596 | 20240802 | 102500 | 407265085 | 4295 | 4270 | 4295 | 4270 | 987 |
| 597 | 20240802 | 102400 | 403050570 | 4275 | 4275 | 4275 | 4275 | 6 |
| 598 | 20240802 | 102300 | 403024920 | 4275 | 4275 | 4275 | 4275 | 1 |
| 599 | 20240802 | 102200 | 403020645 | 4275 | 4275 | 4275 | 4275 | 500 |
| 600 | 20240802 | 102100 | 400883145 | 4280 | 4280 | 4280 | 4280 | 5 |
| 601 | 20240802 | 102000 | 400861745 | 4275 | 4275 | 4275 | 4275 | 0 |
| 602 | 20240802 | 101900 | 400861745 | 4275 | 4295 | 4295 | 4275 | 337 |
| 603 | 20240802 | 101800 | 399420285 | 4305 | 4305 | 4305 | 4305 | 1 |
| 604 | 20240802 | 101700 | 399415980 | 4300 | 4305 | 4305 | 4300 | 14 |
| 605 | 20240802 | 101600 | 399355770 | 4295 | 4295 | 4295 | 4295 | 0 |
| 606 | 20240802 | 101500 | 399355770 | 4295 | 4285 | 4295 | 4285 | 759 |
| 607 | 20240802 | 101400 | 396099690 | 4290 | 4290 | 4290 | 4290 | 51 |
| 608 | 20240802 | 101300 | 395880900 | 4290 | 4270 | 4290 | 4265 | 4415 |
| 609 | 20240802 | 101200 | 377034360 | 4265 | 4265 | 4270 | 4265 | 953 |
| 610 | 20240802 | 101100 | 372969725 | 4265 | 4270 | 4270 | 4265 | 821 |
| 611 | 20240802 | 101000 | 369464555 | 4270 | 4275 | 4275 | 4270 | 1028 |
| 612 | 20240802 | 100900 | 365074355 | 4285 | 4290 | 4290 | 4285 | 46 |
| 613 | 20240802 | 100800 | 364877020 | 4290 | 4290 | 4290 | 4290 | 1 |
| 614 | 20240802 | 100700 | 364872730 | 4290 | 4290 | 4290 | 4290 | 1 |
| 615 | 20240802 | 100600 | 364868440 | 4285 | 4285 | 4285 | 4285 | 0 |
| 616 | 20240802 | 100500 | 364868440 | 4285 | 4285 | 4285 | 4285 | 941 |
| 617 | 20240802 | 100400 | 360836255 | 4270 | 4270 | 4270 | 4270 | 200 |
| 618 | 20240802 | 100300 | 359982255 | 4285 | 4285 | 4285 | 4285 | 41 |
| 619 | 20240802 | 100200 | 359806570 | 4285 | 4285 | 4285 | 4285 | 1 |
| 620 | 20240802 | 100100 | 359802285 | 4270 | 4275 | 4275 | 4270 | 1305 |
| 621 | 20240802 | 100000 | 354229735 | 4275 | 4270 | 4275 | 4270 | 143 |
| 622 | 20240802 | 095900 | 353618420 | 4270 | 4270 | 4270 | 4270 | 99 |
| 623 | 20240802 | 095800 | 353195690 | 4275 | 4275 | 4275 | 4275 | 1 |
| 624 | 20240802 | 095700 | 353191415 | 4265 | 4265 | 4265 | 4265 | 39 |
| 625 | 20240802 | 095600 | 353025080 | 4265 | 4265 | 4265 | 4265 | 0 |
| 626 | 20240802 | 095500 | 353025080 | 4265 | 4265 | 4265 | 4265 | 991 |
| 627 | 20240802 | 095400 | 348798465 | 4265 | 4265 | 4265 | 4265 | 105 |
| 628 | 20240802 | 095300 | 348350640 | 4265 | 4275 | 4275 | 4265 | 1532 |
| 629 | 20240802 | 095200 | 341815120 | 4310 | 4310 | 4310 | 4310 | 1 |
| 630 | 20240802 | 095100 | 341810810 | 4295 | 4295 | 4295 | 4295 | 1463 |
| 631 | 20240802 | 095000 | 335527225 | 4315 | 4295 | 4315 | 4255 | 11602 |
| 632 | 20240802 | 094900 | 285918995 | 4295 | 4315 | 4315 | 4295 | 2982 |
| 633 | 20240802 | 094800 | 273091430 | 4315 | 4315 | 4315 | 4315 | 20 |
| 634 | 20240802 | 094700 | 273005130 | 4315 | 4315 | 4315 | 4315 | 9 |
| 635 | 20240802 | 094600 | 272966295 | 4310 | 4310 | 4310 | 4310 | 5 |
| 636 | 20240802 | 094500 | 272944745 | 4315 | 4315 | 4315 | 4315 | 123 |
| 637 | 20240802 | 094400 | 272414000 | 4315 | 4315 | 4315 | 4315 | 3 |
| 638 | 20240802 | 094300 | 272401055 | 4310 | 4315 | 4315 | 4310 | 820 |
| 639 | 20240802 | 094200 | 268865255 | 4340 | 4340 | 4340 | 4340 | 0 |
| 640 | 20240802 | 094100 | 268865255 | 4340 | 4315 | 4340 | 4310 | 351 |
| 641 | 20240802 | 094000 | 267351200 | 4315 | 4345 | 4345 | 4315 | 70 |
| 642 | 20240802 | 093900 | 267049065 | 4310 | 4330 | 4330 | 4310 | 373 |
| 643 | 20240802 | 093800 | 265434775 | 4350 | 4345 | 4350 | 4345 | 947 |
| 644 | 20240802 | 093700 | 261315375 | 4340 | 4330 | 4340 | 4330 | 397 |
| 645 | 20240802 | 093600 | 259596355 | 4300 | 4305 | 4305 | 4300 | 600 |
| 646 | 20240802 | 093500 | 257015650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 647 | 20240802 | 093400 | 257015650 | 4310 | 4295 | 4310 | 4295 | 2482 |
| 648 | 20240802 | 093300 | 246339600 | 4295 | 4290 | 4295 | 4290 | 501 |
| 649 | 20240802 | 093200 | 244190305 | 4290 | 4290 | 4290 | 4290 | 572 |
| 650 | 20240802 | 093100 | 241736425 | 4295 | 4295 | 4295 | 4295 | 85 |
| 651 | 20240802 | 093000 | 241371350 | 4300 | 4300 | 4300 | 4300 | 20 |
| 652 | 20240802 | 092900 | 241285350 | 4300 | 4300 | 4300 | 4290 | 2539 |
| 653 | 20240802 | 092800 | 230381805 | 4305 | 4300 | 4310 | 4300 | 3465 |
| 654 | 20240802 | 092700 | 215478815 | 4300 | 4305 | 4305 | 4300 | 1297 |
| 655 | 20240802 | 092600 | 209896355 | 4310 | 4305 | 4310 | 4305 | 714 |
| 656 | 20240802 | 092500 | 206822580 | 4305 | 4305 | 4310 | 4305 | 936 |
| 657 | 20240802 | 092400 | 202792785 | 4310 | 4305 | 4310 | 4300 | 701 |
| 658 | 20240802 | 092300 | 199777010 | 4305 | 4305 | 4310 | 4305 | 1505 |
| 659 | 20240802 | 092200 | 193297980 | 4305 | 4320 | 4320 | 4305 | 1473 |
| 660 | 20240802 | 092100 | 186947380 | 4315 | 4315 | 4315 | 4315 | 851 |
| 661 | 20240802 | 092000 | 183275315 | 4315 | 4315 | 4315 | 4315 | 131 |
| 662 | 20240802 | 091900 | 182710050 | 4310 | 4310 | 4310 | 4310 | 0 |
| 663 | 20240802 | 091800 | 182710050 | 4310 | 4315 | 4330 | 4310 | 462 |
| 664 | 20240802 | 091700 | 180714620 | 4310 | 4310 | 4310 | 4305 | 2790 |
| 665 | 20240802 | 091600 | 168689870 | 4305 | 4305 | 4305 | 4300 | 8556 |
| 666 | 20240802 | 091500 | 131888410 | 4305 | 4315 | 4315 | 4305 | 3121 |
| 667 | 20240802 | 091400 | 118430305 | 4315 | 4320 | 4325 | 4315 | 1005 |
| 668 | 20240802 | 091300 | 114090725 | 4320 | 4320 | 4325 | 4315 | 1319 |
| 669 | 20240802 | 091200 | 108395450 | 4320 | 4320 | 4325 | 4320 | 569 |
| 670 | 20240802 | 091100 | 105937075 | 4325 | 4335 | 4335 | 4310 | 3000 |
| 671 | 20240802 | 091000 | 92986015 | 4335 | 4370 | 4405 | 4335 | 12101 |
| 672 | 20240802 | 090900 | 40381975 | 4410 | 4405 | 4410 | 4370 | 2500 |
| 673 | 20240802 | 090800 | 29432675 | 4405 | 4380 | 4405 | 4380 | 587 |
| 674 | 20240802 | 090700 | 26861565 | 4405 | 4405 | 4410 | 4375 | 653 |
| 675 | 20240802 | 090600 | 23992005 | 4405 | 4380 | 4405 | 4380 | 199 |
| 676 | 20240802 | 090500 | 23116360 | 4375 | 4375 | 4375 | 4375 | 111 |
| 677 | 20240802 | 090400 | 22630735 | 4375 | 4410 | 4410 | 4375 | 873 |
| 678 | 20240802 | 090300 | 18807380 | 4380 | 4380 | 4380 | 4375 | 545 |
| 679 | 20240802 | 090200 | 16420550 | 4375 | 4380 | 4410 | 4375 | 1286 |
| 680 | 20240802 | 090100 | 10790920 | 4370 | 4380 | 4380 | 4370 | 746 |
| 681 | 20240802 | 090000 | 7525445 | 4420 | 4380 | 4425 | 4380 | 1717 |