33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 201900 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 11438 |
| 3 | 20240827 | 201800 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 4 | 20240827 | 201700 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 5 | 20240827 | 201600 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 6 | 20240827 | 201500 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 7 | 20240827 | 201400 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 8 | 20240827 | 201300 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 9 | 20240827 | 201200 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 10 | 20240827 | 201100 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 11 | 20240827 | 201000 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 12 | 20240827 | 200900 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 13 | 20240827 | 200800 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 14 | 20240827 | 200700 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 15 | 20240827 | 200600 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 16 | 20240827 | 200500 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 17 | 20240827 | 200400 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 18 | 20240827 | 200300 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 19 | 20240827 | 200200 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 20 | 20240827 | 200100 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 21 | 20240827 | 200000 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 22 | 20240827 | 195900 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 23 | 20240827 | 195800 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 24 | 20240827 | 195700 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 25 | 20240827 | 195600 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 26 | 20240827 | 195500 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 27 | 20240827 | 195400 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 28 | 20240827 | 195300 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 29 | 20240827 | 195200 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 30 | 20240827 | 195100 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 31 | 20240827 | 195000 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 32 | 20240827 | 194900 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 11438 |
| 33 | 20240827 | 194800 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 34 | 20240827 | 194700 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 35 | 20240827 | 194600 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 36 | 20240827 | 194500 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 37 | 20240827 | 194400 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 38 | 20240827 | 194300 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 39 | 20240827 | 194200 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 40 | 20240827 | 194100 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 41 | 20240827 | 194000 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 42 | 20240827 | 193900 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 43 | 20240827 | 193800 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 44 | 20240827 | 193700 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 45 | 20240827 | 193600 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 46 | 20240827 | 193500 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 47 | 20240827 | 193400 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 48 | 20240827 | 193300 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 49 | 20240827 | 193200 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 50 | 20240827 | 193100 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 51 | 20240827 | 193000 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 52 | 20240827 | 192900 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 53 | 20240827 | 192800 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 54 | 20240827 | 192700 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 55 | 20240827 | 192600 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 56 | 20240827 | 192500 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 57 | 20240827 | 192400 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 58 | 20240827 | 192300 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 59 | 20240827 | 192200 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 60 | 20240827 | 192100 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 61 | 20240827 | 192000 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 62 | 20240827 | 191900 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 11438 |
| 63 | 20240827 | 191800 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 64 | 20240827 | 191700 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 65 | 20240827 | 191600 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 66 | 20240827 | 191500 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 67 | 20240827 | 191400 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 68 | 20240827 | 191300 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 69 | 20240827 | 191200 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 70 | 20240827 | 191100 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 71 | 20240827 | 191000 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 72 | 20240827 | 190900 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 73 | 20240827 | 190800 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 74 | 20240827 | 190700 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 75 | 20240827 | 190600 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 76 | 20240827 | 190500 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 77 | 20240827 | 190400 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 78 | 20240827 | 190300 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 79 | 20240827 | 190200 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 80 | 20240827 | 190100 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 81 | 20240827 | 190000 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 82 | 20240827 | 185900 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 83 | 20240827 | 185800 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 84 | 20240827 | 185700 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 85 | 20240827 | 185600 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 86 | 20240827 | 185500 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 87 | 20240827 | 185400 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 88 | 20240827 | 185300 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 89 | 20240827 | 185200 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 90 | 20240827 | 185100 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 91 | 20240827 | 185000 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 92 | 20240827 | 184900 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 11438 |
| 93 | 20240827 | 184800 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 94 | 20240827 | 184700 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 95 | 20240827 | 184600 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 96 | 20240827 | 184500 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 97 | 20240827 | 184400 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 98 | 20240827 | 184300 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 99 | 20240827 | 184200 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 100 | 20240827 | 184100 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 101 | 20240827 | 184000 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 102 | 20240827 | 183900 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 103 | 20240827 | 183800 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 104 | 20240827 | 183700 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 105 | 20240827 | 183600 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 106 | 20240827 | 183500 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 107 | 20240827 | 183400 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 108 | 20240827 | 183300 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 109 | 20240827 | 183200 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 110 | 20240827 | 183100 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 111 | 20240827 | 183000 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 112 | 20240827 | 182900 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 113 | 20240827 | 182800 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 114 | 20240827 | 182700 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 115 | 20240827 | 182600 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 116 | 20240827 | 182500 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 117 | 20240827 | 182400 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 118 | 20240827 | 182300 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 119 | 20240827 | 182200 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 120 | 20240827 | 182100 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 121 | 20240827 | 182000 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 122 | 20240827 | 181900 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 11438 |
| 123 | 20240827 | 181800 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 124 | 20240827 | 181700 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 125 | 20240827 | 181600 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 126 | 20240827 | 181500 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 127 | 20240827 | 181400 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 128 | 20240827 | 181300 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 129 | 20240827 | 181200 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 130 | 20240827 | 181100 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 131 | 20240827 | 181000 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 132 | 20240827 | 180900 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 133 | 20240827 | 180800 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 134 | 20240827 | 180700 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 135 | 20240827 | 180600 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 136 | 20240827 | 180500 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 137 | 20240827 | 180400 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 138 | 20240827 | 180300 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 139 | 20240827 | 180200 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 140 | 20240827 | 180100 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 141 | 20240827 | 180000 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 142 | 20240827 | 175900 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 143 | 20240827 | 175800 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 144 | 20240827 | 175700 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 145 | 20240827 | 175600 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 146 | 20240827 | 175500 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 147 | 20240827 | 175400 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 148 | 20240827 | 175300 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 149 | 20240827 | 175200 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 150 | 20240827 | 175100 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 151 | 20240827 | 175000 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 152 | 20240827 | 174900 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 11438 |
| 153 | 20240827 | 174800 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 154 | 20240827 | 174700 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 155 | 20240827 | 174600 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 156 | 20240827 | 174500 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 157 | 20240827 | 174400 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 158 | 20240827 | 174300 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 159 | 20240827 | 174200 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 160 | 20240827 | 174100 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 161 | 20240827 | 174000 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 162 | 20240827 | 173900 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 163 | 20240827 | 173800 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 164 | 20240827 | 173700 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 165 | 20240827 | 173600 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 166 | 20240827 | 173500 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 167 | 20240827 | 173400 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 168 | 20240827 | 173300 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 169 | 20240827 | 173200 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 170 | 20240827 | 173100 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 171 | 20240827 | 173000 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 172 | 20240827 | 172900 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 173 | 20240827 | 172800 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 174 | 20240827 | 172700 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 175 | 20240827 | 172600 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 176 | 20240827 | 172500 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 177 | 20240827 | 172400 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 178 | 20240827 | 172300 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 179 | 20240827 | 172200 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 180 | 20240827 | 172100 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 181 | 20240827 | 172000 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 182 | 20240827 | 171900 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 11438 |
| 183 | 20240827 | 171800 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 184 | 20240827 | 171700 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 185 | 20240827 | 171600 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 186 | 20240827 | 171500 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 187 | 20240827 | 171400 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 188 | 20240827 | 171300 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 189 | 20240827 | 171200 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 190 | 20240827 | 171100 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 191 | 20240827 | 171000 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 192 | 20240827 | 170900 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 193 | 20240827 | 170800 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 194 | 20240827 | 170700 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 195 | 20240827 | 170600 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 196 | 20240827 | 170500 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 197 | 20240827 | 170400 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 198 | 20240827 | 170300 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 199 | 20240827 | 170200 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 200 | 20240827 | 170100 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 201 | 20240827 | 170000 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 202 | 20240827 | 165900 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 203 | 20240827 | 165800 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 204 | 20240827 | 165700 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 205 | 20240827 | 165600 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 206 | 20240827 | 165500 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 207 | 20240827 | 165400 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 208 | 20240827 | 165300 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 209 | 20240827 | 165200 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 210 | 20240827 | 165100 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 211 | 20240827 | 165000 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 212 | 20240827 | 164900 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 11438 |
| 213 | 20240827 | 164800 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 214 | 20240827 | 164700 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 215 | 20240827 | 164600 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 216 | 20240827 | 164500 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 217 | 20240827 | 164400 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 218 | 20240827 | 164300 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 219 | 20240827 | 164200 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 220 | 20240827 | 164100 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 221 | 20240827 | 164000 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 222 | 20240827 | 163900 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 223 | 20240827 | 163800 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 224 | 20240827 | 163700 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 225 | 20240827 | 163600 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 226 | 20240827 | 163500 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 227 | 20240827 | 163400 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 228 | 20240827 | 163300 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 229 | 20240827 | 163200 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 230 | 20240827 | 163100 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 231 | 20240827 | 163000 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 232 | 20240827 | 162900 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 233 | 20240827 | 162800 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 234 | 20240827 | 162700 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 235 | 20240827 | 162600 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 236 | 20240827 | 162500 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 237 | 20240827 | 162400 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 238 | 20240827 | 162300 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 239 | 20240827 | 162200 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 240 | 20240827 | 162100 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 241 | 20240827 | 162000 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 242 | 20240827 | 161900 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 11438 |
| 243 | 20240827 | 161800 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 244 | 20240827 | 161700 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 245 | 20240827 | 161600 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 246 | 20240827 | 161500 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 247 | 20240827 | 161400 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 248 | 20240827 | 161300 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 249 | 20240827 | 161200 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 250 | 20240827 | 161100 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 251 | 20240827 | 161000 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 252 | 20240827 | 160900 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 253 | 20240827 | 160800 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 254 | 20240827 | 160700 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 255 | 20240827 | 160600 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 256 | 20240827 | 160500 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 257 | 20240827 | 160400 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 258 | 20240827 | 160300 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 259 | 20240827 | 160200 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 260 | 20240827 | 160100 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 261 | 20240827 | 160000 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 262 | 20240827 | 155900 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 263 | 20240827 | 155800 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 264 | 20240827 | 155700 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 265 | 20240827 | 155600 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 266 | 20240827 | 155500 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 267 | 20240827 | 155400 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 268 | 20240827 | 155300 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 269 | 20240827 | 155200 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 270 | 20240827 | 155100 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 271 | 20240827 | 155000 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 272 | 20240827 | 154900 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 11438 |
| 273 | 20240827 | 154800 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 274 | 20240827 | 154700 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 275 | 20240827 | 154600 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 276 | 20240827 | 154500 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 277 | 20240827 | 154400 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 278 | 20240827 | 154300 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 279 | 20240827 | 154200 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 280 | 20240827 | 154100 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 281 | 20240827 | 154000 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 282 | 20240827 | 153900 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 283 | 20240827 | 153800 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 284 | 20240827 | 153700 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 285 | 20240827 | 153600 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 286 | 20240827 | 153500 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 287 | 20240827 | 153400 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 288 | 20240827 | 153300 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 289 | 20240827 | 153200 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 290 | 20240827 | 153100 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 291 | 20240827 | 153000 | 7116241585 | 3525 | 3525 | 3525 | 3525 | 11438 |
| 292 | 20240827 | 152900 | 7075922635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 293 | 20240827 | 152800 | 7075922635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 294 | 20240827 | 152700 | 7075922635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 295 | 20240827 | 152600 | 7075922635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 296 | 20240827 | 152500 | 7075922635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 297 | 20240827 | 152400 | 7075922635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 298 | 20240827 | 152300 | 7075922635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 299 | 20240827 | 152200 | 7075922635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 300 | 20240827 | 152100 | 7075922635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 301 | 20240827 | 152000 | 7075922635 | 3535 | 3535 | 3535 | 3535 | 0 |
| 302 | 20240827 | 151900 | 7075922635 | 3535 | 3525 | 3535 | 3525 | 940 |
| 303 | 20240827 | 151800 | 7072608745 | 3535 | 3520 | 3535 | 3520 | 155 |
| 304 | 20240827 | 151700 | 7072061545 | 3535 | 3530 | 3535 | 3520 | 596 |
| 305 | 20240827 | 151600 | 7069957725 | 3530 | 3520 | 3530 | 3520 | 1259 |
| 306 | 20240827 | 151500 | 7065517355 | 3520 | 3525 | 3530 | 3520 | 4117 |
| 307 | 20240827 | 151400 | 7051015930 | 3530 | 3530 | 3540 | 3530 | 575 |
| 308 | 20240827 | 151300 | 7048986160 | 3540 | 3540 | 3545 | 3535 | 547 |
| 309 | 20240827 | 151200 | 7047049765 | 3545 | 3545 | 3545 | 3540 | 705 |
| 310 | 20240827 | 151100 | 7044554035 | 3540 | 3540 | 3545 | 3535 | 3629 |
| 311 | 20240827 | 151000 | 7031695550 | 3545 | 3545 | 3545 | 3545 | 69 |
| 312 | 20240827 | 150900 | 7031450945 | 3545 | 3545 | 3545 | 3525 | 553 |
| 313 | 20240827 | 150800 | 7029495360 | 3545 | 3540 | 3545 | 3530 | 1938 |
| 314 | 20240827 | 150700 | 7022638565 | 3540 | 3535 | 3540 | 3535 | 3390 |
| 315 | 20240827 | 150600 | 7010647480 | 3540 | 3530 | 3540 | 3530 | 626 |
| 316 | 20240827 | 150500 | 7008437660 | 3530 | 3540 | 3540 | 3525 | 495 |
| 317 | 20240827 | 150400 | 7006692020 | 3540 | 3535 | 3540 | 3535 | 271 |
| 318 | 20240827 | 150300 | 7005734005 | 3535 | 3540 | 3540 | 3525 | 3475 |
| 319 | 20240827 | 150200 | 6993460480 | 3540 | 3535 | 3540 | 3535 | 832 |
| 320 | 20240827 | 150100 | 6990516180 | 3550 | 3550 | 3550 | 3550 | 0 |
| 321 | 20240827 | 150000 | 6990516180 | 3550 | 3555 | 3555 | 3535 | 71 |
| 322 | 20240827 | 145900 | 6990264385 | 3555 | 3545 | 3555 | 3540 | 6084 |
| 323 | 20240827 | 145800 | 6968681875 | 3545 | 3540 | 3545 | 3540 | 767 |
| 324 | 20240827 | 145700 | 6965966015 | 3540 | 3535 | 3545 | 3515 | 2235 |
| 325 | 20240827 | 145600 | 6958055100 | 3540 | 3525 | 3540 | 3510 | 2733 |
| 326 | 20240827 | 145500 | 6948400720 | 3530 | 3525 | 3530 | 3500 | 3461 |
| 327 | 20240827 | 145400 | 6936265985 | 3510 | 3515 | 3515 | 3510 | 2415 |
| 328 | 20240827 | 145300 | 6927786400 | 3515 | 3525 | 3525 | 3515 | 227 |
| 329 | 20240827 | 145200 | 6926987995 | 3525 | 3525 | 3525 | 3515 | 4 |
| 330 | 20240827 | 145100 | 6926973905 | 3530 | 3530 | 3530 | 3530 | 14 |
| 331 | 20240827 | 145000 | 6926924485 | 3530 | 3530 | 3530 | 3530 | 79 |
| 332 | 20240827 | 144900 | 6926645615 | 3530 | 3535 | 3535 | 3530 | 102 |
| 333 | 20240827 | 144800 | 6926285545 | 3530 | 3525 | 3530 | 3510 | 1182 |
| 334 | 20240827 | 144700 | 6922117085 | 3510 | 3530 | 3530 | 3510 | 113 |
| 335 | 20240827 | 144600 | 6921719875 | 3530 | 3530 | 3530 | 3505 | 1023 |
| 336 | 20240827 | 144500 | 6918118750 | 3530 | 3525 | 3530 | 3525 | 1231 |
| 337 | 20240827 | 144400 | 6913779300 | 3525 | 3515 | 3525 | 3515 | 819 |
| 338 | 20240827 | 144300 | 6910900485 | 3515 | 3510 | 3515 | 3510 | 502 |
| 339 | 20240827 | 144200 | 6909138455 | 3515 | 3520 | 3520 | 3505 | 256 |
| 340 | 20240827 | 144100 | 6908241105 | 3510 | 3510 | 3510 | 3510 | 531 |
| 341 | 20240827 | 144000 | 6906377295 | 3525 | 3520 | 3525 | 3505 | 891 |
| 342 | 20240827 | 143900 | 6903251905 | 3525 | 3520 | 3525 | 3520 | 151 |
| 343 | 20240827 | 143800 | 6902720380 | 3525 | 3525 | 3525 | 3525 | 3 |
| 344 | 20240827 | 143700 | 6902709805 | 3525 | 3530 | 3530 | 3505 | 336 |
| 345 | 20240827 | 143600 | 6901525535 | 3515 | 3515 | 3515 | 3505 | 612 |
| 346 | 20240827 | 143500 | 6899374705 | 3515 | 3515 | 3515 | 3515 | 261 |
| 347 | 20240827 | 143400 | 6898457290 | 3530 | 3515 | 3530 | 3515 | 67 |
| 348 | 20240827 | 143300 | 6898221755 | 3500 | 3515 | 3515 | 3495 | 266 |
| 349 | 20240827 | 143200 | 6897290875 | 3495 | 3510 | 3510 | 3495 | 3151 |
| 350 | 20240827 | 143100 | 6886253560 | 3500 | 3495 | 3500 | 3495 | 71 |
| 351 | 20240827 | 143000 | 6886005230 | 3510 | 3505 | 3510 | 3490 | 5978 |
| 352 | 20240827 | 142900 | 6865079285 | 3505 | 3500 | 3515 | 3500 | 114 |
| 353 | 20240827 | 142800 | 6864680205 | 3515 | 3515 | 3515 | 3515 | 0 |
| 354 | 20240827 | 142700 | 6864680205 | 3515 | 3510 | 3515 | 3510 | 200 |
| 355 | 20240827 | 142600 | 6863977625 | 3510 | 3505 | 3510 | 3500 | 1097 |
| 356 | 20240827 | 142500 | 6860133800 | 3495 | 3505 | 3510 | 3495 | 3132 |
| 357 | 20240827 | 142400 | 6849179465 | 3505 | 3510 | 3515 | 3505 | 938 |
| 358 | 20240827 | 142300 | 6845885980 | 3515 | 3500 | 3515 | 3495 | 4742 |
| 359 | 20240827 | 142200 | 6829263525 | 3480 | 3520 | 3520 | 3480 | 26645 |
| 360 | 20240827 | 142100 | 6736097370 | 3520 | 3525 | 3525 | 3515 | 1006 |
| 361 | 20240827 | 142000 | 6732557820 | 3525 | 3525 | 3525 | 3525 | 0 |
| 362 | 20240827 | 141900 | 6732557820 | 3525 | 3525 | 3525 | 3515 | 6572 |
| 363 | 20240827 | 141800 | 6709427000 | 3530 | 3525 | 3530 | 3525 | 2544 |
| 364 | 20240827 | 141700 | 6700459300 | 3525 | 3530 | 3530 | 3525 | 2203 |
| 365 | 20240827 | 141600 | 6692682830 | 3535 | 3530 | 3540 | 3530 | 485 |
| 366 | 20240827 | 141500 | 6690968680 | 3530 | 3535 | 3540 | 3530 | 986 |
| 367 | 20240827 | 141400 | 6687484445 | 3535 | 3540 | 3540 | 3535 | 1944 |
| 368 | 20240827 | 141300 | 6680609895 | 3540 | 3535 | 3540 | 3535 | 11 |
| 369 | 20240827 | 141200 | 6680571000 | 3530 | 3540 | 3540 | 3530 | 973 |
| 370 | 20240827 | 141100 | 6677127560 | 3540 | 3540 | 3540 | 3530 | 288 |
| 371 | 20240827 | 141000 | 6676109580 | 3545 | 3555 | 3555 | 3545 | 345 |
| 372 | 20240827 | 140900 | 6674884785 | 3550 | 3540 | 3555 | 3540 | 664 |
| 373 | 20240827 | 140800 | 6672527535 | 3550 | 3540 | 3550 | 3540 | 805 |
| 374 | 20240827 | 140700 | 6669675025 | 3540 | 3535 | 3540 | 3530 | 1232 |
| 375 | 20240827 | 140600 | 6665319715 | 3535 | 3530 | 3535 | 3530 | 3631 |
| 376 | 20240827 | 140500 | 6652501385 | 3535 | 3525 | 3535 | 3520 | 2619 |
| 377 | 20240827 | 140400 | 6643261840 | 3525 | 3525 | 3525 | 3520 | 2982 |
| 378 | 20240827 | 140300 | 6632755080 | 3530 | 3530 | 3530 | 3520 | 1344 |
| 379 | 20240827 | 140200 | 6628021205 | 3530 | 3525 | 3535 | 3525 | 196 |
| 380 | 20240827 | 140100 | 6627329740 | 3525 | 3515 | 3525 | 3515 | 942 |
| 381 | 20240827 | 140000 | 6624018210 | 3530 | 3520 | 3530 | 3515 | 2681 |
| 382 | 20240827 | 135900 | 6614586650 | 3525 | 3515 | 3535 | 3515 | 1444 |
| 383 | 20240827 | 135800 | 6609510590 | 3515 | 3535 | 3535 | 3515 | 2651 |
| 384 | 20240827 | 135700 | 6600176320 | 3540 | 3550 | 3550 | 3540 | 1605 |
| 385 | 20240827 | 135600 | 6594494430 | 3545 | 3540 | 3545 | 3540 | 514 |
| 386 | 20240827 | 135500 | 6592674610 | 3520 | 3540 | 3545 | 3520 | 4025 |
| 387 | 20240827 | 135400 | 6578494295 | 3525 | 3525 | 3545 | 3520 | 2163 |
| 388 | 20240827 | 135300 | 6570859340 | 3525 | 3530 | 3530 | 3525 | 31 |
| 389 | 20240827 | 135200 | 6570750030 | 3530 | 3520 | 3530 | 3515 | 1229 |
| 390 | 20240827 | 135100 | 6566424895 | 3510 | 3515 | 3525 | 3510 | 6429 |
| 391 | 20240827 | 135000 | 6543824410 | 3520 | 3535 | 3535 | 3520 | 5588 |
| 392 | 20240827 | 134900 | 6524129670 | 3535 | 3535 | 3535 | 3525 | 1049 |
| 393 | 20240827 | 134800 | 6520429175 | 3535 | 3545 | 3545 | 3525 | 5528 |
| 394 | 20240827 | 134700 | 6500909645 | 3545 | 3550 | 3550 | 3530 | 10835 |
| 395 | 20240827 | 134600 | 6462603695 | 3550 | 3545 | 3560 | 3540 | 3149 |
| 396 | 20240827 | 134500 | 6451414135 | 3545 | 3550 | 3550 | 3545 | 3265 |
| 397 | 20240827 | 134400 | 6439836170 | 3555 | 3550 | 3555 | 3540 | 3848 |
| 398 | 20240827 | 134300 | 6426194615 | 3540 | 3550 | 3565 | 3540 | 2699 |
| 399 | 20240827 | 134200 | 6416618395 | 3555 | 3560 | 3560 | 3545 | 5297 |
| 400 | 20240827 | 134100 | 6397829065 | 3550 | 3545 | 3560 | 3545 | 1653 |
| 401 | 20240827 | 134000 | 6391958860 | 3550 | 3555 | 3555 | 3545 | 3801 |
| 402 | 20240827 | 133900 | 6378467980 | 3555 | 3550 | 3565 | 3545 | 1889 |
| 403 | 20240827 | 133800 | 6371761030 | 3560 | 3540 | 3560 | 3540 | 5402 |
| 404 | 20240827 | 133700 | 6352577070 | 3550 | 3530 | 3550 | 3520 | 17983 |
| 405 | 20240827 | 133600 | 6289130885 | 3530 | 3540 | 3555 | 3530 | 16610 |
| 406 | 20240827 | 133500 | 6230389335 | 3540 | 3595 | 3600 | 3530 | 29393 |
| 407 | 20240827 | 133400 | 6125735100 | 3605 | 3590 | 3615 | 3590 | 3429 |
| 408 | 20240827 | 133300 | 6113389015 | 3590 | 3590 | 3610 | 3585 | 6101 |
| 409 | 20240827 | 133200 | 6091479200 | 3600 | 3600 | 3600 | 3585 | 9317 |
| 410 | 20240827 | 133100 | 6058036835 | 3600 | 3625 | 3625 | 3590 | 11728 |
| 411 | 20240827 | 133000 | 6015743355 | 3625 | 3600 | 3630 | 3590 | 12006 |
| 412 | 20240827 | 132900 | 5972365995 | 3595 | 3600 | 3630 | 3580 | 12744 |
| 413 | 20240827 | 132800 | 5926514340 | 3600 | 3580 | 3600 | 3565 | 3712 |
| 414 | 20240827 | 132700 | 5913202595 | 3580 | 3590 | 3605 | 3555 | 14614 |
| 415 | 20240827 | 132600 | 5860966480 | 3585 | 3615 | 3615 | 3560 | 35404 |
| 416 | 20240827 | 132500 | 5733923470 | 3625 | 3645 | 3650 | 3585 | 27549 |
| 417 | 20240827 | 132400 | 5634445170 | 3655 | 3665 | 3695 | 3620 | 27011 |
| 418 | 20240827 | 132300 | 5535498485 | 3660 | 3675 | 3680 | 3635 | 30483 |
| 419 | 20240827 | 132200 | 5424078090 | 3670 | 3675 | 3700 | 3655 | 44225 |
| 420 | 20240827 | 132100 | 5261735920 | 3675 | 3710 | 3770 | 3665 | 65595 |
| 421 | 20240827 | 132000 | 5018346010 | 3720 | 3720 | 3770 | 3705 | 34920 |
| 422 | 20240827 | 131900 | 4888342010 | 3720 | 3760 | 3765 | 3705 | 69964 |
| 423 | 20240827 | 131800 | 4627574290 | 3765 | 3790 | 3865 | 3760 | 38055 |
| 424 | 20240827 | 131700 | 4482710125 | 3790 | 3810 | 3815 | 3775 | 25221 |
| 425 | 20240827 | 131600 | 4387128650 | 3810 | 3820 | 3855 | 3775 | 51252 |
| 426 | 20240827 | 131500 | 4192048615 | 3815 | 3895 | 3965 | 3800 | 106464 |
| 427 | 20240827 | 131400 | 3779591420 | 3900 | 3890 | 3985 | 3830 | 136887 |
| 428 | 20240827 | 131300 | 3244907740 | 3880 | 3755 | 3915 | 3710 | 119371 |
| 429 | 20240827 | 131200 | 2784558845 | 3760 | 3850 | 3915 | 3750 | 114656 |
| 430 | 20240827 | 131100 | 2345454415 | 3850 | 3825 | 3910 | 3825 | 171568 |
| 431 | 20240827 | 131000 | 1681868735 | 3825 | 3740 | 3850 | 3665 | 221767 |
| 432 | 20240827 | 130900 | 849229485 | 3655 | 3655 | 3655 | 3655 | 0 |
| 433 | 20240827 | 130800 | 849229485 | 3655 | 3470 | 3655 | 3470 | 31557 |
| 434 | 20240827 | 130700 | 735588215 | 3470 | 3440 | 3470 | 3440 | 10202 |
| 435 | 20240827 | 130600 | 700374420 | 3455 | 3455 | 3455 | 3455 | 0 |
| 436 | 20240827 | 130500 | 700374420 | 3455 | 3455 | 3455 | 3455 | 0 |
| 437 | 20240827 | 130400 | 700374420 | 3455 | 3455 | 3455 | 3455 | 95 |
| 438 | 20240827 | 130300 | 700046195 | 3460 | 3460 | 3460 | 3460 | 0 |
| 439 | 20240827 | 130200 | 700046195 | 3460 | 3460 | 3460 | 3460 | 0 |
| 440 | 20240827 | 130100 | 700046195 | 3460 | 3460 | 3460 | 3460 | 50 |
| 441 | 20240827 | 130000 | 699873195 | 3460 | 3445 | 3460 | 3445 | 938 |
| 442 | 20240827 | 125900 | 696641755 | 3430 | 3430 | 3430 | 3430 | 130 |
| 443 | 20240827 | 125800 | 696195855 | 3445 | 3445 | 3445 | 3445 | 0 |
| 444 | 20240827 | 125700 | 696195855 | 3445 | 3445 | 3445 | 3445 | 29 |
| 445 | 20240827 | 125600 | 696095950 | 3445 | 3445 | 3445 | 3445 | 0 |
| 446 | 20240827 | 125500 | 696095950 | 3445 | 3430 | 3445 | 3430 | 58 |
| 447 | 20240827 | 125400 | 695896830 | 3445 | 3445 | 3445 | 3445 | 0 |
| 448 | 20240827 | 125300 | 695896830 | 3445 | 3445 | 3445 | 3445 | 0 |
| 449 | 20240827 | 125200 | 695896830 | 3445 | 3445 | 3445 | 3445 | 23 |
| 450 | 20240827 | 125100 | 695817595 | 3440 | 3440 | 3440 | 3440 | 0 |
| 451 | 20240827 | 125000 | 695817595 | 3440 | 3440 | 3440 | 3440 | 300 |
| 452 | 20240827 | 124900 | 694785595 | 3440 | 3440 | 3440 | 3440 | 0 |
| 453 | 20240827 | 124800 | 694785595 | 3440 | 3440 | 3440 | 3440 | 0 |
| 454 | 20240827 | 124700 | 694785595 | 3440 | 3440 | 3440 | 3440 | 0 |
| 455 | 20240827 | 124600 | 694785595 | 3440 | 3440 | 3440 | 3440 | 0 |
| 456 | 20240827 | 124500 | 694785595 | 3440 | 3440 | 3440 | 3440 | 0 |
| 457 | 20240827 | 124400 | 694785595 | 3440 | 3440 | 3440 | 3440 | 0 |
| 458 | 20240827 | 124300 | 694785595 | 3440 | 3440 | 3440 | 3440 | 1 |
| 459 | 20240827 | 124200 | 694782155 | 3440 | 3440 | 3440 | 3440 | 0 |
| 460 | 20240827 | 124100 | 694782155 | 3440 | 3440 | 3440 | 3440 | 0 |
| 461 | 20240827 | 124000 | 694782155 | 3440 | 3440 | 3440 | 3440 | 0 |
| 462 | 20240827 | 123900 | 694782155 | 3440 | 3440 | 3440 | 3440 | 0 |
| 463 | 20240827 | 123800 | 694782155 | 3440 | 3440 | 3440 | 3440 | 0 |
| 464 | 20240827 | 123700 | 694782155 | 3440 | 3440 | 3440 | 3440 | 3 |
| 465 | 20240827 | 123600 | 694771835 | 3440 | 3425 | 3440 | 3415 | 1629 |
| 466 | 20240827 | 123500 | 689202240 | 3430 | 3430 | 3430 | 3430 | 2 |
| 467 | 20240827 | 123400 | 689195380 | 3430 | 3430 | 3430 | 3430 | 0 |
| 468 | 20240827 | 123300 | 689195380 | 3430 | 3430 | 3430 | 3430 | 0 |
| 469 | 20240827 | 123200 | 689195380 | 3430 | 3435 | 3435 | 3430 | 424 |
| 470 | 20240827 | 123100 | 687740030 | 3440 | 3435 | 3440 | 3435 | 60 |
| 471 | 20240827 | 123000 | 687533655 | 3430 | 3430 | 3430 | 3430 | 0 |
| 472 | 20240827 | 122900 | 687533655 | 3430 | 3430 | 3430 | 3430 | 0 |
| 473 | 20240827 | 122800 | 687533655 | 3430 | 3430 | 3430 | 3430 | 0 |
| 474 | 20240827 | 122700 | 687533655 | 3430 | 3430 | 3430 | 3430 | 0 |
| 475 | 20240827 | 122600 | 687533655 | 3430 | 3435 | 3435 | 3430 | 577 |
| 476 | 20240827 | 122500 | 685553795 | 3440 | 3440 | 3440 | 3440 | 1 |
| 477 | 20240827 | 122400 | 685550355 | 3440 | 3440 | 3440 | 3430 | 196 |
| 478 | 20240827 | 122300 | 684876125 | 3435 | 3435 | 3435 | 3435 | 0 |
| 479 | 20240827 | 122200 | 684876125 | 3435 | 3435 | 3435 | 3435 | 0 |
| 480 | 20240827 | 122100 | 684876125 | 3435 | 3440 | 3440 | 3435 | 15 |
| 481 | 20240827 | 122000 | 684824535 | 3440 | 3440 | 3440 | 3440 | 0 |
| 482 | 20240827 | 121900 | 684824535 | 3440 | 3440 | 3440 | 3430 | 133 |
| 483 | 20240827 | 121800 | 684368035 | 3440 | 3445 | 3445 | 3425 | 2343 |
| 484 | 20240827 | 121700 | 676327290 | 3440 | 3440 | 3445 | 3440 | 604 |
| 485 | 20240827 | 121600 | 674249520 | 3445 | 3445 | 3445 | 3445 | 4 |
| 486 | 20240827 | 121500 | 674235740 | 3450 | 3450 | 3450 | 3450 | 0 |
| 487 | 20240827 | 121400 | 674235740 | 3450 | 3450 | 3450 | 3450 | 0 |
| 488 | 20240827 | 121300 | 674235740 | 3450 | 3450 | 3450 | 3445 | 1497 |
| 489 | 20240827 | 121200 | 669071305 | 3455 | 3465 | 3465 | 3455 | 131 |
| 490 | 20240827 | 121100 | 668618690 | 3465 | 3465 | 3465 | 3465 | 0 |
| 491 | 20240827 | 121000 | 668618690 | 3465 | 3465 | 3465 | 3465 | 4 |
| 492 | 20240827 | 120900 | 668604830 | 3465 | 3455 | 3465 | 3455 | 50 |
| 493 | 20240827 | 120800 | 668432060 | 3455 | 3455 | 3455 | 3455 | 2 |
| 494 | 20240827 | 120700 | 668425150 | 3450 | 3450 | 3450 | 3450 | 120 |
| 495 | 20240827 | 120600 | 668011150 | 3450 | 3450 | 3450 | 3450 | 1 |
| 496 | 20240827 | 120500 | 668007700 | 3450 | 3460 | 3460 | 3450 | 1032 |
| 497 | 20240827 | 120400 | 664447000 | 3465 | 3465 | 3465 | 3465 | 0 |
| 498 | 20240827 | 120300 | 664447000 | 3465 | 3465 | 3465 | 3465 | 0 |
| 499 | 20240827 | 120200 | 664447000 | 3465 | 3465 | 3465 | 3465 | 100 |
| 500 | 20240827 | 120100 | 664100500 | 3465 | 3460 | 3465 | 3460 | 15 |
| 501 | 20240827 | 120000 | 664048535 | 3465 | 3465 | 3465 | 3465 | 0 |
| 502 | 20240827 | 115900 | 664048535 | 3465 | 3445 | 3465 | 3435 | 256 |
| 503 | 20240827 | 115800 | 663167365 | 3470 | 3470 | 3470 | 3470 | 0 |
| 504 | 20240827 | 115700 | 663167365 | 3470 | 3440 | 3470 | 3435 | 249 |
| 505 | 20240827 | 115600 | 662311610 | 3445 | 3450 | 3470 | 3445 | 1188 |
| 506 | 20240827 | 115500 | 658215800 | 3450 | 3470 | 3470 | 3450 | 24 |
| 507 | 20240827 | 115400 | 658132940 | 3475 | 3475 | 3475 | 3475 | 0 |
| 508 | 20240827 | 115300 | 658132940 | 3475 | 3450 | 3475 | 3450 | 66 |
| 509 | 20240827 | 115200 | 657905190 | 3475 | 3470 | 3475 | 3460 | 762 |
| 510 | 20240827 | 115100 | 655267080 | 3490 | 3490 | 3490 | 3490 | 0 |
| 511 | 20240827 | 115000 | 655267080 | 3490 | 3470 | 3490 | 3465 | 460 |
| 512 | 20240827 | 114900 | 653670835 | 3495 | 3495 | 3495 | 3495 | 0 |
| 513 | 20240827 | 114800 | 653670835 | 3495 | 3495 | 3495 | 3495 | 1 |
| 514 | 20240827 | 114700 | 653667340 | 3495 | 3490 | 3495 | 3490 | 300 |
| 515 | 20240827 | 114600 | 652619265 | 3490 | 3490 | 3490 | 3490 | 0 |
| 516 | 20240827 | 114500 | 652619265 | 3490 | 3490 | 3490 | 3490 | 0 |
| 517 | 20240827 | 114400 | 652619265 | 3490 | 3490 | 3490 | 3490 | 31 |
| 518 | 20240827 | 114300 | 652511075 | 3485 | 3465 | 3490 | 3465 | 90 |
| 519 | 20240827 | 114200 | 652197440 | 3495 | 3470 | 3495 | 3460 | 134 |
| 520 | 20240827 | 114100 | 651732630 | 3495 | 3490 | 3495 | 3490 | 2 |
| 521 | 20240827 | 114000 | 651725645 | 3460 | 3480 | 3480 | 3460 | 181 |
| 522 | 20240827 | 113900 | 651096675 | 3510 | 3490 | 3510 | 3490 | 203 |
| 523 | 20240827 | 113800 | 650388145 | 3520 | 3515 | 3520 | 3515 | 574 |
| 524 | 20240827 | 113700 | 648370435 | 3515 | 3515 | 3515 | 3515 | 674 |
| 525 | 20240827 | 113600 | 646001325 | 3510 | 3490 | 3510 | 3490 | 1970 |
| 526 | 20240827 | 113500 | 639106125 | 3490 | 3475 | 3490 | 3475 | 635 |
| 527 | 20240827 | 113400 | 636897450 | 3475 | 3475 | 3495 | 3460 | 511 |
| 528 | 20240827 | 113300 | 635123900 | 3470 | 3465 | 3470 | 3465 | 430 |
| 529 | 20240827 | 113200 | 633632950 | 3470 | 3470 | 3470 | 3470 | 1 |
| 530 | 20240827 | 113100 | 633629480 | 3470 | 3470 | 3470 | 3470 | 603 |
| 531 | 20240827 | 113000 | 631537070 | 3470 | 3470 | 3470 | 3470 | 46 |
| 532 | 20240827 | 112900 | 631377450 | 3470 | 3470 | 3470 | 3470 | 0 |
| 533 | 20240827 | 112800 | 631377450 | 3470 | 3445 | 3470 | 3445 | 333 |
| 534 | 20240827 | 112700 | 630229515 | 3470 | 3465 | 3470 | 3465 | 314 |
| 535 | 20240827 | 112600 | 629141235 | 3465 | 3450 | 3465 | 3450 | 310 |
| 536 | 20240827 | 112500 | 628068090 | 3450 | 3450 | 3450 | 3450 | 0 |
| 537 | 20240827 | 112400 | 628068090 | 3450 | 3450 | 3450 | 3450 | 28 |
| 538 | 20240827 | 112300 | 627971490 | 3450 | 3450 | 3450 | 3450 | 1 |
| 539 | 20240827 | 112200 | 627968040 | 3420 | 3420 | 3420 | 3420 | 0 |
| 540 | 20240827 | 112100 | 627968040 | 3420 | 3435 | 3435 | 3420 | 1491 |
| 541 | 20240827 | 112000 | 622859865 | 3445 | 3445 | 3445 | 3445 | 0 |
| 542 | 20240827 | 111900 | 622859865 | 3445 | 3445 | 3445 | 3445 | 100 |
| 543 | 20240827 | 111800 | 622515365 | 3445 | 3445 | 3445 | 3445 | 0 |
| 544 | 20240827 | 111700 | 622515365 | 3445 | 3445 | 3445 | 3445 | 100 |
| 545 | 20240827 | 111600 | 622170865 | 3450 | 3420 | 3450 | 3420 | 1648 |
| 546 | 20240827 | 111500 | 616526940 | 3425 | 3430 | 3430 | 3425 | 1164 |
| 547 | 20240827 | 111400 | 612536000 | 3430 | 3450 | 3450 | 3430 | 270 |
| 548 | 20240827 | 111300 | 611609880 | 3430 | 3430 | 3430 | 3430 | 15 |
| 549 | 20240827 | 111200 | 611558430 | 3430 | 3465 | 3465 | 3430 | 11 |
| 550 | 20240827 | 111100 | 611520665 | 3425 | 3420 | 3425 | 3410 | 1227 |
| 551 | 20240827 | 111000 | 607330540 | 3425 | 3430 | 3430 | 3425 | 450 |
| 552 | 20240827 | 110900 | 605787545 | 3435 | 3445 | 3445 | 3435 | 258 |
| 553 | 20240827 | 110800 | 604901305 | 3440 | 3435 | 3440 | 3435 | 111 |
| 554 | 20240827 | 110700 | 604519970 | 3430 | 3435 | 3435 | 3430 | 443 |
| 555 | 20240827 | 110600 | 603000330 | 3435 | 3460 | 3460 | 3435 | 2083 |
| 556 | 20240827 | 110500 | 595809985 | 3465 | 3480 | 3480 | 3465 | 8003 |
| 557 | 20240827 | 110400 | 567994120 | 3485 | 3485 | 3485 | 3485 | 0 |
| 558 | 20240827 | 110300 | 567994120 | 3485 | 3485 | 3485 | 3485 | 2092 |
| 559 | 20240827 | 110200 | 560703500 | 3490 | 3495 | 3495 | 3490 | 482 |
| 560 | 20240827 | 110100 | 559020750 | 3505 | 3505 | 3505 | 3505 | 0 |
| 561 | 20240827 | 110000 | 559020750 | 3505 | 3505 | 3505 | 3505 | 1 |
| 562 | 20240827 | 105900 | 559017245 | 3505 | 3505 | 3505 | 3505 | 0 |
| 563 | 20240827 | 105800 | 559017245 | 3505 | 3485 | 3505 | 3485 | 230 |
| 564 | 20240827 | 105700 | 558213645 | 3505 | 3490 | 3505 | 3485 | 891 |
| 565 | 20240827 | 105600 | 555108265 | 3490 | 3505 | 3505 | 3490 | 128 |
| 566 | 20240827 | 105500 | 554659640 | 3505 | 3505 | 3505 | 3505 | 1 |
| 567 | 20240827 | 105400 | 554656135 | 3485 | 3500 | 3500 | 3485 | 935 |
| 568 | 20240827 | 105300 | 551393215 | 3490 | 3490 | 3490 | 3490 | 0 |
| 569 | 20240827 | 105200 | 551393215 | 3490 | 3490 | 3490 | 3490 | 400 |
| 570 | 20240827 | 105100 | 549997215 | 3505 | 3490 | 3505 | 3490 | 50 |
| 571 | 20240827 | 105000 | 549822700 | 3505 | 3505 | 3505 | 3505 | 1 |
| 572 | 20240827 | 104900 | 549819195 | 3490 | 3505 | 3505 | 3490 | 181 |
| 573 | 20240827 | 104800 | 549187490 | 3490 | 3490 | 3490 | 3490 | 0 |
| 574 | 20240827 | 104700 | 549187490 | 3490 | 3490 | 3490 | 3490 | 0 |
| 575 | 20240827 | 104600 | 549187490 | 3490 | 3490 | 3490 | 3490 | 0 |
| 576 | 20240827 | 104500 | 549187490 | 3490 | 3490 | 3490 | 3490 | 426 |
| 577 | 20240827 | 104400 | 547700750 | 3490 | 3510 | 3510 | 3490 | 390 |
| 578 | 20240827 | 104300 | 546338910 | 3495 | 3495 | 3495 | 3495 | 0 |
| 579 | 20240827 | 104200 | 546338910 | 3495 | 3495 | 3495 | 3495 | 693 |
| 580 | 20240827 | 104100 | 543916875 | 3495 | 3495 | 3495 | 3495 | 72 |
| 581 | 20240827 | 104000 | 543665235 | 3495 | 3495 | 3495 | 3495 | 0 |
| 582 | 20240827 | 103900 | 543665235 | 3495 | 3495 | 3495 | 3495 | 0 |
| 583 | 20240827 | 103800 | 543665235 | 3495 | 3495 | 3495 | 3495 | 322 |
| 584 | 20240827 | 103700 | 542539845 | 3495 | 3495 | 3495 | 3495 | 1101 |
| 585 | 20240827 | 103600 | 538691850 | 3495 | 3500 | 3500 | 3495 | 1540 |
| 586 | 20240827 | 103500 | 533304465 | 3500 | 3510 | 3510 | 3500 | 1898 |
| 587 | 20240827 | 103400 | 526656275 | 3525 | 3520 | 3525 | 3510 | 549 |
| 588 | 20240827 | 103300 | 524723695 | 3525 | 3525 | 3525 | 3525 | 85 |
| 589 | 20240827 | 103200 | 524424070 | 3525 | 3525 | 3525 | 3525 | 103 |
| 590 | 20240827 | 103100 | 524060995 | 3525 | 3525 | 3525 | 3525 | 106 |
| 591 | 20240827 | 103000 | 523687345 | 3530 | 3530 | 3530 | 3530 | 77 |
| 592 | 20240827 | 102900 | 523415535 | 3530 | 3535 | 3535 | 3530 | 152 |
| 593 | 20240827 | 102800 | 522878725 | 3535 | 3535 | 3535 | 3530 | 307 |
| 594 | 20240827 | 102700 | 521793680 | 3535 | 3535 | 3535 | 3535 | 35 |
| 595 | 20240827 | 102600 | 521669955 | 3530 | 3535 | 3540 | 3530 | 125 |
| 596 | 20240827 | 102500 | 521227475 | 3535 | 3535 | 3535 | 3535 | 481 |
| 597 | 20240827 | 102400 | 519527140 | 3530 | 3530 | 3535 | 3525 | 495 |
| 598 | 20240827 | 102300 | 517777935 | 3530 | 3525 | 3535 | 3525 | 759 |
| 599 | 20240827 | 102200 | 515100380 | 3525 | 3515 | 3525 | 3510 | 2209 |
| 600 | 20240827 | 102100 | 507330965 | 3510 | 3505 | 3510 | 3500 | 1491 |
| 601 | 20240827 | 102000 | 502097815 | 3495 | 3500 | 3500 | 3495 | 1092 |
| 602 | 20240827 | 101900 | 498281225 | 3495 | 3495 | 3495 | 3495 | 597 |
| 603 | 20240827 | 101800 | 496194710 | 3495 | 3505 | 3505 | 3495 | 676 |
| 604 | 20240827 | 101700 | 493827730 | 3505 | 3510 | 3510 | 3505 | 728 |
| 605 | 20240827 | 101600 | 491275500 | 3510 | 3505 | 3510 | 3505 | 321 |
| 606 | 20240827 | 101500 | 490150290 | 3510 | 3510 | 3520 | 3510 | 1530 |
| 607 | 20240827 | 101400 | 484776990 | 3510 | 3520 | 3520 | 3510 | 193 |
| 608 | 20240827 | 101300 | 484097840 | 3510 | 3510 | 3510 | 3510 | 204 |
| 609 | 20240827 | 101200 | 483381800 | 3510 | 3510 | 3510 | 3510 | 194 |
| 610 | 20240827 | 101100 | 482700860 | 3510 | 3530 | 3530 | 3505 | 872 |
| 611 | 20240827 | 101000 | 479639250 | 3535 | 3530 | 3535 | 3515 | 475 |
| 612 | 20240827 | 100900 | 477967015 | 3540 | 3535 | 3550 | 3530 | 553 |
| 613 | 20240827 | 100800 | 476013600 | 3550 | 3540 | 3550 | 3530 | 636 |
| 614 | 20240827 | 100700 | 473762180 | 3530 | 3535 | 3535 | 3530 | 301 |
| 615 | 20240827 | 100600 | 472698150 | 3535 | 3530 | 3535 | 3530 | 210 |
| 616 | 20240827 | 100500 | 471956800 | 3535 | 3535 | 3535 | 3535 | 0 |
| 617 | 20240827 | 100400 | 471956800 | 3535 | 3545 | 3545 | 3535 | 689 |
| 618 | 20240827 | 100300 | 469516630 | 3540 | 3540 | 3545 | 3540 | 1309 |
| 619 | 20240827 | 100200 | 464882655 | 3540 | 3520 | 3545 | 3520 | 1796 |
| 620 | 20240827 | 100100 | 458542340 | 3515 | 3515 | 3520 | 3510 | 1639 |
| 621 | 20240827 | 100000 | 452776765 | 3515 | 3530 | 3530 | 3515 | 964 |
| 622 | 20240827 | 095900 | 449388290 | 3530 | 3525 | 3535 | 3525 | 1696 |
| 623 | 20240827 | 095800 | 443406105 | 3540 | 3530 | 3540 | 3530 | 2384 |
| 624 | 20240827 | 095700 | 434973895 | 3530 | 3515 | 3540 | 3515 | 3139 |
| 625 | 20240827 | 095600 | 423915070 | 3515 | 3520 | 3520 | 3515 | 742 |
| 626 | 20240827 | 095500 | 421304695 | 3530 | 3520 | 3530 | 3520 | 961 |
| 627 | 20240827 | 095400 | 417912875 | 3520 | 3535 | 3535 | 3520 | 1252 |
| 628 | 20240827 | 095300 | 413495475 | 3550 | 3535 | 3550 | 3535 | 44 |
| 629 | 20240827 | 095200 | 413339775 | 3550 | 3555 | 3565 | 3535 | 2252 |
| 630 | 20240827 | 095100 | 405341150 | 3555 | 3550 | 3560 | 3540 | 3995 |
| 631 | 20240827 | 095000 | 391183500 | 3555 | 3515 | 3555 | 3515 | 2943 |
| 632 | 20240827 | 094900 | 380781015 | 3520 | 3510 | 3520 | 3490 | 6009 |
| 633 | 20240827 | 094800 | 359732250 | 3525 | 3545 | 3545 | 3510 | 6066 |
| 634 | 20240827 | 094700 | 338334560 | 3535 | 3555 | 3570 | 3530 | 10575 |
| 635 | 20240827 | 094600 | 300768950 | 3570 | 3555 | 3580 | 3520 | 7579 |
| 636 | 20240827 | 094500 | 273809215 | 3555 | 3480 | 3580 | 3480 | 14300 |
| 637 | 20240827 | 094400 | 223627425 | 3485 | 3485 | 3485 | 3485 | 322 |
| 638 | 20240827 | 094300 | 222505255 | 3490 | 3450 | 3490 | 3450 | 2593 |
| 639 | 20240827 | 094200 | 213483475 | 3455 | 3455 | 3455 | 3455 | 20 |
| 640 | 20240827 | 094100 | 213414375 | 3460 | 3455 | 3465 | 3440 | 2277 |
| 641 | 20240827 | 094000 | 205563060 | 3465 | 3470 | 3480 | 3460 | 3839 |
| 642 | 20240827 | 093900 | 192246790 | 3485 | 3485 | 3485 | 3480 | 980 |
| 643 | 20240827 | 093800 | 188833145 | 3485 | 3485 | 3490 | 3470 | 501 |
| 644 | 20240827 | 093700 | 187087815 | 3485 | 3485 | 3500 | 3485 | 366 |
| 645 | 20240827 | 093600 | 185811015 | 3505 | 3505 | 3505 | 3485 | 190 |
| 646 | 20240827 | 093500 | 185148445 | 3510 | 3490 | 3510 | 3440 | 5565 |
| 647 | 20240827 | 093400 | 165717375 | 3475 | 3480 | 3485 | 3470 | 3405 |
| 648 | 20240827 | 093300 | 153872960 | 3480 | 3455 | 3480 | 3450 | 4367 |
| 649 | 20240827 | 093200 | 138741515 | 3460 | 3450 | 3460 | 3445 | 4612 |
| 650 | 20240827 | 093100 | 122822455 | 3445 | 3405 | 3445 | 3405 | 6574 |
| 651 | 20240827 | 093000 | 100333350 | 3405 | 3395 | 3405 | 3380 | 8139 |
| 652 | 20240827 | 092900 | 72728290 | 3395 | 3395 | 3400 | 3395 | 49 |
| 653 | 20240827 | 092800 | 72561870 | 3380 | 3365 | 3385 | 3365 | 4196 |
| 654 | 20240827 | 092700 | 58381890 | 3365 | 3365 | 3365 | 3365 | 1184 |
| 655 | 20240827 | 092600 | 54397730 | 3355 | 3355 | 3355 | 3355 | 13 |
| 656 | 20240827 | 092500 | 54354115 | 3355 | 3350 | 3355 | 3350 | 743 |
| 657 | 20240827 | 092400 | 51865055 | 3340 | 3350 | 3350 | 3340 | 228 |
| 658 | 20240827 | 092300 | 51102095 | 3345 | 3350 | 3350 | 3345 | 410 |
| 659 | 20240827 | 092200 | 49730075 | 3350 | 3365 | 3365 | 3350 | 147 |
| 660 | 20240827 | 092100 | 49236930 | 3365 | 3365 | 3365 | 3365 | 52 |
| 661 | 20240827 | 092000 | 49061950 | 3355 | 3355 | 3355 | 3355 | 547 |
| 662 | 20240827 | 091900 | 47226765 | 3355 | 3355 | 3355 | 3355 | 0 |
| 663 | 20240827 | 091800 | 47226765 | 3355 | 3345 | 3355 | 3345 | 292 |
| 664 | 20240827 | 091700 | 46248735 | 3345 | 3345 | 3345 | 3345 | 600 |
| 665 | 20240827 | 091600 | 44241735 | 3355 | 3350 | 3355 | 3345 | 136 |
| 666 | 20240827 | 091500 | 43786750 | 3355 | 3360 | 3360 | 3355 | 597 |
| 667 | 20240827 | 091400 | 41783805 | 3355 | 3350 | 3360 | 3345 | 241 |
| 668 | 20240827 | 091300 | 40975420 | 3345 | 3345 | 3355 | 3345 | 777 |
| 669 | 20240827 | 091200 | 38376330 | 3335 | 3370 | 3370 | 3335 | 1507 |
| 670 | 20240827 | 091100 | 33349265 | 3375 | 3380 | 3380 | 3370 | 81 |
| 671 | 20240827 | 091000 | 33075510 | 3390 | 3385 | 3390 | 3380 | 623 |
| 672 | 20240827 | 090900 | 30969725 | 3395 | 3400 | 3400 | 3395 | 635 |
| 673 | 20240827 | 090800 | 28812350 | 3410 | 3405 | 3410 | 3405 | 2 |
| 674 | 20240827 | 090700 | 28805535 | 3410 | 3405 | 3415 | 3400 | 941 |
| 675 | 20240827 | 090600 | 25604360 | 3415 | 3415 | 3420 | 3410 | 437 |
| 676 | 20240827 | 090500 | 24112495 | 3420 | 3420 | 3420 | 3410 | 114 |
| 677 | 20240827 | 090400 | 23722705 | 3425 | 3400 | 3425 | 3400 | 622 |
| 678 | 20240827 | 090300 | 21592720 | 3400 | 3390 | 3405 | 3390 | 210 |
| 679 | 20240827 | 090200 | 20879755 | 3440 | 3380 | 3440 | 3380 | 2212 |
| 680 | 20240827 | 090100 | 13352680 | 3380 | 3350 | 3380 | 3350 | 1129 |
| 681 | 20240827 | 090000 | 9559395 | 3330 | 3325 | 3330 | 3325 | 2875 |