33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 201900 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 5169 |
| 3 | 20240828 | 201800 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 4 | 20240828 | 201700 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 5 | 20240828 | 201600 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 6 | 20240828 | 201500 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 7 | 20240828 | 201400 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 8 | 20240828 | 201300 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 9 | 20240828 | 201200 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 10 | 20240828 | 201100 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 11 | 20240828 | 201000 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 12 | 20240828 | 200900 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 13 | 20240828 | 200800 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 14 | 20240828 | 200700 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 15 | 20240828 | 200600 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 16 | 20240828 | 200500 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 17 | 20240828 | 200400 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 18 | 20240828 | 200300 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 19 | 20240828 | 200200 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 20 | 20240828 | 200100 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 21 | 20240828 | 200000 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 22 | 20240828 | 195900 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 23 | 20240828 | 195800 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 24 | 20240828 | 195700 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 25 | 20240828 | 195600 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 26 | 20240828 | 195500 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 27 | 20240828 | 195400 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 28 | 20240828 | 195300 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 29 | 20240828 | 195200 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 30 | 20240828 | 195100 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 31 | 20240828 | 195000 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 32 | 20240828 | 194900 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 5169 |
| 33 | 20240828 | 194800 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 34 | 20240828 | 194700 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 35 | 20240828 | 194600 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 36 | 20240828 | 194500 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 37 | 20240828 | 194400 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 38 | 20240828 | 194300 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 39 | 20240828 | 194200 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 40 | 20240828 | 194100 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 41 | 20240828 | 194000 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 42 | 20240828 | 193900 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 43 | 20240828 | 193800 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 44 | 20240828 | 193700 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 45 | 20240828 | 193600 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 46 | 20240828 | 193500 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 47 | 20240828 | 193400 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 48 | 20240828 | 193300 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 49 | 20240828 | 193200 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 50 | 20240828 | 193100 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 51 | 20240828 | 193000 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 52 | 20240828 | 192900 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 53 | 20240828 | 192800 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 54 | 20240828 | 192700 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 55 | 20240828 | 192600 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 56 | 20240828 | 192500 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 57 | 20240828 | 192400 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 58 | 20240828 | 192300 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 59 | 20240828 | 192200 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 60 | 20240828 | 192100 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 61 | 20240828 | 192000 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 62 | 20240828 | 191900 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 5169 |
| 63 | 20240828 | 191800 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 64 | 20240828 | 191700 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 65 | 20240828 | 191600 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 66 | 20240828 | 191500 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 67 | 20240828 | 191400 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 68 | 20240828 | 191300 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 69 | 20240828 | 191200 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 70 | 20240828 | 191100 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 71 | 20240828 | 191000 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 72 | 20240828 | 190900 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 73 | 20240828 | 190800 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 74 | 20240828 | 190700 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 75 | 20240828 | 190600 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 76 | 20240828 | 190500 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 77 | 20240828 | 190400 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 78 | 20240828 | 190300 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 79 | 20240828 | 190200 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 80 | 20240828 | 190100 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 81 | 20240828 | 190000 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 82 | 20240828 | 185900 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 83 | 20240828 | 185800 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 84 | 20240828 | 185700 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 85 | 20240828 | 185600 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 86 | 20240828 | 185500 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 87 | 20240828 | 185400 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 88 | 20240828 | 185300 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 89 | 20240828 | 185200 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 90 | 20240828 | 185100 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 91 | 20240828 | 185000 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 92 | 20240828 | 184900 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 5169 |
| 93 | 20240828 | 184800 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 94 | 20240828 | 184700 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 95 | 20240828 | 184600 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 96 | 20240828 | 184500 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 97 | 20240828 | 184400 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 98 | 20240828 | 184300 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 99 | 20240828 | 184200 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 100 | 20240828 | 184100 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 101 | 20240828 | 184000 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 102 | 20240828 | 183900 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 103 | 20240828 | 183800 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 104 | 20240828 | 183700 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 105 | 20240828 | 183600 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 106 | 20240828 | 183500 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 107 | 20240828 | 183400 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 108 | 20240828 | 183300 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 109 | 20240828 | 183200 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 110 | 20240828 | 183100 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 111 | 20240828 | 183000 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 112 | 20240828 | 182900 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 113 | 20240828 | 182800 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 114 | 20240828 | 182700 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 115 | 20240828 | 182600 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 116 | 20240828 | 182500 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 117 | 20240828 | 182400 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 118 | 20240828 | 182300 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 119 | 20240828 | 182200 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 120 | 20240828 | 182100 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 121 | 20240828 | 182000 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 122 | 20240828 | 181900 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 5169 |
| 123 | 20240828 | 181800 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 124 | 20240828 | 181700 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 125 | 20240828 | 181600 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 126 | 20240828 | 181500 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 127 | 20240828 | 181400 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 128 | 20240828 | 181300 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 129 | 20240828 | 181200 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 130 | 20240828 | 181100 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 131 | 20240828 | 181000 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 132 | 20240828 | 180900 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 133 | 20240828 | 180800 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 134 | 20240828 | 180700 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 135 | 20240828 | 180600 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 136 | 20240828 | 180500 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 137 | 20240828 | 180400 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 138 | 20240828 | 180300 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 139 | 20240828 | 180200 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 140 | 20240828 | 180100 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 141 | 20240828 | 180000 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 142 | 20240828 | 175900 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 143 | 20240828 | 175800 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 144 | 20240828 | 175700 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 145 | 20240828 | 175600 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 146 | 20240828 | 175500 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 147 | 20240828 | 175400 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 148 | 20240828 | 175300 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 149 | 20240828 | 175200 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 150 | 20240828 | 175100 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 151 | 20240828 | 175000 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 152 | 20240828 | 174900 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 5169 |
| 153 | 20240828 | 174800 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 154 | 20240828 | 174700 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 155 | 20240828 | 174600 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 156 | 20240828 | 174500 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 157 | 20240828 | 174400 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 158 | 20240828 | 174300 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 159 | 20240828 | 174200 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 160 | 20240828 | 174100 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 161 | 20240828 | 174000 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 162 | 20240828 | 173900 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 163 | 20240828 | 173800 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 164 | 20240828 | 173700 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 165 | 20240828 | 173600 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 166 | 20240828 | 173500 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 167 | 20240828 | 173400 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 168 | 20240828 | 173300 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 169 | 20240828 | 173200 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 170 | 20240828 | 173100 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 171 | 20240828 | 173000 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 172 | 20240828 | 172900 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 173 | 20240828 | 172800 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 174 | 20240828 | 172700 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 175 | 20240828 | 172600 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 176 | 20240828 | 172500 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 177 | 20240828 | 172400 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 178 | 20240828 | 172300 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 179 | 20240828 | 172200 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 180 | 20240828 | 172100 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 181 | 20240828 | 172000 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 182 | 20240828 | 171900 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 5169 |
| 183 | 20240828 | 171800 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 184 | 20240828 | 171700 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 185 | 20240828 | 171600 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 186 | 20240828 | 171500 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 187 | 20240828 | 171400 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 188 | 20240828 | 171300 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 189 | 20240828 | 171200 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 190 | 20240828 | 171100 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 191 | 20240828 | 171000 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 192 | 20240828 | 170900 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 193 | 20240828 | 170800 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 194 | 20240828 | 170700 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 195 | 20240828 | 170600 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 196 | 20240828 | 170500 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 197 | 20240828 | 170400 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 198 | 20240828 | 170300 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 199 | 20240828 | 170200 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 200 | 20240828 | 170100 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 201 | 20240828 | 170000 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 202 | 20240828 | 165900 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 203 | 20240828 | 165800 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 204 | 20240828 | 165700 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 205 | 20240828 | 165600 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 206 | 20240828 | 165500 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 207 | 20240828 | 165400 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 208 | 20240828 | 165300 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 209 | 20240828 | 165200 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 210 | 20240828 | 165100 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 211 | 20240828 | 165000 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 212 | 20240828 | 164900 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 5169 |
| 213 | 20240828 | 164800 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 214 | 20240828 | 164700 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 215 | 20240828 | 164600 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 216 | 20240828 | 164500 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 217 | 20240828 | 164400 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 218 | 20240828 | 164300 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 219 | 20240828 | 164200 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 220 | 20240828 | 164100 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 221 | 20240828 | 164000 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 222 | 20240828 | 163900 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 223 | 20240828 | 163800 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 224 | 20240828 | 163700 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 225 | 20240828 | 163600 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 226 | 20240828 | 163500 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 227 | 20240828 | 163400 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 228 | 20240828 | 163300 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 229 | 20240828 | 163200 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 230 | 20240828 | 163100 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 231 | 20240828 | 163000 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 232 | 20240828 | 162900 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 233 | 20240828 | 162800 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 234 | 20240828 | 162700 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 235 | 20240828 | 162600 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 236 | 20240828 | 162500 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 237 | 20240828 | 162400 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 238 | 20240828 | 162300 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 239 | 20240828 | 162200 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 240 | 20240828 | 162100 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 241 | 20240828 | 162000 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 242 | 20240828 | 161900 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 5169 |
| 243 | 20240828 | 161800 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 244 | 20240828 | 161700 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 245 | 20240828 | 161600 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 246 | 20240828 | 161500 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 247 | 20240828 | 161400 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 248 | 20240828 | 161300 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 249 | 20240828 | 161200 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 250 | 20240828 | 161100 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 251 | 20240828 | 161000 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 252 | 20240828 | 160900 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 253 | 20240828 | 160800 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 254 | 20240828 | 160700 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 255 | 20240828 | 160600 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 256 | 20240828 | 160500 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 257 | 20240828 | 160400 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 258 | 20240828 | 160300 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 259 | 20240828 | 160200 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 260 | 20240828 | 160100 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 261 | 20240828 | 160000 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 262 | 20240828 | 155900 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 263 | 20240828 | 155800 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 264 | 20240828 | 155700 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 265 | 20240828 | 155600 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 266 | 20240828 | 155500 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 267 | 20240828 | 155400 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 268 | 20240828 | 155300 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 269 | 20240828 | 155200 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 270 | 20240828 | 155100 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 271 | 20240828 | 155000 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 272 | 20240828 | 154900 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 5169 |
| 273 | 20240828 | 154800 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 274 | 20240828 | 154700 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 275 | 20240828 | 154600 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 276 | 20240828 | 154500 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 277 | 20240828 | 154400 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 278 | 20240828 | 154300 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 279 | 20240828 | 154200 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 280 | 20240828 | 154100 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 281 | 20240828 | 154000 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 282 | 20240828 | 153900 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 283 | 20240828 | 153800 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 284 | 20240828 | 153700 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 285 | 20240828 | 153600 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 286 | 20240828 | 153500 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 287 | 20240828 | 153400 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 288 | 20240828 | 153300 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 289 | 20240828 | 153200 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 290 | 20240828 | 153100 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 0 |
| 291 | 20240828 | 153000 | 2757965335 | 3435 | 3435 | 3435 | 3435 | 5169 |
| 292 | 20240828 | 152900 | 2740209820 | 3450 | 3450 | 3450 | 3450 | 0 |
| 293 | 20240828 | 152800 | 2740209820 | 3450 | 3450 | 3450 | 3450 | 0 |
| 294 | 20240828 | 152700 | 2740209820 | 3450 | 3450 | 3450 | 3450 | 0 |
| 295 | 20240828 | 152600 | 2740209820 | 3450 | 3450 | 3450 | 3450 | 0 |
| 296 | 20240828 | 152500 | 2740209820 | 3450 | 3450 | 3450 | 3450 | 0 |
| 297 | 20240828 | 152400 | 2740209820 | 3450 | 3450 | 3450 | 3450 | 0 |
| 298 | 20240828 | 152300 | 2740209820 | 3450 | 3450 | 3450 | 3450 | 0 |
| 299 | 20240828 | 152200 | 2740209820 | 3450 | 3450 | 3450 | 3450 | 0 |
| 300 | 20240828 | 152100 | 2740209820 | 3450 | 3450 | 3450 | 3450 | 0 |
| 301 | 20240828 | 152000 | 2740209820 | 3450 | 3450 | 3450 | 3450 | 0 |
| 302 | 20240828 | 151900 | 2740209820 | 3450 | 3445 | 3450 | 3445 | 852 |
| 303 | 20240828 | 151800 | 2737271360 | 3445 | 3450 | 3450 | 3445 | 1437 |
| 304 | 20240828 | 151700 | 2732320840 | 3445 | 3450 | 3450 | 3445 | 1024 |
| 305 | 20240828 | 151600 | 2728792995 | 3450 | 3455 | 3455 | 3450 | 200 |
| 306 | 20240828 | 151500 | 2728102895 | 3470 | 3450 | 3470 | 3450 | 310 |
| 307 | 20240828 | 151400 | 2727033295 | 3450 | 3470 | 3470 | 3450 | 1530 |
| 308 | 20240828 | 151300 | 2721753680 | 3470 | 3470 | 3470 | 3470 | 547 |
| 309 | 20240828 | 151200 | 2719855590 | 3470 | 3470 | 3470 | 3470 | 0 |
| 310 | 20240828 | 151100 | 2719855590 | 3470 | 3460 | 3470 | 3455 | 674 |
| 311 | 20240828 | 151000 | 2717525785 | 3455 | 3460 | 3460 | 3455 | 160 |
| 312 | 20240828 | 150900 | 2716972385 | 3460 | 3465 | 3465 | 3460 | 451 |
| 313 | 20240828 | 150800 | 2715410860 | 3465 | 3465 | 3465 | 3465 | 0 |
| 314 | 20240828 | 150700 | 2715410860 | 3465 | 3465 | 3465 | 3465 | 199 |
| 315 | 20240828 | 150600 | 2714721325 | 3480 | 3475 | 3480 | 3475 | 135 |
| 316 | 20240828 | 150500 | 2714252175 | 3475 | 3470 | 3475 | 3470 | 619 |
| 317 | 20240828 | 150400 | 2712102540 | 3470 | 3470 | 3470 | 3465 | 296 |
| 318 | 20240828 | 150300 | 2711076845 | 3470 | 3480 | 3480 | 3470 | 687 |
| 319 | 20240828 | 150200 | 2708692655 | 3480 | 3480 | 3480 | 3480 | 30 |
| 320 | 20240828 | 150100 | 2708588255 | 3475 | 3475 | 3475 | 3475 | 682 |
| 321 | 20240828 | 150000 | 2706218305 | 3470 | 3480 | 3480 | 3470 | 39 |
| 322 | 20240828 | 145900 | 2706082675 | 3485 | 3480 | 3485 | 3480 | 638 |
| 323 | 20240828 | 145800 | 2703862395 | 3480 | 3480 | 3480 | 3480 | 72 |
| 324 | 20240828 | 145700 | 2703611835 | 3480 | 3480 | 3480 | 3480 | 14 |
| 325 | 20240828 | 145600 | 2703563115 | 3480 | 3480 | 3480 | 3480 | 0 |
| 326 | 20240828 | 145500 | 2703563115 | 3480 | 3480 | 3480 | 3480 | 30 |
| 327 | 20240828 | 145400 | 2703458715 | 3480 | 3480 | 3480 | 3480 | 3 |
| 328 | 20240828 | 145300 | 2703448275 | 3480 | 3480 | 3480 | 3480 | 0 |
| 329 | 20240828 | 145200 | 2703448275 | 3480 | 3480 | 3480 | 3480 | 1 |
| 330 | 20240828 | 145100 | 2703444795 | 3475 | 3475 | 3485 | 3475 | 668 |
| 331 | 20240828 | 145000 | 2701123405 | 3475 | 3475 | 3475 | 3475 | 177 |
| 332 | 20240828 | 144900 | 2700508330 | 3475 | 3485 | 3485 | 3475 | 326 |
| 333 | 20240828 | 144800 | 2699375450 | 3475 | 3480 | 3480 | 3475 | 342 |
| 334 | 20240828 | 144700 | 2698186105 | 3480 | 3470 | 3480 | 3470 | 163 |
| 335 | 20240828 | 144600 | 2697619170 | 3475 | 3475 | 3475 | 3475 | 0 |
| 336 | 20240828 | 144500 | 2697619170 | 3475 | 3475 | 3475 | 3475 | 0 |
| 337 | 20240828 | 144400 | 2697619170 | 3475 | 3475 | 3475 | 3475 | 1 |
| 338 | 20240828 | 144300 | 2697615695 | 3485 | 3485 | 3485 | 3485 | 0 |
| 339 | 20240828 | 144200 | 2697615695 | 3485 | 3460 | 3485 | 3460 | 138 |
| 340 | 20240828 | 144100 | 2697138145 | 3460 | 3460 | 3460 | 3460 | 205 |
| 341 | 20240828 | 144000 | 2696428845 | 3450 | 3450 | 3450 | 3450 | 1 |
| 342 | 20240828 | 143900 | 2696425395 | 3445 | 3445 | 3445 | 3445 | 0 |
| 343 | 20240828 | 143800 | 2696425395 | 3445 | 3450 | 3450 | 3445 | 882 |
| 344 | 20240828 | 143700 | 2693384995 | 3460 | 3460 | 3460 | 3460 | 223 |
| 345 | 20240828 | 143600 | 2692613415 | 3460 | 3450 | 3460 | 3450 | 55 |
| 346 | 20240828 | 143500 | 2692423305 | 3455 | 3455 | 3455 | 3455 | 337 |
| 347 | 20240828 | 143400 | 2691258970 | 3455 | 3455 | 3455 | 3455 | 0 |
| 348 | 20240828 | 143300 | 2691258970 | 3455 | 3455 | 3455 | 3455 | 0 |
| 349 | 20240828 | 143200 | 2691258970 | 3455 | 3460 | 3460 | 3455 | 447 |
| 350 | 20240828 | 143100 | 2689714065 | 3460 | 3460 | 3460 | 3460 | 8 |
| 351 | 20240828 | 143000 | 2689686385 | 3470 | 3470 | 3470 | 3470 | 917 |
| 352 | 20240828 | 142900 | 2686504395 | 3470 | 3475 | 3475 | 3470 | 100 |
| 353 | 20240828 | 142800 | 2686157145 | 3470 | 3470 | 3470 | 3470 | 244 |
| 354 | 20240828 | 142700 | 2685310465 | 3470 | 3470 | 3470 | 3470 | 250 |
| 355 | 20240828 | 142600 | 2684442965 | 3460 | 3460 | 3460 | 3460 | 192 |
| 356 | 20240828 | 142500 | 2683778645 | 3460 | 3465 | 3465 | 3455 | 910 |
| 357 | 20240828 | 142400 | 2680630020 | 3470 | 3470 | 3470 | 3470 | 100 |
| 358 | 20240828 | 142300 | 2680283020 | 3470 | 3470 | 3470 | 3470 | 0 |
| 359 | 20240828 | 142200 | 2680283020 | 3470 | 3475 | 3475 | 3470 | 861 |
| 360 | 20240828 | 142100 | 2677295300 | 3470 | 3470 | 3470 | 3470 | 0 |
| 361 | 20240828 | 142000 | 2677295300 | 3470 | 3470 | 3470 | 3470 | 1 |
| 362 | 20240828 | 141900 | 2677291830 | 3495 | 3495 | 3495 | 3495 | 1 |
| 363 | 20240828 | 141800 | 2677288335 | 3475 | 3475 | 3475 | 3475 | 47 |
| 364 | 20240828 | 141700 | 2677125010 | 3490 | 3490 | 3490 | 3490 | 600 |
| 365 | 20240828 | 141600 | 2675031010 | 3490 | 3490 | 3490 | 3490 | 150 |
| 366 | 20240828 | 141500 | 2674507510 | 3495 | 3495 | 3495 | 3495 | 28 |
| 367 | 20240828 | 141400 | 2674409650 | 3475 | 3475 | 3475 | 3475 | 0 |
| 368 | 20240828 | 141300 | 2674409650 | 3475 | 3470 | 3475 | 3470 | 214 |
| 369 | 20240828 | 141200 | 2673666500 | 3470 | 3495 | 3500 | 3470 | 1246 |
| 370 | 20240828 | 141100 | 2669312370 | 3495 | 3450 | 3495 | 3450 | 301 |
| 371 | 20240828 | 141000 | 2668269390 | 3445 | 3445 | 3445 | 3445 | 97 |
| 372 | 20240828 | 140900 | 2667935225 | 3445 | 3445 | 3455 | 3445 | 116 |
| 373 | 20240828 | 140800 | 2667535465 | 3450 | 3450 | 3450 | 3450 | 68 |
| 374 | 20240828 | 140700 | 2667300865 | 3450 | 3450 | 3450 | 3450 | 0 |
| 375 | 20240828 | 140600 | 2667300865 | 3450 | 3445 | 3450 | 3445 | 192 |
| 376 | 20240828 | 140500 | 2666639025 | 3445 | 3455 | 3455 | 3445 | 514 |
| 377 | 20240828 | 140400 | 2664866785 | 3455 | 3455 | 3455 | 3455 | 0 |
| 378 | 20240828 | 140300 | 2664866785 | 3455 | 3455 | 3455 | 3455 | 46 |
| 379 | 20240828 | 140200 | 2664707855 | 3465 | 3465 | 3465 | 3465 | 2 |
| 380 | 20240828 | 140100 | 2664700925 | 3460 | 3460 | 3460 | 3460 | 0 |
| 381 | 20240828 | 140000 | 2664700925 | 3460 | 3465 | 3465 | 3460 | 94 |
| 382 | 20240828 | 135900 | 2664375230 | 3465 | 3455 | 3465 | 3455 | 59 |
| 383 | 20240828 | 135800 | 2664171375 | 3455 | 3450 | 3455 | 3450 | 56 |
| 384 | 20240828 | 135700 | 2663977975 | 3450 | 3445 | 3450 | 3445 | 20 |
| 385 | 20240828 | 135600 | 2663909065 | 3450 | 3450 | 3450 | 3450 | 140 |
| 386 | 20240828 | 135500 | 2663426065 | 3455 | 3450 | 3455 | 3450 | 4 |
| 387 | 20240828 | 135400 | 2663412255 | 3440 | 3440 | 3440 | 3440 | 100 |
| 388 | 20240828 | 135300 | 2663068255 | 3435 | 3445 | 3450 | 3435 | 997 |
| 389 | 20240828 | 135200 | 2659637310 | 3440 | 3450 | 3450 | 3440 | 725 |
| 390 | 20240828 | 135100 | 2657137935 | 3455 | 3455 | 3460 | 3455 | 1139 |
| 391 | 20240828 | 135000 | 2653201845 | 3455 | 3450 | 3455 | 3445 | 1554 |
| 392 | 20240828 | 134900 | 2647843285 | 3455 | 3455 | 3460 | 3450 | 430 |
| 393 | 20240828 | 134800 | 2646359560 | 3465 | 3465 | 3465 | 3465 | 0 |
| 394 | 20240828 | 134700 | 2646359560 | 3465 | 3460 | 3465 | 3455 | 584 |
| 395 | 20240828 | 134600 | 2644339330 | 3455 | 3445 | 3455 | 3445 | 1516 |
| 396 | 20240828 | 134500 | 2639114075 | 3430 | 3430 | 3430 | 3430 | 394 |
| 397 | 20240828 | 134400 | 2637762655 | 3425 | 3465 | 3465 | 3425 | 8073 |
| 398 | 20240828 | 134300 | 2609956970 | 3470 | 3470 | 3470 | 3470 | 2 |
| 399 | 20240828 | 134200 | 2609950030 | 3470 | 3470 | 3470 | 3465 | 210 |
| 400 | 20240828 | 134100 | 2609222270 | 3470 | 3470 | 3470 | 3470 | 0 |
| 401 | 20240828 | 134000 | 2609222270 | 3470 | 3475 | 3475 | 3470 | 52 |
| 402 | 20240828 | 133900 | 2609041580 | 3475 | 3465 | 3475 | 3460 | 1884 |
| 403 | 20240828 | 133800 | 2602514745 | 3465 | 3460 | 3465 | 3460 | 871 |
| 404 | 20240828 | 133700 | 2599498180 | 3465 | 3470 | 3470 | 3465 | 653 |
| 405 | 20240828 | 133600 | 2597235370 | 3495 | 3495 | 3495 | 3495 | 201 |
| 406 | 20240828 | 133500 | 2596532875 | 3465 | 3500 | 3500 | 3450 | 8774 |
| 407 | 20240828 | 133400 | 2566071710 | 3500 | 3510 | 3510 | 3500 | 319 |
| 408 | 20240828 | 133300 | 2564954795 | 3505 | 3510 | 3530 | 3505 | 466 |
| 409 | 20240828 | 133200 | 2563320760 | 3530 | 3535 | 3540 | 3510 | 1590 |
| 410 | 20240828 | 133100 | 2557738865 | 3510 | 3520 | 3520 | 3510 | 349 |
| 411 | 20240828 | 133000 | 2556513845 | 3535 | 3535 | 3535 | 3535 | 2 |
| 412 | 20240828 | 132900 | 2556506775 | 3510 | 3510 | 3535 | 3510 | 2202 |
| 413 | 20240828 | 132800 | 2548777705 | 3510 | 3510 | 3510 | 3510 | 0 |
| 414 | 20240828 | 132700 | 2548777705 | 3510 | 3530 | 3535 | 3510 | 504 |
| 415 | 20240828 | 132600 | 2546998615 | 3530 | 3525 | 3530 | 3525 | 177 |
| 416 | 20240828 | 132500 | 2546374680 | 3525 | 3525 | 3525 | 3525 | 0 |
| 417 | 20240828 | 132400 | 2546374680 | 3525 | 3510 | 3525 | 3505 | 127 |
| 418 | 20240828 | 132300 | 2545929495 | 3535 | 3535 | 3535 | 3535 | 0 |
| 419 | 20240828 | 132200 | 2545929495 | 3535 | 3510 | 3535 | 3510 | 4 |
| 420 | 20240828 | 132100 | 2545915405 | 3545 | 3545 | 3545 | 3545 | 0 |
| 421 | 20240828 | 132000 | 2545915405 | 3545 | 3545 | 3545 | 3545 | 0 |
| 422 | 20240828 | 131900 | 2545915405 | 3545 | 3530 | 3545 | 3530 | 240 |
| 423 | 20240828 | 131800 | 2545065945 | 3530 | 3500 | 3530 | 3500 | 4 |
| 424 | 20240828 | 131700 | 2545051885 | 3500 | 3525 | 3525 | 3500 | 1508 |
| 425 | 20240828 | 131600 | 2539760645 | 3535 | 3525 | 3535 | 3515 | 28 |
| 426 | 20240828 | 131500 | 2539661975 | 3525 | 3525 | 3525 | 3525 | 30 |
| 427 | 20240828 | 131400 | 2539556225 | 3515 | 3515 | 3515 | 3515 | 2000 |
| 428 | 20240828 | 131300 | 2532526225 | 3515 | 3535 | 3535 | 3500 | 6512 |
| 429 | 20240828 | 131200 | 2509644565 | 3550 | 3550 | 3550 | 3550 | 0 |
| 430 | 20240828 | 131100 | 2509644565 | 3550 | 3550 | 3550 | 3550 | 0 |
| 431 | 20240828 | 131000 | 2509644565 | 3550 | 3550 | 3550 | 3550 | 0 |
| 432 | 20240828 | 130900 | 2509644565 | 3550 | 3550 | 3550 | 3550 | 2 |
| 433 | 20240828 | 130800 | 2509637465 | 3555 | 3555 | 3555 | 3550 | 707 |
| 434 | 20240828 | 130700 | 2507126585 | 3550 | 3555 | 3555 | 3550 | 267 |
| 435 | 20240828 | 130600 | 2506178585 | 3555 | 3540 | 3565 | 3530 | 850 |
| 436 | 20240828 | 130500 | 2503165165 | 3535 | 3520 | 3535 | 3510 | 408 |
| 437 | 20240828 | 130400 | 2501726160 | 3535 | 3530 | 3535 | 3530 | 249 |
| 438 | 20240828 | 130300 | 2500847170 | 3530 | 3530 | 3535 | 3530 | 1109 |
| 439 | 20240828 | 130200 | 2496932385 | 3530 | 3540 | 3540 | 3530 | 261 |
| 440 | 20240828 | 130100 | 2496011035 | 3535 | 3530 | 3535 | 3530 | 1011 |
| 441 | 20240828 | 130000 | 2492440840 | 3530 | 3530 | 3530 | 3530 | 0 |
| 442 | 20240828 | 125900 | 2492440840 | 3530 | 3525 | 3530 | 3525 | 1130 |
| 443 | 20240828 | 125800 | 2488454170 | 3525 | 3525 | 3525 | 3500 | 113 |
| 444 | 20240828 | 125700 | 2488058345 | 3525 | 3515 | 3525 | 3500 | 505 |
| 445 | 20240828 | 125600 | 2486284640 | 3525 | 3525 | 3525 | 3525 | 50 |
| 446 | 20240828 | 125500 | 2486108390 | 3525 | 3525 | 3525 | 3525 | 25 |
| 447 | 20240828 | 125400 | 2486020265 | 3525 | 3525 | 3525 | 3515 | 104 |
| 448 | 20240828 | 125300 | 2485653685 | 3525 | 3505 | 3525 | 3505 | 2873 |
| 449 | 20240828 | 125200 | 2475551275 | 3505 | 3500 | 3505 | 3480 | 4211 |
| 450 | 20240828 | 125100 | 2460817465 | 3460 | 3495 | 3515 | 3460 | 2732 |
| 451 | 20240828 | 125000 | 2451312795 | 3480 | 3500 | 3505 | 3480 | 5685 |
| 452 | 20240828 | 124900 | 2431497765 | 3525 | 3520 | 3525 | 3490 | 2102 |
| 453 | 20240828 | 124800 | 2424150010 | 3520 | 3530 | 3535 | 3495 | 6220 |
| 454 | 20240828 | 124700 | 2402340715 | 3540 | 3540 | 3540 | 3530 | 190 |
| 455 | 20240828 | 124600 | 2401668995 | 3540 | 3540 | 3540 | 3530 | 7 |
| 456 | 20240828 | 124500 | 2401644245 | 3525 | 3525 | 3545 | 3525 | 6590 |
| 457 | 20240828 | 124400 | 2378366035 | 3525 | 3535 | 3535 | 3510 | 3104 |
| 458 | 20240828 | 124300 | 2367463165 | 3520 | 3540 | 3540 | 3515 | 2047 |
| 459 | 20240828 | 124200 | 2360266440 | 3535 | 3540 | 3540 | 3510 | 4164 |
| 460 | 20240828 | 124100 | 2345613595 | 3545 | 3530 | 3545 | 3525 | 1002 |
| 461 | 20240828 | 124000 | 2342078000 | 3540 | 3535 | 3545 | 3530 | 1309 |
| 462 | 20240828 | 123900 | 2337454085 | 3545 | 3530 | 3545 | 3530 | 3 |
| 463 | 20240828 | 123800 | 2337443465 | 3545 | 3545 | 3545 | 3545 | 260 |
| 464 | 20240828 | 123700 | 2336521765 | 3545 | 3530 | 3545 | 3530 | 556 |
| 465 | 20240828 | 123600 | 2334554425 | 3530 | 3550 | 3550 | 3520 | 5004 |
| 466 | 20240828 | 123500 | 2316868355 | 3550 | 3565 | 3565 | 3550 | 3700 |
| 467 | 20240828 | 123400 | 2303715190 | 3560 | 3560 | 3560 | 3560 | 0 |
| 468 | 20240828 | 123300 | 2303715190 | 3560 | 3560 | 3560 | 3560 | 0 |
| 469 | 20240828 | 123200 | 2303715190 | 3560 | 3560 | 3560 | 3560 | 100 |
| 470 | 20240828 | 123100 | 2303359190 | 3560 | 3570 | 3575 | 3560 | 1247 |
| 471 | 20240828 | 123000 | 2298908100 | 3570 | 3570 | 3570 | 3570 | 0 |
| 472 | 20240828 | 122900 | 2298908100 | 3570 | 3555 | 3570 | 3555 | 251 |
| 473 | 20240828 | 122800 | 2298012045 | 3570 | 3570 | 3570 | 3570 | 3 |
| 474 | 20240828 | 122700 | 2298001335 | 3570 | 3570 | 3570 | 3555 | 17 |
| 475 | 20240828 | 122600 | 2297940760 | 3555 | 3555 | 3555 | 3555 | 1 |
| 476 | 20240828 | 122500 | 2297937205 | 3575 | 3575 | 3575 | 3575 | 0 |
| 477 | 20240828 | 122400 | 2297937205 | 3575 | 3570 | 3575 | 3560 | 2599 |
| 478 | 20240828 | 122300 | 2288673020 | 3570 | 3570 | 3595 | 3570 | 626 |
| 479 | 20240828 | 122200 | 2286437810 | 3595 | 3575 | 3595 | 3570 | 543 |
| 480 | 20240828 | 122100 | 2284497075 | 3595 | 3585 | 3595 | 3580 | 569 |
| 481 | 20240828 | 122000 | 2282459255 | 3595 | 3595 | 3595 | 3595 | 1 |
| 482 | 20240828 | 121900 | 2282455660 | 3595 | 3595 | 3595 | 3595 | 0 |
| 483 | 20240828 | 121800 | 2282455660 | 3595 | 3595 | 3595 | 3595 | 277 |
| 484 | 20240828 | 121700 | 2281459845 | 3595 | 3595 | 3595 | 3595 | 27 |
| 485 | 20240828 | 121600 | 2281362780 | 3595 | 3595 | 3595 | 3595 | 0 |
| 486 | 20240828 | 121500 | 2281362780 | 3595 | 3575 | 3595 | 3570 | 9866 |
| 487 | 20240828 | 121400 | 2246090695 | 3590 | 3590 | 3590 | 3590 | 0 |
| 488 | 20240828 | 121300 | 2246090695 | 3590 | 3590 | 3590 | 3590 | 1234 |
| 489 | 20240828 | 121200 | 2241660635 | 3590 | 3595 | 3595 | 3590 | 789 |
| 490 | 20240828 | 121100 | 2238828090 | 3595 | 3595 | 3595 | 3595 | 130 |
| 491 | 20240828 | 121000 | 2238360740 | 3590 | 3590 | 3590 | 3590 | 0 |
| 492 | 20240828 | 120900 | 2238360740 | 3590 | 3590 | 3590 | 3590 | 104 |
| 493 | 20240828 | 120800 | 2237987380 | 3570 | 3575 | 3575 | 3570 | 400 |
| 494 | 20240828 | 120700 | 2236558545 | 3590 | 3590 | 3590 | 3590 | 1 |
| 495 | 20240828 | 120600 | 2236554955 | 3590 | 3590 | 3590 | 3590 | 40 |
| 496 | 20240828 | 120500 | 2236411355 | 3590 | 3575 | 3600 | 3565 | 5905 |
| 497 | 20240828 | 120400 | 2215330880 | 3575 | 3575 | 3575 | 3575 | 0 |
| 498 | 20240828 | 120300 | 2215330880 | 3575 | 3580 | 3580 | 3575 | 2040 |
| 499 | 20240828 | 120200 | 2208033445 | 3580 | 3580 | 3580 | 3580 | 1 |
| 500 | 20240828 | 120100 | 2208029865 | 3580 | 3585 | 3585 | 3580 | 970 |
| 501 | 20240828 | 120000 | 2204552915 | 3585 | 3590 | 3600 | 3585 | 319 |
| 502 | 20240828 | 115900 | 2203407735 | 3600 | 3600 | 3600 | 3600 | 0 |
| 503 | 20240828 | 115800 | 2203407735 | 3600 | 3600 | 3600 | 3595 | 305 |
| 504 | 20240828 | 115700 | 2202311230 | 3595 | 3600 | 3600 | 3595 | 3 |
| 505 | 20240828 | 115600 | 2202300435 | 3600 | 3605 | 3610 | 3600 | 2156 |
| 506 | 20240828 | 115500 | 2194531780 | 3610 | 3610 | 3610 | 3610 | 200 |
| 507 | 20240828 | 115400 | 2193809780 | 3610 | 3610 | 3610 | 3605 | 503 |
| 508 | 20240828 | 115300 | 2191993955 | 3610 | 3610 | 3610 | 3610 | 21 |
| 509 | 20240828 | 115200 | 2191918145 | 3610 | 3610 | 3610 | 3610 | 0 |
| 510 | 20240828 | 115100 | 2191918145 | 3610 | 3610 | 3610 | 3610 | 264 |
| 511 | 20240828 | 115000 | 2190965105 | 3610 | 3605 | 3610 | 3605 | 662 |
| 512 | 20240828 | 114900 | 2188578495 | 3600 | 3605 | 3605 | 3600 | 103 |
| 513 | 20240828 | 114800 | 2188207440 | 3605 | 3605 | 3605 | 3605 | 50 |
| 514 | 20240828 | 114700 | 2188027190 | 3605 | 3605 | 3605 | 3605 | 1105 |
| 515 | 20240828 | 114600 | 2184043665 | 3605 | 3605 | 3605 | 3605 | 25 |
| 516 | 20240828 | 114500 | 2183953540 | 3605 | 3600 | 3605 | 3600 | 122 |
| 517 | 20240828 | 114400 | 2183514330 | 3600 | 3600 | 3600 | 3600 | 10 |
| 518 | 20240828 | 114300 | 2183478330 | 3610 | 3610 | 3610 | 3610 | 466 |
| 519 | 20240828 | 114200 | 2181796070 | 3610 | 3615 | 3615 | 3590 | 1914 |
| 520 | 20240828 | 114100 | 2174923590 | 3590 | 3615 | 3635 | 3590 | 3645 |
| 521 | 20240828 | 114000 | 2161828305 | 3615 | 3610 | 3615 | 3610 | 779 |
| 522 | 20240828 | 113900 | 2159015495 | 3585 | 3595 | 3595 | 3585 | 2584 |
| 523 | 20240828 | 113800 | 2149740855 | 3600 | 3605 | 3605 | 3590 | 3140 |
| 524 | 20240828 | 113700 | 2138447500 | 3615 | 3590 | 3615 | 3590 | 1200 |
| 525 | 20240828 | 113600 | 2134121345 | 3595 | 3605 | 3605 | 3585 | 9640 |
| 526 | 20240828 | 113500 | 2099477955 | 3605 | 3615 | 3615 | 3605 | 2569 |
| 527 | 20240828 | 113400 | 2090205810 | 3615 | 3615 | 3645 | 3615 | 4308 |
| 528 | 20240828 | 113300 | 2074631240 | 3610 | 3600 | 3620 | 3595 | 5231 |
| 529 | 20240828 | 113200 | 2055778265 | 3620 | 3645 | 3645 | 3605 | 5838 |
| 530 | 20240828 | 113100 | 2034666575 | 3645 | 3630 | 3645 | 3625 | 4096 |
| 531 | 20240828 | 113000 | 2019816530 | 3635 | 3650 | 3670 | 3635 | 2280 |
| 532 | 20240828 | 112900 | 2011509640 | 3650 | 3665 | 3675 | 3650 | 648 |
| 533 | 20240828 | 112800 | 2009138645 | 3675 | 3670 | 3675 | 3665 | 785 |
| 534 | 20240828 | 112700 | 2006258590 | 3670 | 3670 | 3670 | 3670 | 28 |
| 535 | 20240828 | 112600 | 2006155830 | 3675 | 3675 | 3675 | 3675 | 0 |
| 536 | 20240828 | 112500 | 2006155830 | 3675 | 3660 | 3675 | 3660 | 611 |
| 537 | 20240828 | 112400 | 2003914735 | 3660 | 3655 | 3660 | 3655 | 864 |
| 538 | 20240828 | 112300 | 2000755005 | 3655 | 3655 | 3655 | 3655 | 2 |
| 539 | 20240828 | 112200 | 2000747695 | 3640 | 3625 | 3640 | 3625 | 796 |
| 540 | 20240828 | 112100 | 1997857470 | 3630 | 3630 | 3630 | 3630 | 36 |
| 541 | 20240828 | 112000 | 1997726790 | 3630 | 3640 | 3640 | 3630 | 575 |
| 542 | 20240828 | 111900 | 1995639520 | 3640 | 3630 | 3640 | 3630 | 371 |
| 543 | 20240828 | 111800 | 1994292750 | 3630 | 3625 | 3630 | 3625 | 177 |
| 544 | 20240828 | 111700 | 1993651110 | 3625 | 3625 | 3625 | 3625 | 184 |
| 545 | 20240828 | 111600 | 1992984110 | 3625 | 3630 | 3630 | 3625 | 1008 |
| 546 | 20240828 | 111500 | 1989328780 | 3630 | 3640 | 3640 | 3625 | 1225 |
| 547 | 20240828 | 111400 | 1984882540 | 3660 | 3645 | 3660 | 3640 | 1473 |
| 548 | 20240828 | 111300 | 1979518545 | 3660 | 3625 | 3660 | 3625 | 1405 |
| 549 | 20240828 | 111200 | 1974389935 | 3630 | 3640 | 3640 | 3630 | 550 |
| 550 | 20240828 | 111100 | 1972393175 | 3645 | 3645 | 3645 | 3645 | 72 |
| 551 | 20240828 | 111000 | 1972130735 | 3645 | 3640 | 3645 | 3640 | 58 |
| 552 | 20240828 | 110900 | 1971919575 | 3630 | 3640 | 3640 | 3630 | 1193 |
| 553 | 20240828 | 110800 | 1967584315 | 3645 | 3645 | 3645 | 3645 | 20 |
| 554 | 20240828 | 110700 | 1967511415 | 3650 | 3650 | 3650 | 3650 | 0 |
| 555 | 20240828 | 110600 | 1967511415 | 3650 | 3650 | 3650 | 3650 | 0 |
| 556 | 20240828 | 110500 | 1967511415 | 3650 | 3650 | 3650 | 3650 | 0 |
| 557 | 20240828 | 110400 | 1967511415 | 3650 | 3650 | 3650 | 3640 | 818 |
| 558 | 20240828 | 110300 | 1964526165 | 3650 | 3670 | 3670 | 3650 | 551 |
| 559 | 20240828 | 110200 | 1962509720 | 3665 | 3680 | 3680 | 3665 | 87 |
| 560 | 20240828 | 110100 | 1962190380 | 3680 | 3685 | 3690 | 3665 | 433 |
| 561 | 20240828 | 110000 | 1960601120 | 3690 | 3675 | 3690 | 3675 | 71 |
| 562 | 20240828 | 105900 | 1960340155 | 3680 | 3685 | 3700 | 3680 | 666 |
| 563 | 20240828 | 105800 | 1957887315 | 3685 | 3690 | 3690 | 3685 | 91 |
| 564 | 20240828 | 105700 | 1957551590 | 3705 | 3710 | 3710 | 3695 | 700 |
| 565 | 20240828 | 105600 | 1954962360 | 3715 | 3695 | 3725 | 3695 | 884 |
| 566 | 20240828 | 105500 | 1951680625 | 3715 | 3710 | 3725 | 3700 | 5667 |
| 567 | 20240828 | 105400 | 1930696325 | 3725 | 3720 | 3730 | 3720 | 1239 |
| 568 | 20240828 | 105300 | 1926085775 | 3720 | 3705 | 3720 | 3695 | 2535 |
| 569 | 20240828 | 105200 | 1916679420 | 3705 | 3695 | 3705 | 3695 | 2873 |
| 570 | 20240828 | 105100 | 1906050460 | 3700 | 3700 | 3720 | 3695 | 1295 |
| 571 | 20240828 | 105000 | 1901251525 | 3715 | 3700 | 3715 | 3695 | 546 |
| 572 | 20240828 | 104900 | 1899232910 | 3700 | 3680 | 3700 | 3675 | 1671 |
| 573 | 20240828 | 104800 | 1893070175 | 3680 | 3670 | 3680 | 3670 | 2286 |
| 574 | 20240828 | 104700 | 1884660625 | 3655 | 3655 | 3660 | 3655 | 475 |
| 575 | 20240828 | 104600 | 1882924250 | 3650 | 3650 | 3655 | 3650 | 4337 |
| 576 | 20240828 | 104500 | 1867094165 | 3635 | 3660 | 3660 | 3635 | 549 |
| 577 | 20240828 | 104400 | 1865088115 | 3640 | 3640 | 3640 | 3640 | 145 |
| 578 | 20240828 | 104300 | 1864560315 | 3660 | 3625 | 3660 | 3625 | 797 |
| 579 | 20240828 | 104200 | 1861658740 | 3625 | 3630 | 3630 | 3625 | 120 |
| 580 | 20240828 | 104100 | 1861223185 | 3615 | 3640 | 3640 | 3615 | 4572 |
| 581 | 20240828 | 104000 | 1844639500 | 3640 | 3645 | 3645 | 3640 | 1361 |
| 582 | 20240828 | 103900 | 1839682960 | 3640 | 3645 | 3645 | 3640 | 1096 |
| 583 | 20240828 | 103800 | 1835688275 | 3645 | 3660 | 3660 | 3645 | 1577 |
| 584 | 20240828 | 103700 | 1829928940 | 3655 | 3655 | 3655 | 3650 | 670 |
| 585 | 20240828 | 103600 | 1827482810 | 3670 | 3655 | 3670 | 3645 | 3209 |
| 586 | 20240828 | 103500 | 1815760660 | 3660 | 3660 | 3660 | 3660 | 266 |
| 587 | 20240828 | 103400 | 1814787100 | 3660 | 3675 | 3675 | 3660 | 281 |
| 588 | 20240828 | 103300 | 1813758565 | 3675 | 3660 | 3675 | 3660 | 497 |
| 589 | 20240828 | 103200 | 1811936590 | 3660 | 3660 | 3660 | 3660 | 679 |
| 590 | 20240828 | 103100 | 1809451450 | 3660 | 3680 | 3680 | 3655 | 3175 |
| 591 | 20240828 | 103000 | 1797831230 | 3680 | 3680 | 3685 | 3680 | 72 |
| 592 | 20240828 | 102900 | 1797566260 | 3670 | 3670 | 3680 | 3670 | 52 |
| 593 | 20240828 | 102800 | 1797375410 | 3670 | 3670 | 3670 | 3670 | 0 |
| 594 | 20240828 | 102700 | 1797375410 | 3670 | 3680 | 3690 | 3670 | 492 |
| 595 | 20240828 | 102600 | 1795564300 | 3690 | 3695 | 3700 | 3690 | 133 |
| 596 | 20240828 | 102500 | 1795073085 | 3680 | 3695 | 3695 | 3680 | 502 |
| 597 | 20240828 | 102400 | 1793222945 | 3710 | 3700 | 3715 | 3680 | 550 |
| 598 | 20240828 | 102300 | 1791187100 | 3720 | 3680 | 3730 | 3670 | 1597 |
| 599 | 20240828 | 102200 | 1785287160 | 3670 | 3675 | 3675 | 3660 | 425 |
| 600 | 20240828 | 102100 | 1783729650 | 3660 | 3660 | 3660 | 3660 | 1613 |
| 601 | 20240828 | 102000 | 1777826070 | 3660 | 3660 | 3660 | 3660 | 500 |
| 602 | 20240828 | 101900 | 1775996070 | 3660 | 3660 | 3660 | 3660 | 25 |
| 603 | 20240828 | 101800 | 1775904570 | 3660 | 3670 | 3670 | 3660 | 304 |
| 604 | 20240828 | 101700 | 1774791430 | 3670 | 3675 | 3675 | 3655 | 788 |
| 605 | 20240828 | 101600 | 1771904065 | 3675 | 3660 | 3675 | 3660 | 825 |
| 606 | 20240828 | 101500 | 1768883620 | 3655 | 3655 | 3655 | 3655 | 919 |
| 607 | 20240828 | 101400 | 1765524675 | 3655 | 3655 | 3655 | 3655 | 125 |
| 608 | 20240828 | 101300 | 1765067800 | 3655 | 3660 | 3660 | 3655 | 516 |
| 609 | 20240828 | 101200 | 1763179915 | 3660 | 3690 | 3690 | 3660 | 1964 |
| 610 | 20240828 | 101100 | 1755985700 | 3670 | 3695 | 3695 | 3670 | 469 |
| 611 | 20240828 | 101000 | 1754262080 | 3690 | 3680 | 3690 | 3680 | 137 |
| 612 | 20240828 | 100900 | 1753756560 | 3670 | 3660 | 3670 | 3660 | 561 |
| 613 | 20240828 | 100800 | 1751698295 | 3660 | 3660 | 3665 | 3660 | 609 |
| 614 | 20240828 | 100700 | 1749469305 | 3660 | 3665 | 3665 | 3660 | 2694 |
| 615 | 20240828 | 100600 | 1739606135 | 3665 | 3660 | 3665 | 3660 | 641 |
| 616 | 20240828 | 100500 | 1737256875 | 3650 | 3655 | 3665 | 3640 | 3315 |
| 617 | 20240828 | 100400 | 1725131165 | 3660 | 3660 | 3660 | 3645 | 1669 |
| 618 | 20240828 | 100300 | 1719036775 | 3665 | 3675 | 3680 | 3660 | 2081 |
| 619 | 20240828 | 100200 | 1711405380 | 3680 | 3705 | 3710 | 3680 | 617 |
| 620 | 20240828 | 100100 | 1709125075 | 3705 | 3660 | 3705 | 3655 | 1098 |
| 621 | 20240828 | 100000 | 1705104455 | 3655 | 3670 | 3675 | 3655 | 5467 |
| 622 | 20240828 | 095900 | 1685072360 | 3675 | 3695 | 3695 | 3675 | 724 |
| 623 | 20240828 | 095800 | 1682409655 | 3695 | 3695 | 3735 | 3675 | 1408 |
| 624 | 20240828 | 095700 | 1677203305 | 3675 | 3685 | 3685 | 3675 | 4396 |
| 625 | 20240828 | 095600 | 1661032600 | 3680 | 3725 | 3730 | 3680 | 2704 |
| 626 | 20240828 | 095500 | 1651051270 | 3720 | 3715 | 3720 | 3705 | 2868 |
| 627 | 20240828 | 095400 | 1640412415 | 3720 | 3715 | 3720 | 3715 | 391 |
| 628 | 20240828 | 095300 | 1638957900 | 3715 | 3710 | 3715 | 3705 | 427 |
| 629 | 20240828 | 095200 | 1637373720 | 3710 | 3730 | 3730 | 3700 | 8055 |
| 630 | 20240828 | 095100 | 1607432065 | 3735 | 3745 | 3750 | 3735 | 4640 |
| 631 | 20240828 | 095000 | 1590076040 | 3745 | 3745 | 3745 | 3735 | 3073 |
| 632 | 20240828 | 094900 | 1578575220 | 3740 | 3750 | 3750 | 3735 | 4742 |
| 633 | 20240828 | 094800 | 1560830820 | 3750 | 3755 | 3775 | 3745 | 1956 |
| 634 | 20240828 | 094700 | 1553490620 | 3755 | 3790 | 3790 | 3735 | 4402 |
| 635 | 20240828 | 094600 | 1536957610 | 3785 | 3750 | 3790 | 3750 | 14514 |
| 636 | 20240828 | 094500 | 1482059345 | 3775 | 3755 | 3775 | 3745 | 2941 |
| 637 | 20240828 | 094400 | 1470987740 | 3755 | 3750 | 3755 | 3745 | 2040 |
| 638 | 20240828 | 094300 | 1463342585 | 3750 | 3760 | 3765 | 3750 | 17719 |
| 639 | 20240828 | 094200 | 1396772140 | 3765 | 3770 | 3770 | 3755 | 8730 |
| 640 | 20240828 | 094100 | 1363932965 | 3770 | 3745 | 3780 | 3740 | 12043 |
| 641 | 20240828 | 094000 | 1318577405 | 3745 | 3735 | 3750 | 3720 | 6910 |
| 642 | 20240828 | 093900 | 1292695455 | 3725 | 3715 | 3735 | 3700 | 4281 |
| 643 | 20240828 | 093800 | 1276760615 | 3715 | 3710 | 3715 | 3710 | 1235 |
| 644 | 20240828 | 093700 | 1272178755 | 3715 | 3715 | 3720 | 3710 | 883 |
| 645 | 20240828 | 093600 | 1268895450 | 3715 | 3690 | 3720 | 3690 | 1429 |
| 646 | 20240828 | 093500 | 1263602405 | 3690 | 3680 | 3695 | 3680 | 564 |
| 647 | 20240828 | 093400 | 1261522395 | 3695 | 3690 | 3695 | 3680 | 576 |
| 648 | 20240828 | 093300 | 1259397370 | 3695 | 3675 | 3695 | 3670 | 1814 |
| 649 | 20240828 | 093200 | 1252715455 | 3670 | 3680 | 3680 | 3670 | 2862 |
| 650 | 20240828 | 093100 | 1242201715 | 3680 | 3675 | 3685 | 3665 | 2676 |
| 651 | 20240828 | 093000 | 1232374245 | 3675 | 3675 | 3680 | 3660 | 4567 |
| 652 | 20240828 | 092900 | 1215591810 | 3690 | 3680 | 3690 | 3660 | 7829 |
| 653 | 20240828 | 092800 | 1186844850 | 3680 | 3720 | 3730 | 3675 | 5581 |
| 654 | 20240828 | 092700 | 1166238390 | 3700 | 3735 | 3750 | 3695 | 6909 |
| 655 | 20240828 | 092600 | 1140488565 | 3735 | 3745 | 3765 | 3735 | 5925 |
| 656 | 20240828 | 092500 | 1118263315 | 3745 | 3735 | 3750 | 3730 | 1981 |
| 657 | 20240828 | 092400 | 1110861405 | 3740 | 3730 | 3750 | 3710 | 6604 |
| 658 | 20240828 | 092300 | 1086208905 | 3715 | 3750 | 3760 | 3715 | 9714 |
| 659 | 20240828 | 092200 | 1049875180 | 3740 | 3690 | 3765 | 3685 | 19096 |
| 660 | 20240828 | 092100 | 978457040 | 3710 | 3740 | 3745 | 3690 | 9704 |
| 661 | 20240828 | 092000 | 942438205 | 3735 | 3695 | 3755 | 3690 | 30498 |
| 662 | 20240828 | 091900 | 828651890 | 3695 | 3695 | 3700 | 3685 | 4917 |
| 663 | 20240828 | 091800 | 810505330 | 3695 | 3695 | 3700 | 3685 | 3670 |
| 664 | 20240828 | 091700 | 796960485 | 3695 | 3655 | 3705 | 3655 | 19772 |
| 665 | 20240828 | 091600 | 724025860 | 3655 | 3685 | 3720 | 3655 | 16718 |
| 666 | 20240828 | 091500 | 662156615 | 3695 | 3670 | 3695 | 3630 | 14531 |
| 667 | 20240828 | 091400 | 608902405 | 3670 | 3610 | 3670 | 3585 | 15925 |
| 668 | 20240828 | 091300 | 550929290 | 3610 | 3565 | 3610 | 3555 | 3590 |
| 669 | 20240828 | 091200 | 538074095 | 3545 | 3545 | 3550 | 3545 | 252 |
| 670 | 20240828 | 091100 | 537180705 | 3550 | 3535 | 3570 | 3530 | 6902 |
| 671 | 20240828 | 091000 | 512710625 | 3535 | 3545 | 3545 | 3525 | 6442 |
| 672 | 20240828 | 090900 | 489946975 | 3540 | 3545 | 3555 | 3535 | 5428 |
| 673 | 20240828 | 090800 | 470725475 | 3540 | 3560 | 3565 | 3535 | 11953 |
| 674 | 20240828 | 090700 | 428303110 | 3560 | 3605 | 3610 | 3555 | 8018 |
| 675 | 20240828 | 090600 | 399494440 | 3605 | 3640 | 3650 | 3590 | 19489 |
| 676 | 20240828 | 090500 | 328884860 | 3640 | 3620 | 3645 | 3610 | 18434 |
| 677 | 20240828 | 090400 | 261968560 | 3625 | 3565 | 3625 | 3565 | 31791 |
| 678 | 20240828 | 090300 | 147606630 | 3565 | 3550 | 3565 | 3540 | 2430 |
| 679 | 20240828 | 090200 | 138973700 | 3570 | 3515 | 3580 | 3515 | 28430 |
| 680 | 20240828 | 090100 | 37396445 | 3530 | 3515 | 3530 | 3510 | 2788 |
| 681 | 20240828 | 090000 | 27598885 | 3510 | 3535 | 3535 | 3510 | 7237 |