34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 201800 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 37733 |
| 3 | 20240902 | 201700 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20240902 | 201600 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20240902 | 201500 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20240902 | 201400 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20240902 | 201300 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20240902 | 201200 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20240902 | 201100 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20240902 | 201000 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20240902 | 200900 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20240902 | 200800 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20240902 | 200700 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20240902 | 200600 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20240902 | 200500 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20240902 | 200400 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20240902 | 200300 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20240902 | 200200 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20240902 | 200100 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20240902 | 200000 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20240902 | 195900 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20240902 | 195800 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20240902 | 195700 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20240902 | 195600 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20240902 | 195500 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20240902 | 195400 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20240902 | 195300 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20240902 | 195200 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20240902 | 195100 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20240902 | 195000 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20240902 | 194900 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20240902 | 194800 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 37733 |
| 33 | 20240902 | 194700 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20240902 | 194600 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20240902 | 194500 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20240902 | 194400 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20240902 | 194300 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20240902 | 194200 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20240902 | 194100 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20240902 | 194000 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20240902 | 193900 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20240902 | 193800 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20240902 | 193700 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20240902 | 193600 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20240902 | 193500 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20240902 | 193400 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20240902 | 193300 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20240902 | 193200 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20240902 | 193100 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20240902 | 193000 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20240902 | 192900 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20240902 | 192800 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20240902 | 192700 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20240902 | 192600 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20240902 | 192500 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20240902 | 192400 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20240902 | 192300 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20240902 | 192200 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20240902 | 192100 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20240902 | 192000 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20240902 | 191900 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20240902 | 191800 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 37733 |
| 63 | 20240902 | 191700 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20240902 | 191600 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20240902 | 191500 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20240902 | 191400 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20240902 | 191300 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20240902 | 191200 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20240902 | 191100 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20240902 | 191000 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20240902 | 190900 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20240902 | 190800 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20240902 | 190700 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20240902 | 190600 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20240902 | 190500 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20240902 | 190400 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20240902 | 190300 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20240902 | 190200 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20240902 | 190100 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20240902 | 190000 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20240902 | 185900 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20240902 | 185800 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20240902 | 185700 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20240902 | 185600 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20240902 | 185500 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20240902 | 185400 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20240902 | 185300 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20240902 | 185200 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20240902 | 185100 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20240902 | 185000 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20240902 | 184900 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20240902 | 184800 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 37733 |
| 93 | 20240902 | 184700 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20240902 | 184600 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20240902 | 184500 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20240902 | 184400 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20240902 | 184300 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20240902 | 184200 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20240902 | 184100 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20240902 | 184000 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20240902 | 183900 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20240902 | 183800 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20240902 | 183700 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20240902 | 183600 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20240902 | 183500 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20240902 | 183400 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20240902 | 183300 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20240902 | 183200 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20240902 | 183100 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20240902 | 183000 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20240902 | 182900 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20240902 | 182800 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20240902 | 182700 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20240902 | 182600 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20240902 | 182500 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20240902 | 182400 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20240902 | 182300 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20240902 | 182200 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20240902 | 182100 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20240902 | 182000 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20240902 | 181900 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20240902 | 181800 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 37733 |
| 123 | 20240902 | 181700 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20240902 | 181600 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20240902 | 181500 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20240902 | 181400 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20240902 | 181300 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20240902 | 181200 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20240902 | 181100 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20240902 | 181000 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20240902 | 180900 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20240902 | 180800 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20240902 | 180700 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20240902 | 180600 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20240902 | 180500 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20240902 | 180400 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20240902 | 180300 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20240902 | 180200 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20240902 | 180100 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20240902 | 180000 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20240902 | 175900 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20240902 | 175800 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20240902 | 175700 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20240902 | 175600 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20240902 | 175500 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20240902 | 175400 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20240902 | 175300 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20240902 | 175200 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20240902 | 175100 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20240902 | 175000 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20240902 | 174900 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20240902 | 174800 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 37733 |
| 153 | 20240902 | 174700 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20240902 | 174600 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20240902 | 174500 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20240902 | 174400 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20240902 | 174300 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20240902 | 174200 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20240902 | 174100 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20240902 | 174000 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20240902 | 173900 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20240902 | 173800 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20240902 | 173700 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20240902 | 173600 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20240902 | 173500 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20240902 | 173400 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20240902 | 173300 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20240902 | 173200 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20240902 | 173100 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20240902 | 173000 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20240902 | 172900 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20240902 | 172800 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20240902 | 172700 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20240902 | 172600 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20240902 | 172500 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20240902 | 172400 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20240902 | 172300 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20240902 | 172200 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20240902 | 172100 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20240902 | 172000 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20240902 | 171900 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20240902 | 171800 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 37733 |
| 183 | 20240902 | 171700 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20240902 | 171600 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20240902 | 171500 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20240902 | 171400 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20240902 | 171300 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20240902 | 171200 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20240902 | 171100 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20240902 | 171000 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20240902 | 170900 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20240902 | 170800 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20240902 | 170700 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20240902 | 170600 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20240902 | 170500 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20240902 | 170400 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20240902 | 170300 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20240902 | 170200 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20240902 | 170100 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20240902 | 170000 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20240902 | 165900 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20240902 | 165800 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20240902 | 165700 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20240902 | 165600 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20240902 | 165500 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20240902 | 165400 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20240902 | 165300 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20240902 | 165200 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20240902 | 165100 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20240902 | 165000 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20240902 | 164900 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20240902 | 164800 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 37733 |
| 213 | 20240902 | 164700 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20240902 | 164600 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20240902 | 164500 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20240902 | 164400 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20240902 | 164300 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20240902 | 164200 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20240902 | 164100 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20240902 | 164000 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20240902 | 163900 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20240902 | 163800 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 223 | 20240902 | 163700 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 224 | 20240902 | 163600 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 225 | 20240902 | 163500 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 226 | 20240902 | 163400 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 227 | 20240902 | 163300 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 228 | 20240902 | 163200 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 229 | 20240902 | 163100 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 230 | 20240902 | 163000 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 231 | 20240902 | 162900 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 232 | 20240902 | 162800 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 233 | 20240902 | 162700 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 234 | 20240902 | 162600 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 235 | 20240902 | 162500 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 236 | 20240902 | 162400 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 237 | 20240902 | 162300 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 238 | 20240902 | 162200 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 239 | 20240902 | 162100 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 240 | 20240902 | 162000 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 241 | 20240902 | 161900 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 242 | 20240902 | 161800 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 37733 |
| 243 | 20240902 | 161700 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 244 | 20240902 | 161600 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 245 | 20240902 | 161500 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 246 | 20240902 | 161400 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 247 | 20240902 | 161300 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 248 | 20240902 | 161200 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 249 | 20240902 | 161100 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 250 | 20240902 | 161000 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 251 | 20240902 | 160900 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 252 | 20240902 | 160800 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 253 | 20240902 | 160700 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 254 | 20240902 | 160600 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 255 | 20240902 | 160500 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 256 | 20240902 | 160400 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 257 | 20240902 | 160300 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 258 | 20240902 | 160200 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 259 | 20240902 | 160100 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 260 | 20240902 | 160000 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 261 | 20240902 | 155900 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 262 | 20240902 | 155800 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 263 | 20240902 | 155700 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 264 | 20240902 | 155600 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 265 | 20240902 | 155500 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 266 | 20240902 | 155400 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 267 | 20240902 | 155300 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 268 | 20240902 | 155200 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 269 | 20240902 | 155100 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 270 | 20240902 | 155000 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 271 | 20240902 | 154900 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 272 | 20240902 | 154800 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 37733 |
| 273 | 20240902 | 154700 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 274 | 20240902 | 154600 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 275 | 20240902 | 154500 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 276 | 20240902 | 154400 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 277 | 20240902 | 154300 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 278 | 20240902 | 154200 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 279 | 20240902 | 154100 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 280 | 20240902 | 154000 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 281 | 20240902 | 153900 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 282 | 20240902 | 153800 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 283 | 20240902 | 153700 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 284 | 20240902 | 153600 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 285 | 20240902 | 153500 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 286 | 20240902 | 153400 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 287 | 20240902 | 153300 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 288 | 20240902 | 153200 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 289 | 20240902 | 153100 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 0 |
| 290 | 20240902 | 153000 | 19842009960 | 3970 | 3970 | 3970 | 3970 | 37733 |
| 291 | 20240902 | 152900 | 19692209950 | 3980 | 3980 | 3980 | 3980 | 0 |
| 292 | 20240902 | 152800 | 19692209950 | 3980 | 3980 | 3980 | 3980 | 0 |
| 293 | 20240902 | 152700 | 19692209950 | 3980 | 3980 | 3980 | 3980 | 0 |
| 294 | 20240902 | 152600 | 19692209950 | 3980 | 3980 | 3980 | 3980 | 0 |
| 295 | 20240902 | 152500 | 19692209950 | 3980 | 3980 | 3980 | 3980 | 0 |
| 296 | 20240902 | 152400 | 19692209950 | 3980 | 3980 | 3980 | 3980 | 0 |
| 297 | 20240902 | 152300 | 19692209950 | 3980 | 3980 | 3980 | 3980 | 0 |
| 298 | 20240902 | 152200 | 19692209950 | 3980 | 3980 | 3980 | 3980 | 0 |
| 299 | 20240902 | 152100 | 19692209950 | 3980 | 3980 | 3980 | 3980 | 0 |
| 300 | 20240902 | 152000 | 19692209950 | 3980 | 3980 | 3980 | 3980 | 0 |
| 301 | 20240902 | 151900 | 19692209950 | 3980 | 3955 | 3985 | 3955 | 18735 |
| 302 | 20240902 | 151800 | 19617686490 | 3955 | 3965 | 3965 | 3950 | 3789 |
| 303 | 20240902 | 151700 | 19602683150 | 3960 | 3950 | 3970 | 3945 | 10805 |
| 304 | 20240902 | 151600 | 19559950215 | 3945 | 3955 | 3960 | 3945 | 3167 |
| 305 | 20240902 | 151500 | 19547438770 | 3950 | 3950 | 3960 | 3940 | 5848 |
| 306 | 20240902 | 151400 | 19524335060 | 3955 | 3945 | 3955 | 3945 | 4884 |
| 307 | 20240902 | 151300 | 19505053635 | 3945 | 3940 | 3950 | 3925 | 8659 |
| 308 | 20240902 | 151200 | 19470914485 | 3935 | 3940 | 3945 | 3930 | 4361 |
| 309 | 20240902 | 151100 | 19453725820 | 3940 | 3935 | 3945 | 3930 | 4363 |
| 310 | 20240902 | 151000 | 19436534955 | 3925 | 3935 | 3950 | 3920 | 9386 |
| 311 | 20240902 | 150900 | 19399611465 | 3935 | 3945 | 3945 | 3925 | 2038 |
| 312 | 20240902 | 150800 | 19391582735 | 3945 | 3940 | 3960 | 3915 | 6274 |
| 313 | 20240902 | 150700 | 19366878475 | 3945 | 3890 | 3960 | 3890 | 20371 |
| 314 | 20240902 | 150600 | 19286591445 | 3870 | 3900 | 3905 | 3855 | 5740 |
| 315 | 20240902 | 150500 | 19264394345 | 3900 | 3905 | 3915 | 3900 | 2706 |
| 316 | 20240902 | 150400 | 19253813420 | 3900 | 3890 | 3900 | 3890 | 2961 |
| 317 | 20240902 | 150300 | 19242275710 | 3895 | 3895 | 3895 | 3865 | 4975 |
| 318 | 20240902 | 150200 | 19222987005 | 3895 | 3875 | 3895 | 3875 | 4264 |
| 319 | 20240902 | 150100 | 19206445325 | 3875 | 3895 | 3905 | 3875 | 7407 |
| 320 | 20240902 | 150000 | 19177739135 | 3900 | 3900 | 3905 | 3895 | 1767 |
| 321 | 20240902 | 145900 | 19170844265 | 3895 | 3900 | 3900 | 3875 | 5575 |
| 322 | 20240902 | 145800 | 19149178185 | 3900 | 3910 | 3910 | 3895 | 1169 |
| 323 | 20240902 | 145700 | 19144621555 | 3900 | 3910 | 3910 | 3900 | 2074 |
| 324 | 20240902 | 145600 | 19136523820 | 3895 | 3935 | 3940 | 3895 | 14182 |
| 325 | 20240902 | 145500 | 19081180695 | 3940 | 3935 | 3940 | 3915 | 4205 |
| 326 | 20240902 | 145400 | 19064672070 | 3940 | 3940 | 3950 | 3935 | 4205 |
| 327 | 20240902 | 145300 | 19048096885 | 3940 | 3935 | 3950 | 3930 | 3933 |
| 328 | 20240902 | 145200 | 19032613150 | 3935 | 3945 | 3960 | 3935 | 4232 |
| 329 | 20240902 | 145100 | 19015887055 | 3950 | 3950 | 3985 | 3920 | 16897 |
| 330 | 20240902 | 145000 | 18949093800 | 3950 | 3935 | 4005 | 3935 | 32064 |
| 331 | 20240902 | 144900 | 18821888490 | 3930 | 3925 | 3935 | 3925 | 1828 |
| 332 | 20240902 | 144800 | 18814701500 | 3930 | 3930 | 3940 | 3930 | 2083 |
| 333 | 20240902 | 144700 | 18806510000 | 3910 | 3915 | 3925 | 3905 | 4540 |
| 334 | 20240902 | 144600 | 18788744705 | 3910 | 3925 | 3930 | 3895 | 4645 |
| 335 | 20240902 | 144500 | 18770553460 | 3930 | 3910 | 3930 | 3900 | 3292 |
| 336 | 20240902 | 144400 | 18757656030 | 3910 | 3895 | 3915 | 3890 | 2345 |
| 337 | 20240902 | 144300 | 18748510940 | 3890 | 3900 | 3900 | 3890 | 407 |
| 338 | 20240902 | 144200 | 18746925945 | 3900 | 3905 | 3915 | 3895 | 394 |
| 339 | 20240902 | 144100 | 18745386945 | 3890 | 3905 | 3910 | 3890 | 2556 |
| 340 | 20240902 | 144000 | 18735411525 | 3900 | 3910 | 3910 | 3900 | 2707 |
| 341 | 20240902 | 143900 | 18724843160 | 3910 | 3920 | 3920 | 3910 | 2255 |
| 342 | 20240902 | 143800 | 18716011390 | 3920 | 3910 | 3920 | 3905 | 1190 |
| 343 | 20240902 | 143700 | 18711356070 | 3915 | 3925 | 3925 | 3900 | 6489 |
| 344 | 20240902 | 143600 | 18685967390 | 3925 | 3925 | 3925 | 3900 | 2611 |
| 345 | 20240902 | 143500 | 18675758390 | 3930 | 3890 | 3930 | 3890 | 11055 |
| 346 | 20240902 | 143400 | 18632616845 | 3875 | 3880 | 3890 | 3875 | 2713 |
| 347 | 20240902 | 143300 | 18622074510 | 3880 | 3880 | 3895 | 3875 | 2028 |
| 348 | 20240902 | 143200 | 18614200700 | 3880 | 3880 | 3880 | 3850 | 4090 |
| 349 | 20240902 | 143100 | 18598395805 | 3865 | 3860 | 3880 | 3860 | 1719 |
| 350 | 20240902 | 143000 | 18591749565 | 3855 | 3850 | 3885 | 3850 | 6980 |
| 351 | 20240902 | 142900 | 18564741235 | 3875 | 3880 | 3880 | 3825 | 16623 |
| 352 | 20240902 | 142800 | 18500758830 | 3880 | 3880 | 3890 | 3860 | 5289 |
| 353 | 20240902 | 142700 | 18480318125 | 3865 | 3875 | 3895 | 3865 | 2114 |
| 354 | 20240902 | 142600 | 18472134245 | 3875 | 3900 | 3915 | 3850 | 2685 |
| 355 | 20240902 | 142500 | 18461746515 | 3900 | 3910 | 3910 | 3895 | 2080 |
| 356 | 20240902 | 142400 | 18453633860 | 3905 | 3895 | 3905 | 3875 | 1681 |
| 357 | 20240902 | 142300 | 18447089115 | 3895 | 3910 | 3915 | 3850 | 16751 |
| 358 | 20240902 | 142200 | 18381945845 | 3910 | 3910 | 3920 | 3910 | 2136 |
| 359 | 20240902 | 142100 | 18373583325 | 3920 | 3930 | 3930 | 3910 | 1649 |
| 360 | 20240902 | 142000 | 18367125975 | 3930 | 3940 | 3950 | 3910 | 1233 |
| 361 | 20240902 | 141900 | 18362280035 | 3925 | 3945 | 3960 | 3925 | 4959 |
| 362 | 20240902 | 141800 | 18342739285 | 3960 | 3935 | 3960 | 3930 | 16348 |
| 363 | 20240902 | 141700 | 18278180180 | 3935 | 3935 | 3940 | 3930 | 1458 |
| 364 | 20240902 | 141600 | 18272443905 | 3930 | 3940 | 3940 | 3925 | 4220 |
| 365 | 20240902 | 141500 | 18255860760 | 3940 | 3945 | 3945 | 3925 | 2967 |
| 366 | 20240902 | 141400 | 18244186335 | 3945 | 3930 | 3945 | 3910 | 20168 |
| 367 | 20240902 | 141300 | 18164819005 | 3920 | 3930 | 3930 | 3900 | 2566 |
| 368 | 20240902 | 141200 | 18154781345 | 3925 | 3905 | 3925 | 3880 | 10278 |
| 369 | 20240902 | 141100 | 18114659410 | 3885 | 3830 | 3900 | 3820 | 30820 |
| 370 | 20240902 | 141000 | 17995329810 | 3825 | 3880 | 3880 | 3820 | 21879 |
| 371 | 20240902 | 140900 | 17911426680 | 3865 | 3875 | 3880 | 3860 | 4612 |
| 372 | 20240902 | 140800 | 17893583410 | 3875 | 3885 | 3910 | 3875 | 2405 |
| 373 | 20240902 | 140700 | 17884252450 | 3885 | 3910 | 3910 | 3885 | 12132 |
| 374 | 20240902 | 140600 | 17836920585 | 3905 | 3900 | 3915 | 3900 | 2156 |
| 375 | 20240902 | 140500 | 17828496895 | 3900 | 3915 | 3915 | 3875 | 4193 |
| 376 | 20240902 | 140400 | 17812169600 | 3910 | 3920 | 3920 | 3905 | 2176 |
| 377 | 20240902 | 140300 | 17803660960 | 3910 | 3920 | 3930 | 3910 | 2354 |
| 378 | 20240902 | 140200 | 17794431570 | 3920 | 3910 | 3920 | 3905 | 1796 |
| 379 | 20240902 | 140100 | 17787407655 | 3920 | 3925 | 3925 | 3905 | 4003 |
| 380 | 20240902 | 140000 | 17771738250 | 3925 | 3925 | 3925 | 3905 | 2012 |
| 381 | 20240902 | 135900 | 17763859860 | 3930 | 3910 | 3930 | 3885 | 15424 |
| 382 | 20240902 | 135800 | 17703549275 | 3910 | 3890 | 3915 | 3855 | 30766 |
| 383 | 20240902 | 135700 | 17584095725 | 3890 | 3895 | 3895 | 3875 | 14336 |
| 384 | 20240902 | 135600 | 17528465065 | 3890 | 3910 | 3915 | 3890 | 13463 |
| 385 | 20240902 | 135500 | 17475977770 | 3910 | 3890 | 3920 | 3880 | 17556 |
| 386 | 20240902 | 135400 | 17407611835 | 3895 | 3965 | 3965 | 3870 | 40653 |
| 387 | 20240902 | 135300 | 17248259965 | 3970 | 3980 | 3980 | 3950 | 2660 |
| 388 | 20240902 | 135200 | 17237720510 | 3980 | 3970 | 3980 | 3950 | 11537 |
| 389 | 20240902 | 135100 | 17192101495 | 3965 | 3975 | 3975 | 3965 | 1806 |
| 390 | 20240902 | 135000 | 17184934240 | 3975 | 3975 | 3975 | 3965 | 3502 |
| 391 | 20240902 | 134900 | 17171035035 | 3975 | 3970 | 3975 | 3960 | 3542 |
| 392 | 20240902 | 134800 | 17156994960 | 3980 | 3965 | 3990 | 3965 | 3257 |
| 393 | 20240902 | 134700 | 17144034745 | 3965 | 3980 | 3980 | 3940 | 30965 |
| 394 | 20240902 | 134600 | 17021484225 | 3980 | 3980 | 3985 | 3975 | 2848 |
| 395 | 20240902 | 134500 | 17010150450 | 3980 | 4005 | 4010 | 3975 | 2322 |
| 396 | 20240902 | 134400 | 17000885200 | 4005 | 3980 | 4010 | 3965 | 11064 |
| 397 | 20240902 | 134300 | 16956889280 | 3975 | 3980 | 3995 | 3975 | 4310 |
| 398 | 20240902 | 134200 | 16939738555 | 3980 | 3975 | 3985 | 3975 | 4684 |
| 399 | 20240902 | 134100 | 16921109360 | 3975 | 4005 | 4005 | 3975 | 11722 |
| 400 | 20240902 | 134000 | 16874436240 | 4005 | 4015 | 4015 | 4000 | 7090 |
| 401 | 20240902 | 133900 | 16846021315 | 4015 | 4020 | 4030 | 4005 | 5011 |
| 402 | 20240902 | 133800 | 16825883565 | 4015 | 4005 | 4025 | 4005 | 6965 |
| 403 | 20240902 | 133700 | 16797937005 | 4005 | 3995 | 4010 | 3995 | 2219 |
| 404 | 20240902 | 133600 | 16789060565 | 3995 | 4015 | 4020 | 3995 | 6641 |
| 405 | 20240902 | 133500 | 16762477530 | 4015 | 4000 | 4020 | 3985 | 7440 |
| 406 | 20240902 | 133400 | 16732717495 | 4000 | 4005 | 4015 | 3995 | 5381 |
| 407 | 20240902 | 133300 | 16711191505 | 4005 | 4015 | 4015 | 3990 | 12561 |
| 408 | 20240902 | 133200 | 16660946085 | 4010 | 4025 | 4025 | 4005 | 9587 |
| 409 | 20240902 | 133100 | 16622489520 | 4025 | 4040 | 4045 | 4005 | 21354 |
| 410 | 20240902 | 133000 | 16536506790 | 4035 | 4080 | 4095 | 4035 | 79200 |
| 411 | 20240902 | 132900 | 16214739115 | 4090 | 4025 | 4095 | 4005 | 77680 |
| 412 | 20240902 | 132800 | 15899319365 | 4025 | 3980 | 4025 | 3945 | 18958 |
| 413 | 20240902 | 132700 | 15823585685 | 3980 | 3945 | 3980 | 3940 | 26002 |
| 414 | 20240902 | 132600 | 15720754175 | 3945 | 3975 | 3995 | 3935 | 31368 |
| 415 | 20240902 | 132500 | 15596520645 | 3975 | 3995 | 4035 | 3965 | 23639 |
| 416 | 20240902 | 132400 | 15502476885 | 3995 | 4030 | 4035 | 3995 | 8223 |
| 417 | 20240902 | 132300 | 15469503535 | 4030 | 4065 | 4065 | 4025 | 23348 |
| 418 | 20240902 | 132200 | 15375147620 | 4050 | 3990 | 4070 | 3975 | 35899 |
| 419 | 20240902 | 132100 | 15230421705 | 3990 | 4010 | 4010 | 3965 | 31051 |
| 420 | 20240902 | 132000 | 15106789625 | 4000 | 4010 | 4015 | 4000 | 7387 |
| 421 | 20240902 | 131900 | 15077209320 | 4005 | 4020 | 4020 | 4000 | 16025 |
| 422 | 20240902 | 131800 | 15013053210 | 4020 | 4010 | 4040 | 4005 | 9991 |
| 423 | 20240902 | 131700 | 14972934545 | 4010 | 4010 | 4030 | 4010 | 8984 |
| 424 | 20240902 | 131600 | 14936883300 | 4010 | 4040 | 4055 | 4005 | 19727 |
| 425 | 20240902 | 131500 | 14857484545 | 4050 | 4040 | 4065 | 4030 | 15403 |
| 426 | 20240902 | 131400 | 14795192250 | 4040 | 4030 | 4050 | 4030 | 4105 |
| 427 | 20240902 | 131300 | 14778626360 | 4030 | 4080 | 4085 | 4030 | 18939 |
| 428 | 20240902 | 131200 | 14701698610 | 4080 | 4020 | 4095 | 4015 | 18231 |
| 429 | 20240902 | 131100 | 14627682725 | 4020 | 4035 | 4060 | 4020 | 13115 |
| 430 | 20240902 | 131000 | 14574718340 | 4035 | 4040 | 4040 | 4015 | 23892 |
| 431 | 20240902 | 130900 | 14478503755 | 4035 | 4070 | 4075 | 4035 | 23638 |
| 432 | 20240902 | 130800 | 14382732645 | 4060 | 4050 | 4110 | 4050 | 59407 |
| 433 | 20240902 | 130700 | 14140237510 | 4060 | 4095 | 4115 | 4035 | 96342 |
| 434 | 20240902 | 130600 | 13747835710 | 4100 | 4005 | 4165 | 4005 | 189862 |
| 435 | 20240902 | 130500 | 12967817380 | 4010 | 3995 | 4015 | 3995 | 6735 |
| 436 | 20240902 | 130400 | 12940868845 | 3995 | 4030 | 4035 | 3995 | 11275 |
| 437 | 20240902 | 130300 | 12895621450 | 4015 | 3990 | 4035 | 3990 | 10360 |
| 438 | 20240902 | 130200 | 12854133880 | 3990 | 4010 | 4030 | 3985 | 29315 |
| 439 | 20240902 | 130100 | 12736724235 | 4005 | 4015 | 4030 | 4005 | 22279 |
| 440 | 20240902 | 130000 | 12647317445 | 4020 | 4045 | 4050 | 4015 | 34436 |
| 441 | 20240902 | 125900 | 12508592715 | 4045 | 4075 | 4100 | 4015 | 94562 |
| 442 | 20240902 | 125800 | 12123977805 | 4075 | 4070 | 4125 | 4030 | 176847 |
| 443 | 20240902 | 125700 | 11402798935 | 4070 | 4020 | 4080 | 3995 | 77512 |
| 444 | 20240902 | 125600 | 11090116700 | 4020 | 3950 | 4025 | 3945 | 29897 |
| 445 | 20240902 | 125500 | 10971177640 | 3970 | 3935 | 3975 | 3930 | 13507 |
| 446 | 20240902 | 125400 | 10917830595 | 3945 | 3930 | 3950 | 3910 | 22625 |
| 447 | 20240902 | 125300 | 10828776985 | 3920 | 3955 | 3955 | 3910 | 40600 |
| 448 | 20240902 | 125200 | 10669190705 | 3955 | 3970 | 4005 | 3940 | 28359 |
| 449 | 20240902 | 125100 | 10556624570 | 3970 | 3985 | 3990 | 3955 | 12642 |
| 450 | 20240902 | 125000 | 10506406550 | 3985 | 3995 | 4005 | 3970 | 9550 |
| 451 | 20240902 | 124900 | 10468385240 | 3990 | 3985 | 3995 | 3945 | 35739 |
| 452 | 20240902 | 124800 | 10326779030 | 3975 | 4015 | 4030 | 3975 | 22394 |
| 453 | 20240902 | 124700 | 10237218840 | 4020 | 3990 | 4020 | 3980 | 29812 |
| 454 | 20240902 | 124600 | 10118130220 | 4000 | 4020 | 4025 | 3970 | 31979 |
| 455 | 20240902 | 124500 | 9990283135 | 4015 | 4040 | 4045 | 4010 | 11089 |
| 456 | 20240902 | 124400 | 9945581205 | 4040 | 4045 | 4045 | 4005 | 17781 |
| 457 | 20240902 | 124300 | 9874137595 | 4045 | 4025 | 4055 | 4015 | 12901 |
| 458 | 20240902 | 124200 | 9822164410 | 4020 | 4015 | 4075 | 4015 | 19493 |
| 459 | 20240902 | 124100 | 9743357440 | 4015 | 4035 | 4050 | 4010 | 24171 |
| 460 | 20240902 | 124000 | 9646004440 | 4035 | 4045 | 4060 | 4030 | 10579 |
| 461 | 20240902 | 123900 | 9603275920 | 4055 | 4035 | 4095 | 4015 | 33823 |
| 462 | 20240902 | 123800 | 9466124555 | 4040 | 4030 | 4060 | 3990 | 57055 |
| 463 | 20240902 | 123700 | 9236497325 | 4030 | 4075 | 4095 | 4020 | 50485 |
| 464 | 20240902 | 123600 | 9031857000 | 4075 | 4105 | 4135 | 4075 | 102056 |
| 465 | 20240902 | 123500 | 8612992130 | 4125 | 4070 | 4150 | 4060 | 174816 |
| 466 | 20240902 | 123400 | 7894965280 | 4060 | 4055 | 4085 | 4045 | 45209 |
| 467 | 20240902 | 123300 | 7711026735 | 4055 | 4085 | 4090 | 4030 | 45657 |
| 468 | 20240902 | 123200 | 7525825385 | 4085 | 4025 | 4095 | 4025 | 69337 |
| 469 | 20240902 | 123100 | 7244827725 | 4025 | 4020 | 4030 | 3990 | 34412 |
| 470 | 20240902 | 123000 | 7107055335 | 4020 | 4045 | 4065 | 4000 | 49186 |
| 471 | 20240902 | 122900 | 6909024035 | 4045 | 4070 | 4130 | 4020 | 137882 |
| 472 | 20240902 | 122800 | 6347381675 | 4080 | 4020 | 4080 | 4015 | 75428 |
| 473 | 20240902 | 122700 | 6042112505 | 4020 | 4015 | 4075 | 4000 | 112493 |
| 474 | 20240902 | 122600 | 5587381040 | 4010 | 3840 | 4050 | 3835 | 116499 |
| 475 | 20240902 | 122500 | 5121943135 | 3845 | 3830 | 3855 | 3805 | 49826 |
| 476 | 20240902 | 122400 | 4931246740 | 3830 | 3870 | 3905 | 3830 | 29439 |
| 477 | 20240902 | 122300 | 4817511780 | 3865 | 3875 | 3890 | 3850 | 28213 |
| 478 | 20240902 | 122200 | 4708545415 | 3885 | 3900 | 3915 | 3860 | 20358 |
| 479 | 20240902 | 122100 | 4629467455 | 3880 | 3875 | 3945 | 3865 | 33841 |
| 480 | 20240902 | 122000 | 4497436050 | 3875 | 3920 | 3920 | 3845 | 44300 |
| 481 | 20240902 | 121900 | 4325919545 | 3920 | 3980 | 4050 | 3920 | 118964 |
| 482 | 20240902 | 121800 | 3852073530 | 3975 | 3905 | 3995 | 3880 | 74694 |
| 483 | 20240902 | 121700 | 3556279605 | 3905 | 3905 | 3935 | 3865 | 51803 |
| 484 | 20240902 | 121600 | 3354303355 | 3905 | 3960 | 3960 | 3900 | 37175 |
| 485 | 20240902 | 121500 | 3208371865 | 3960 | 3955 | 3975 | 3935 | 36095 |
| 486 | 20240902 | 121400 | 3065576845 | 3945 | 3990 | 3990 | 3935 | 57491 |
| 487 | 20240902 | 121300 | 2837860965 | 3975 | 3975 | 4010 | 3930 | 155119 |
| 488 | 20240902 | 121200 | 2221003360 | 3980 | 3865 | 4000 | 3835 | 202123 |
| 489 | 20240902 | 121100 | 1428901415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 490 | 20240902 | 121000 | 1428901415 | 3785 | 3785 | 3785 | 3785 | 0 |
| 491 | 20240902 | 120900 | 1428901415 | 3785 | 3735 | 3785 | 3735 | 31923 |
| 492 | 20240902 | 120800 | 1308975870 | 3730 | 3735 | 3745 | 3730 | 1918 |
| 493 | 20240902 | 120700 | 1301809670 | 3730 | 3720 | 3735 | 3705 | 3669 |
| 494 | 20240902 | 120600 | 1288140650 | 3725 | 3725 | 3735 | 3725 | 3282 |
| 495 | 20240902 | 120500 | 1275912930 | 3730 | 3740 | 3740 | 3725 | 2459 |
| 496 | 20240902 | 120400 | 1266734975 | 3745 | 3750 | 3750 | 3740 | 12003 |
| 497 | 20240902 | 120300 | 1221765710 | 3750 | 3730 | 3750 | 3720 | 16489 |
| 498 | 20240902 | 120200 | 1160063405 | 3740 | 3735 | 3745 | 3730 | 6409 |
| 499 | 20240902 | 120100 | 1136104920 | 3735 | 3720 | 3735 | 3720 | 4849 |
| 500 | 20240902 | 120000 | 1118049325 | 3710 | 3700 | 3715 | 3695 | 3475 |
| 501 | 20240902 | 115900 | 1105158690 | 3710 | 3710 | 3710 | 3700 | 996 |
| 502 | 20240902 | 115800 | 1101470450 | 3700 | 3715 | 3720 | 3700 | 2175 |
| 503 | 20240902 | 115700 | 1093394785 | 3715 | 3705 | 3715 | 3695 | 3606 |
| 504 | 20240902 | 115600 | 1080042645 | 3710 | 3705 | 3715 | 3700 | 958 |
| 505 | 20240902 | 115500 | 1076488190 | 3705 | 3670 | 3705 | 3670 | 6459 |
| 506 | 20240902 | 115400 | 1052661900 | 3670 | 3670 | 3690 | 3665 | 1643 |
| 507 | 20240902 | 115300 | 1046610220 | 3670 | 3660 | 3670 | 3635 | 6927 |
| 508 | 20240902 | 115200 | 1021330790 | 3660 | 3700 | 3700 | 3660 | 7515 |
| 509 | 20240902 | 115100 | 993707175 | 3690 | 3705 | 3715 | 3690 | 2045 |
| 510 | 20240902 | 115000 | 986152355 | 3700 | 3690 | 3705 | 3680 | 3283 |
| 511 | 20240902 | 114900 | 974039800 | 3690 | 3695 | 3715 | 3690 | 4180 |
| 512 | 20240902 | 114800 | 958593810 | 3695 | 3705 | 3710 | 3695 | 2888 |
| 513 | 20240902 | 114700 | 947909610 | 3710 | 3695 | 3710 | 3695 | 2429 |
| 514 | 20240902 | 114600 | 938931975 | 3715 | 3750 | 3750 | 3695 | 5390 |
| 515 | 20240902 | 114500 | 918837955 | 3750 | 3700 | 3750 | 3690 | 9944 |
| 516 | 20240902 | 114400 | 881790005 | 3710 | 3675 | 3710 | 3670 | 3320 |
| 517 | 20240902 | 114300 | 869550320 | 3675 | 3695 | 3700 | 3675 | 5070 |
| 518 | 20240902 | 114200 | 850840750 | 3690 | 3710 | 3715 | 3685 | 11810 |
| 519 | 20240902 | 114100 | 807111755 | 3715 | 3685 | 3750 | 3660 | 19949 |
| 520 | 20240902 | 114000 | 732995440 | 3700 | 3645 | 3700 | 3640 | 5498 |
| 521 | 20240902 | 113900 | 712871415 | 3670 | 3685 | 3685 | 3640 | 10558 |
| 522 | 20240902 | 113800 | 674203225 | 3680 | 3685 | 3695 | 3675 | 10054 |
| 523 | 20240902 | 113700 | 637181220 | 3670 | 3690 | 3700 | 3670 | 15626 |
| 524 | 20240902 | 113600 | 579565115 | 3690 | 3650 | 3695 | 3635 | 11064 |
| 525 | 20240902 | 113500 | 539097110 | 3650 | 3650 | 3665 | 3635 | 11188 |
| 526 | 20240902 | 113400 | 498215595 | 3650 | 3630 | 3655 | 3625 | 6164 |
| 527 | 20240902 | 113300 | 475767930 | 3630 | 3625 | 3635 | 3615 | 2981 |
| 528 | 20240902 | 113200 | 464952995 | 3620 | 3610 | 3620 | 3590 | 4479 |
| 529 | 20240902 | 113100 | 448776655 | 3610 | 3585 | 3615 | 3585 | 1510 |
| 530 | 20240902 | 113000 | 443332815 | 3585 | 3580 | 3615 | 3580 | 9954 |
| 531 | 20240902 | 112900 | 407551745 | 3585 | 3580 | 3585 | 3570 | 1089 |
| 532 | 20240902 | 112800 | 403657950 | 3580 | 3555 | 3585 | 3555 | 6821 |
| 533 | 20240902 | 112700 | 379338180 | 3555 | 3555 | 3555 | 3555 | 252 |
| 534 | 20240902 | 112600 | 378442320 | 3560 | 3545 | 3560 | 3540 | 2766 |
| 535 | 20240902 | 112500 | 368624545 | 3540 | 3515 | 3540 | 3515 | 556 |
| 536 | 20240902 | 112400 | 366660470 | 3530 | 3530 | 3530 | 3530 | 0 |
| 537 | 20240902 | 112300 | 366660470 | 3530 | 3530 | 3530 | 3530 | 50 |
| 538 | 20240902 | 112200 | 366483970 | 3535 | 3510 | 3535 | 3510 | 1408 |
| 539 | 20240902 | 112100 | 361533720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 540 | 20240902 | 112000 | 361533720 | 3525 | 3525 | 3525 | 3525 | 0 |
| 541 | 20240902 | 111900 | 361533720 | 3525 | 3525 | 3525 | 3525 | 162 |
| 542 | 20240902 | 111800 | 360962670 | 3520 | 3520 | 3520 | 3520 | 10 |
| 543 | 20240902 | 111700 | 360927470 | 3495 | 3520 | 3540 | 3495 | 2785 |
| 544 | 20240902 | 111600 | 351105045 | 3520 | 3510 | 3525 | 3510 | 1020 |
| 545 | 20240902 | 111500 | 347513895 | 3510 | 3505 | 3510 | 3505 | 1344 |
| 546 | 20240902 | 111400 | 342800955 | 3505 | 3505 | 3505 | 3505 | 0 |
| 547 | 20240902 | 111300 | 342800955 | 3505 | 3505 | 3505 | 3505 | 2 |
| 548 | 20240902 | 111200 | 342793945 | 3490 | 3490 | 3490 | 3490 | 46 |
| 549 | 20240902 | 111100 | 342633405 | 3490 | 3490 | 3490 | 3490 | 0 |
| 550 | 20240902 | 111000 | 342633405 | 3490 | 3495 | 3495 | 3490 | 1476 |
| 551 | 20240902 | 110900 | 337482115 | 3495 | 3495 | 3495 | 3495 | 1635 |
| 552 | 20240902 | 110800 | 331767790 | 3495 | 3505 | 3505 | 3495 | 302 |
| 553 | 20240902 | 110700 | 330710255 | 3505 | 3505 | 3505 | 3505 | 4 |
| 554 | 20240902 | 110600 | 330696235 | 3505 | 3500 | 3505 | 3500 | 197 |
| 555 | 20240902 | 110500 | 330006725 | 3500 | 3495 | 3500 | 3495 | 463 |
| 556 | 20240902 | 110400 | 328386965 | 3495 | 3500 | 3500 | 3495 | 815 |
| 557 | 20240902 | 110300 | 325536040 | 3500 | 3500 | 3500 | 3500 | 571 |
| 558 | 20240902 | 110200 | 323537540 | 3505 | 3515 | 3515 | 3505 | 465 |
| 559 | 20240902 | 110100 | 321905975 | 3515 | 3515 | 3515 | 3515 | 6 |
| 560 | 20240902 | 110000 | 321884885 | 3510 | 3510 | 3510 | 3510 | 138 |
| 561 | 20240902 | 105900 | 321400505 | 3510 | 3510 | 3510 | 3510 | 100 |
| 562 | 20240902 | 105800 | 321049505 | 3510 | 3510 | 3510 | 3510 | 0 |
| 563 | 20240902 | 105700 | 321049505 | 3510 | 3510 | 3510 | 3510 | 1 |
| 564 | 20240902 | 105600 | 321045995 | 3510 | 3510 | 3510 | 3510 | 0 |
| 565 | 20240902 | 105500 | 321045995 | 3510 | 3510 | 3510 | 3510 | 784 |
| 566 | 20240902 | 105400 | 318294155 | 3515 | 3510 | 3515 | 3510 | 1964 |
| 567 | 20240902 | 105300 | 311400315 | 3510 | 3525 | 3525 | 3510 | 1897 |
| 568 | 20240902 | 105200 | 304728500 | 3525 | 3525 | 3530 | 3525 | 1016 |
| 569 | 20240902 | 105100 | 301147090 | 3530 | 3530 | 3530 | 3530 | 371 |
| 570 | 20240902 | 105000 | 299837460 | 3530 | 3530 | 3530 | 3530 | 0 |
| 571 | 20240902 | 104900 | 299837460 | 3530 | 3540 | 3550 | 3530 | 692 |
| 572 | 20240902 | 104800 | 297391310 | 3540 | 3535 | 3540 | 3535 | 221 |
| 573 | 20240902 | 104700 | 296609970 | 3535 | 3530 | 3535 | 3530 | 71 |
| 574 | 20240902 | 104600 | 296359335 | 3530 | 3530 | 3530 | 3530 | 1756 |
| 575 | 20240902 | 104500 | 290160655 | 3530 | 3535 | 3535 | 3530 | 1001 |
| 576 | 20240902 | 104400 | 286626900 | 3530 | 3535 | 3535 | 3530 | 155 |
| 577 | 20240902 | 104300 | 286079245 | 3535 | 3540 | 3540 | 3535 | 65 |
| 578 | 20240902 | 104200 | 285849320 | 3540 | 3535 | 3540 | 3535 | 22 |
| 579 | 20240902 | 104100 | 285771545 | 3535 | 3540 | 3540 | 3535 | 1132 |
| 580 | 20240902 | 104000 | 281769820 | 3535 | 3540 | 3540 | 3535 | 40 |
| 581 | 20240902 | 103900 | 281628320 | 3555 | 3555 | 3555 | 3555 | 3 |
| 582 | 20240902 | 103800 | 281617655 | 3550 | 3540 | 3550 | 3540 | 423 |
| 583 | 20240902 | 103700 | 280120055 | 3560 | 3550 | 3565 | 3540 | 918 |
| 584 | 20240902 | 103600 | 276861610 | 3565 | 3565 | 3565 | 3565 | 281 |
| 585 | 20240902 | 103500 | 275859845 | 3570 | 3570 | 3570 | 3570 | 386 |
| 586 | 20240902 | 103400 | 274481825 | 3565 | 3550 | 3565 | 3550 | 205 |
| 587 | 20240902 | 103300 | 273751180 | 3550 | 3545 | 3565 | 3545 | 2162 |
| 588 | 20240902 | 103200 | 266043820 | 3565 | 3565 | 3565 | 3545 | 1078 |
| 589 | 20240902 | 103100 | 262202295 | 3560 | 3560 | 3565 | 3550 | 1608 |
| 590 | 20240902 | 103000 | 256492335 | 3550 | 3540 | 3565 | 3540 | 3847 |
| 591 | 20240902 | 102900 | 242810945 | 3540 | 3535 | 3540 | 3535 | 53 |
| 592 | 20240902 | 102800 | 242623560 | 3535 | 3545 | 3550 | 3530 | 1166 |
| 593 | 20240902 | 102700 | 238503055 | 3550 | 3550 | 3550 | 3550 | 503 |
| 594 | 20240902 | 102600 | 236717405 | 3550 | 3550 | 3560 | 3530 | 700 |
| 595 | 20240902 | 102500 | 234232625 | 3560 | 3525 | 3560 | 3525 | 328 |
| 596 | 20240902 | 102400 | 233068165 | 3525 | 3545 | 3545 | 3525 | 589 |
| 597 | 20240902 | 102300 | 230987710 | 3545 | 3550 | 3550 | 3545 | 32 |
| 598 | 20240902 | 102200 | 230874265 | 3550 | 3525 | 3550 | 3525 | 617 |
| 599 | 20240902 | 102100 | 228687535 | 3550 | 3550 | 3550 | 3545 | 1971 |
| 600 | 20240902 | 102000 | 221690495 | 3550 | 3530 | 3550 | 3525 | 6321 |
| 601 | 20240902 | 101900 | 199315100 | 3530 | 3530 | 3530 | 3520 | 344 |
| 602 | 20240902 | 101800 | 198103780 | 3520 | 3520 | 3525 | 3520 | 1073 |
| 603 | 20240902 | 101700 | 194325630 | 3520 | 3520 | 3520 | 3520 | 1 |
| 604 | 20240902 | 101600 | 194322110 | 3520 | 3520 | 3520 | 3520 | 0 |
| 605 | 20240902 | 101500 | 194322110 | 3520 | 3520 | 3520 | 3520 | 2 |
| 606 | 20240902 | 101400 | 194315070 | 3510 | 3510 | 3510 | 3510 | 0 |
| 607 | 20240902 | 101300 | 194315070 | 3510 | 3515 | 3515 | 3510 | 61 |
| 608 | 20240902 | 101200 | 194100705 | 3515 | 3515 | 3515 | 3515 | 0 |
| 609 | 20240902 | 101100 | 194100705 | 3515 | 3515 | 3515 | 3515 | 19 |
| 610 | 20240902 | 101000 | 194033920 | 3520 | 3520 | 3520 | 3520 | 100 |
| 611 | 20240902 | 100900 | 193681920 | 3520 | 3520 | 3520 | 3515 | 49 |
| 612 | 20240902 | 100800 | 193509535 | 3520 | 3520 | 3525 | 3520 | 322 |
| 613 | 20240902 | 100700 | 192376085 | 3520 | 3520 | 3520 | 3505 | 2771 |
| 614 | 20240902 | 100600 | 182663510 | 3515 | 3520 | 3520 | 3515 | 102 |
| 615 | 20240902 | 100500 | 182304970 | 3515 | 3515 | 3515 | 3515 | 184 |
| 616 | 20240902 | 100400 | 181658210 | 3515 | 3515 | 3515 | 3515 | 0 |
| 617 | 20240902 | 100300 | 181658210 | 3515 | 3515 | 3515 | 3515 | 2 |
| 618 | 20240902 | 100200 | 181651180 | 3510 | 3510 | 3510 | 3510 | 414 |
| 619 | 20240902 | 100100 | 180198040 | 3510 | 3500 | 3510 | 3495 | 374 |
| 620 | 20240902 | 100000 | 178889075 | 3510 | 3505 | 3510 | 3500 | 1753 |
| 621 | 20240902 | 095900 | 172751445 | 3510 | 3500 | 3510 | 3500 | 147 |
| 622 | 20240902 | 095800 | 172236460 | 3505 | 3505 | 3505 | 3505 | 506 |
| 623 | 20240902 | 095700 | 170462930 | 3505 | 3505 | 3505 | 3500 | 64 |
| 624 | 20240902 | 095600 | 170238880 | 3505 | 3505 | 3505 | 3505 | 1016 |
| 625 | 20240902 | 095500 | 166677800 | 3515 | 3510 | 3515 | 3510 | 12 |
| 626 | 20240902 | 095400 | 166635670 | 3515 | 3515 | 3515 | 3515 | 13 |
| 627 | 20240902 | 095300 | 166589975 | 3525 | 3525 | 3525 | 3525 | 0 |
| 628 | 20240902 | 095200 | 166589975 | 3525 | 3525 | 3525 | 3525 | 102 |
| 629 | 20240902 | 095100 | 166230425 | 3525 | 3520 | 3530 | 3515 | 293 |
| 630 | 20240902 | 095000 | 165198340 | 3515 | 3500 | 3515 | 3500 | 423 |
| 631 | 20240902 | 094900 | 163713985 | 3500 | 3510 | 3510 | 3500 | 13 |
| 632 | 20240902 | 094800 | 163668475 | 3495 | 3510 | 3510 | 3495 | 1181 |
| 633 | 20240902 | 094700 | 159540635 | 3510 | 3510 | 3510 | 3510 | 1 |
| 634 | 20240902 | 094600 | 159537125 | 3500 | 3500 | 3500 | 3495 | 1251 |
| 635 | 20240902 | 094500 | 155161475 | 3505 | 3510 | 3510 | 3505 | 385 |
| 636 | 20240902 | 094400 | 153811550 | 3520 | 3520 | 3520 | 3520 | 0 |
| 637 | 20240902 | 094300 | 153811550 | 3520 | 3505 | 3520 | 3505 | 19 |
| 638 | 20240902 | 094200 | 153744880 | 3495 | 3495 | 3495 | 3495 | 67 |
| 639 | 20240902 | 094100 | 153510715 | 3495 | 3500 | 3505 | 3495 | 621 |
| 640 | 20240902 | 094000 | 151338260 | 3505 | 3500 | 3505 | 3490 | 967 |
| 641 | 20240902 | 093900 | 147961300 | 3500 | 3510 | 3510 | 3500 | 1047 |
| 642 | 20240902 | 093800 | 144292150 | 3525 | 3515 | 3525 | 3505 | 1320 |
| 643 | 20240902 | 093700 | 139656080 | 3525 | 3520 | 3525 | 3515 | 376 |
| 644 | 20240902 | 093600 | 138333320 | 3525 | 3535 | 3535 | 3525 | 1001 |
| 645 | 20240902 | 093500 | 134804025 | 3525 | 3530 | 3540 | 3525 | 3686 |
| 646 | 20240902 | 093400 | 121778490 | 3530 | 3530 | 3530 | 3530 | 33 |
| 647 | 20240902 | 093300 | 121662000 | 3525 | 3525 | 3525 | 3525 | 0 |
| 648 | 20240902 | 093200 | 121662000 | 3525 | 3525 | 3525 | 3525 | 0 |
| 649 | 20240902 | 093100 | 121662000 | 3525 | 3520 | 3525 | 3520 | 49 |
| 650 | 20240902 | 093000 | 121489355 | 3520 | 3520 | 3520 | 3520 | 60 |
| 651 | 20240902 | 092900 | 121278155 | 3520 | 3520 | 3520 | 3520 | 115 |
| 652 | 20240902 | 092800 | 120873355 | 3520 | 3520 | 3520 | 3520 | 101 |
| 653 | 20240902 | 092700 | 120517835 | 3520 | 3520 | 3520 | 3520 | 205 |
| 654 | 20240902 | 092600 | 119796235 | 3515 | 3520 | 3520 | 3515 | 481 |
| 655 | 20240902 | 092500 | 118104315 | 3525 | 3525 | 3535 | 3525 | 146 |
| 656 | 20240902 | 092400 | 117589625 | 3530 | 3530 | 3535 | 3530 | 165 |
| 657 | 20240902 | 092300 | 117007150 | 3540 | 3530 | 3540 | 3530 | 1917 |
| 658 | 20240902 | 092200 | 110225425 | 3530 | 3525 | 3530 | 3525 | 260 |
| 659 | 20240902 | 092100 | 109307665 | 3525 | 3515 | 3525 | 3515 | 532 |
| 660 | 20240902 | 092000 | 107433165 | 3515 | 3510 | 3515 | 3510 | 785 |
| 661 | 20240902 | 091900 | 104674300 | 3520 | 3515 | 3520 | 3510 | 1179 |
| 662 | 20240902 | 091800 | 100528710 | 3515 | 3515 | 3520 | 3515 | 803 |
| 663 | 20240902 | 091700 | 97706115 | 3515 | 3500 | 3515 | 3495 | 1339 |
| 664 | 20240902 | 091600 | 93010010 | 3505 | 3500 | 3505 | 3500 | 800 |
| 665 | 20240902 | 091500 | 90206255 | 3500 | 3500 | 3500 | 3500 | 51 |
| 666 | 20240902 | 091400 | 90027755 | 3490 | 3495 | 3495 | 3490 | 413 |
| 667 | 20240902 | 091300 | 88585355 | 3500 | 3505 | 3505 | 3500 | 1090 |
| 668 | 20240902 | 091200 | 84765355 | 3510 | 3510 | 3510 | 3510 | 22 |
| 669 | 20240902 | 091100 | 84688135 | 3490 | 3490 | 3490 | 3480 | 1000 |
| 670 | 20240902 | 091000 | 81200425 | 3490 | 3495 | 3495 | 3490 | 810 |
| 671 | 20240902 | 090900 | 78371835 | 3510 | 3500 | 3510 | 3495 | 17 |
| 672 | 20240902 | 090800 | 78312365 | 3515 | 3515 | 3520 | 3500 | 2686 |
| 673 | 20240902 | 090700 | 68874110 | 3520 | 3515 | 3540 | 3515 | 2312 |
| 674 | 20240902 | 090600 | 60719690 | 3515 | 3510 | 3530 | 3505 | 4629 |
| 675 | 20240902 | 090500 | 44457235 | 3510 | 3470 | 3510 | 3470 | 906 |
| 676 | 20240902 | 090400 | 41286740 | 3470 | 3500 | 3500 | 3460 | 90 |
| 677 | 20240902 | 090300 | 40974090 | 3495 | 3470 | 3500 | 3465 | 1540 |
| 678 | 20240902 | 090200 | 35623395 | 3445 | 3445 | 3445 | 3440 | 2009 |
| 679 | 20240902 | 090100 | 28702435 | 3445 | 3460 | 3460 | 3440 | 1493 |
| 680 | 20240902 | 090000 | 23559120 | 3465 | 3445 | 3470 | 3445 | 5328 |