35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 201900 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 35501 |
| 3 | 20240905 | 201800 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 4 | 20240905 | 201700 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 5 | 20240905 | 201600 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 6 | 20240905 | 201500 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 7 | 20240905 | 201400 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 8 | 20240905 | 201300 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 9 | 20240905 | 201200 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 10 | 20240905 | 201100 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 11 | 20240905 | 201000 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 12 | 20240905 | 200900 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 13 | 20240905 | 200800 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 14 | 20240905 | 200700 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 15 | 20240905 | 200600 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 16 | 20240905 | 200500 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 17 | 20240905 | 200400 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 18 | 20240905 | 200300 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 19 | 20240905 | 200200 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 20 | 20240905 | 200100 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 21 | 20240905 | 200000 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 22 | 20240905 | 195900 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 23 | 20240905 | 195800 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 24 | 20240905 | 195700 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 25 | 20240905 | 195600 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 26 | 20240905 | 195500 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 27 | 20240905 | 195400 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 28 | 20240905 | 195300 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 29 | 20240905 | 195200 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 30 | 20240905 | 195100 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 31 | 20240905 | 195000 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 32 | 20240905 | 194900 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 35501 |
| 33 | 20240905 | 194800 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 34 | 20240905 | 194700 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 35 | 20240905 | 194600 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 36 | 20240905 | 194500 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 37 | 20240905 | 194400 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 38 | 20240905 | 194300 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 39 | 20240905 | 194200 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 40 | 20240905 | 194100 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 41 | 20240905 | 194000 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 42 | 20240905 | 193900 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 43 | 20240905 | 193800 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 44 | 20240905 | 193700 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 45 | 20240905 | 193600 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 46 | 20240905 | 193500 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 47 | 20240905 | 193400 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 48 | 20240905 | 193300 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 49 | 20240905 | 193200 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 50 | 20240905 | 193100 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 51 | 20240905 | 193000 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 52 | 20240905 | 192900 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 53 | 20240905 | 192800 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 54 | 20240905 | 192700 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 55 | 20240905 | 192600 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 56 | 20240905 | 192500 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 57 | 20240905 | 192400 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 58 | 20240905 | 192300 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 59 | 20240905 | 192200 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 60 | 20240905 | 192100 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 61 | 20240905 | 192000 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 62 | 20240905 | 191900 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 35501 |
| 63 | 20240905 | 191800 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 64 | 20240905 | 191700 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 65 | 20240905 | 191600 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 66 | 20240905 | 191500 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 67 | 20240905 | 191400 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 68 | 20240905 | 191300 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 69 | 20240905 | 191200 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 70 | 20240905 | 191100 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 71 | 20240905 | 191000 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 72 | 20240905 | 190900 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 73 | 20240905 | 190800 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 74 | 20240905 | 190700 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 75 | 20240905 | 190600 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 76 | 20240905 | 190500 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 77 | 20240905 | 190400 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 78 | 20240905 | 190300 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 79 | 20240905 | 190200 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 80 | 20240905 | 190100 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 81 | 20240905 | 190000 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 82 | 20240905 | 185900 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 83 | 20240905 | 185800 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 84 | 20240905 | 185700 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 85 | 20240905 | 185600 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 86 | 20240905 | 185500 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 87 | 20240905 | 185400 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 88 | 20240905 | 185300 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 89 | 20240905 | 185200 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 90 | 20240905 | 185100 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 91 | 20240905 | 185000 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 92 | 20240905 | 184900 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 35501 |
| 93 | 20240905 | 184800 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 94 | 20240905 | 184700 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 95 | 20240905 | 184600 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 96 | 20240905 | 184500 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 97 | 20240905 | 184400 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 98 | 20240905 | 184300 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 99 | 20240905 | 184200 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 100 | 20240905 | 184100 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 101 | 20240905 | 184000 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 102 | 20240905 | 183900 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 103 | 20240905 | 183800 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 104 | 20240905 | 183700 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 105 | 20240905 | 183600 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 106 | 20240905 | 183500 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 107 | 20240905 | 183400 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 108 | 20240905 | 183300 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 109 | 20240905 | 183200 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 110 | 20240905 | 183100 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 111 | 20240905 | 183000 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 112 | 20240905 | 182900 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 113 | 20240905 | 182800 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 114 | 20240905 | 182700 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 115 | 20240905 | 182600 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 116 | 20240905 | 182500 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 117 | 20240905 | 182400 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 118 | 20240905 | 182300 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 119 | 20240905 | 182200 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 120 | 20240905 | 182100 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 121 | 20240905 | 182000 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 122 | 20240905 | 181900 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 35501 |
| 123 | 20240905 | 181800 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 124 | 20240905 | 181700 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 125 | 20240905 | 181600 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 126 | 20240905 | 181500 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 127 | 20240905 | 181400 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 128 | 20240905 | 181300 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 129 | 20240905 | 181200 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 130 | 20240905 | 181100 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 131 | 20240905 | 181000 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 132 | 20240905 | 180900 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 133 | 20240905 | 180800 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 134 | 20240905 | 180700 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 135 | 20240905 | 180600 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 136 | 20240905 | 180500 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 137 | 20240905 | 180400 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 138 | 20240905 | 180300 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 139 | 20240905 | 180200 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 140 | 20240905 | 180100 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 141 | 20240905 | 180000 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 142 | 20240905 | 175900 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 143 | 20240905 | 175800 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 144 | 20240905 | 175700 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 145 | 20240905 | 175600 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 146 | 20240905 | 175500 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 147 | 20240905 | 175400 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 148 | 20240905 | 175300 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 149 | 20240905 | 175200 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 150 | 20240905 | 175100 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 151 | 20240905 | 175000 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 152 | 20240905 | 174900 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 35501 |
| 153 | 20240905 | 174800 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 154 | 20240905 | 174700 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 155 | 20240905 | 174600 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 156 | 20240905 | 174500 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 157 | 20240905 | 174400 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 158 | 20240905 | 174300 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 159 | 20240905 | 174200 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 160 | 20240905 | 174100 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 161 | 20240905 | 174000 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 162 | 20240905 | 173900 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 163 | 20240905 | 173800 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 164 | 20240905 | 173700 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 165 | 20240905 | 173600 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 166 | 20240905 | 173500 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 167 | 20240905 | 173400 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 168 | 20240905 | 173300 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 169 | 20240905 | 173200 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 170 | 20240905 | 173100 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 171 | 20240905 | 173000 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 172 | 20240905 | 172900 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 173 | 20240905 | 172800 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 174 | 20240905 | 172700 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 175 | 20240905 | 172600 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 176 | 20240905 | 172500 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 177 | 20240905 | 172400 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 178 | 20240905 | 172300 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 179 | 20240905 | 172200 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 180 | 20240905 | 172100 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 181 | 20240905 | 172000 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 182 | 20240905 | 171900 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 35501 |
| 183 | 20240905 | 171800 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 184 | 20240905 | 171700 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 185 | 20240905 | 171600 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 186 | 20240905 | 171500 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 187 | 20240905 | 171400 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 188 | 20240905 | 171300 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 189 | 20240905 | 171200 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 190 | 20240905 | 171100 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 191 | 20240905 | 171000 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 192 | 20240905 | 170900 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 193 | 20240905 | 170800 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 194 | 20240905 | 170700 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 195 | 20240905 | 170600 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 196 | 20240905 | 170500 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 197 | 20240905 | 170400 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 198 | 20240905 | 170300 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 199 | 20240905 | 170200 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 200 | 20240905 | 170100 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 201 | 20240905 | 170000 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 202 | 20240905 | 165900 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 203 | 20240905 | 165800 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 204 | 20240905 | 165700 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 205 | 20240905 | 165600 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 206 | 20240905 | 165500 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 207 | 20240905 | 165400 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 208 | 20240905 | 165300 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 209 | 20240905 | 165200 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 210 | 20240905 | 165100 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 211 | 20240905 | 165000 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 212 | 20240905 | 164900 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 35501 |
| 213 | 20240905 | 164800 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 214 | 20240905 | 164700 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 215 | 20240905 | 164600 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 216 | 20240905 | 164500 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 217 | 20240905 | 164400 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 218 | 20240905 | 164300 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 219 | 20240905 | 164200 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 220 | 20240905 | 164100 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 221 | 20240905 | 164000 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 222 | 20240905 | 163900 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 223 | 20240905 | 163800 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 224 | 20240905 | 163700 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 225 | 20240905 | 163600 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 226 | 20240905 | 163500 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 227 | 20240905 | 163400 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 228 | 20240905 | 163300 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 229 | 20240905 | 163200 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 230 | 20240905 | 163100 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 231 | 20240905 | 163000 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 232 | 20240905 | 162900 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 233 | 20240905 | 162800 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 234 | 20240905 | 162700 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 235 | 20240905 | 162600 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 236 | 20240905 | 162500 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 237 | 20240905 | 162400 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 238 | 20240905 | 162300 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 239 | 20240905 | 162200 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 240 | 20240905 | 162100 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 241 | 20240905 | 162000 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 242 | 20240905 | 161900 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 35501 |
| 243 | 20240905 | 161800 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 244 | 20240905 | 161700 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 245 | 20240905 | 161600 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 246 | 20240905 | 161500 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 247 | 20240905 | 161400 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 248 | 20240905 | 161300 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 249 | 20240905 | 161200 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 250 | 20240905 | 161100 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 251 | 20240905 | 161000 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 252 | 20240905 | 160900 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 253 | 20240905 | 160800 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 254 | 20240905 | 160700 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 255 | 20240905 | 160600 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 256 | 20240905 | 160500 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 257 | 20240905 | 160400 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 258 | 20240905 | 160300 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 259 | 20240905 | 160200 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 260 | 20240905 | 160100 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 261 | 20240905 | 160000 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 262 | 20240905 | 155900 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 263 | 20240905 | 155800 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 264 | 20240905 | 155700 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 265 | 20240905 | 155600 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 266 | 20240905 | 155500 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 267 | 20240905 | 155400 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 268 | 20240905 | 155300 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 269 | 20240905 | 155200 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 270 | 20240905 | 155100 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 271 | 20240905 | 155000 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 272 | 20240905 | 154900 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 35501 |
| 273 | 20240905 | 154800 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 274 | 20240905 | 154700 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 275 | 20240905 | 154600 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 276 | 20240905 | 154500 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 277 | 20240905 | 154400 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 278 | 20240905 | 154300 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 279 | 20240905 | 154200 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 280 | 20240905 | 154100 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 281 | 20240905 | 154000 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 282 | 20240905 | 153900 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 283 | 20240905 | 153800 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 284 | 20240905 | 153700 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 285 | 20240905 | 153600 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 286 | 20240905 | 153500 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 287 | 20240905 | 153400 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 288 | 20240905 | 153300 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 289 | 20240905 | 153200 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 290 | 20240905 | 153100 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 0 |
| 291 | 20240905 | 153000 | 70423096460 | 4355 | 4355 | 4355 | 4355 | 35501 |
| 292 | 20240905 | 152900 | 70268489605 | 4265 | 4265 | 4265 | 4265 | 0 |
| 293 | 20240905 | 152800 | 70268489605 | 4265 | 4265 | 4265 | 4265 | 0 |
| 294 | 20240905 | 152700 | 70268489605 | 4265 | 4265 | 4265 | 4265 | 0 |
| 295 | 20240905 | 152600 | 70268489605 | 4265 | 4265 | 4265 | 4265 | 0 |
| 296 | 20240905 | 152500 | 70268489605 | 4265 | 4265 | 4265 | 4265 | 0 |
| 297 | 20240905 | 152400 | 70268489605 | 4265 | 4265 | 4265 | 4265 | 0 |
| 298 | 20240905 | 152300 | 70268489605 | 4265 | 4265 | 4265 | 4265 | 0 |
| 299 | 20240905 | 152200 | 70268489605 | 4265 | 4265 | 4265 | 4265 | 0 |
| 300 | 20240905 | 152100 | 70268489605 | 4265 | 4265 | 4265 | 4265 | 0 |
| 301 | 20240905 | 152000 | 70268489605 | 4265 | 4265 | 4265 | 4265 | 0 |
| 302 | 20240905 | 151900 | 70268489605 | 4265 | 4255 | 4280 | 4255 | 5955 |
| 303 | 20240905 | 151800 | 70243075060 | 4260 | 4270 | 4280 | 4255 | 9213 |
| 304 | 20240905 | 151700 | 70203777835 | 4280 | 4290 | 4290 | 4270 | 5260 |
| 305 | 20240905 | 151600 | 70181257880 | 4285 | 4295 | 4305 | 4285 | 2795 |
| 306 | 20240905 | 151500 | 70169250090 | 4295 | 4280 | 4295 | 4255 | 5709 |
| 307 | 20240905 | 151400 | 70144845110 | 4280 | 4290 | 4300 | 4275 | 2664 |
| 308 | 20240905 | 151300 | 70133429865 | 4290 | 4310 | 4310 | 4290 | 6891 |
| 309 | 20240905 | 151200 | 70103793910 | 4310 | 4315 | 4320 | 4310 | 4274 |
| 310 | 20240905 | 151100 | 70085371685 | 4315 | 4325 | 4325 | 4310 | 2684 |
| 311 | 20240905 | 151000 | 70073791870 | 4325 | 4315 | 4330 | 4315 | 2090 |
| 312 | 20240905 | 150900 | 70064765245 | 4320 | 4330 | 4335 | 4315 | 1289 |
| 313 | 20240905 | 150800 | 70059190205 | 4330 | 4345 | 4345 | 4320 | 128 |
| 314 | 20240905 | 150700 | 70058636205 | 4320 | 4350 | 4350 | 4315 | 6122 |
| 315 | 20240905 | 150600 | 70032114145 | 4350 | 4335 | 4355 | 4335 | 6534 |
| 316 | 20240905 | 150500 | 70003737530 | 4320 | 4335 | 4340 | 4320 | 3572 |
| 317 | 20240905 | 150400 | 69988285445 | 4340 | 4340 | 4345 | 4335 | 2047 |
| 318 | 20240905 | 150300 | 69979401580 | 4345 | 4350 | 4355 | 4340 | 2561 |
| 319 | 20240905 | 150200 | 69968278435 | 4350 | 4325 | 4350 | 4325 | 842 |
| 320 | 20240905 | 150100 | 69964624895 | 4320 | 4315 | 4320 | 4295 | 4798 |
| 321 | 20240905 | 150000 | 69943961480 | 4310 | 4345 | 4345 | 4310 | 6979 |
| 322 | 20240905 | 145900 | 69913747505 | 4335 | 4390 | 4390 | 4335 | 12703 |
| 323 | 20240905 | 145800 | 69858488020 | 4390 | 4400 | 4400 | 4365 | 4558 |
| 324 | 20240905 | 145700 | 69838528635 | 4400 | 4410 | 4425 | 4390 | 18242 |
| 325 | 20240905 | 145600 | 69757990990 | 4410 | 4360 | 4410 | 4355 | 23003 |
| 326 | 20240905 | 145500 | 69657081200 | 4360 | 4365 | 4370 | 4355 | 7882 |
| 327 | 20240905 | 145400 | 69622697210 | 4370 | 4370 | 4380 | 4355 | 7598 |
| 328 | 20240905 | 145300 | 69589513600 | 4365 | 4360 | 4370 | 4335 | 9822 |
| 329 | 20240905 | 145200 | 69546741570 | 4365 | 4390 | 4395 | 4285 | 20759 |
| 330 | 20240905 | 145100 | 69456522475 | 4380 | 4315 | 4415 | 4310 | 54758 |
| 331 | 20240905 | 145000 | 69217235830 | 4285 | 4230 | 4335 | 4215 | 13824 |
| 332 | 20240905 | 144900 | 69158127260 | 4225 | 4220 | 4225 | 4210 | 788 |
| 333 | 20240905 | 144800 | 69154803810 | 4210 | 4220 | 4220 | 4210 | 2204 |
| 334 | 20240905 | 144700 | 69145517110 | 4220 | 4220 | 4225 | 4215 | 452 |
| 335 | 20240905 | 144600 | 69143609745 | 4225 | 4215 | 4225 | 4210 | 810 |
| 336 | 20240905 | 144500 | 69140194460 | 4215 | 4220 | 4230 | 4210 | 4122 |
| 337 | 20240905 | 144400 | 69122828140 | 4215 | 4230 | 4235 | 4215 | 517 |
| 338 | 20240905 | 144300 | 69120646075 | 4230 | 4240 | 4240 | 4210 | 3412 |
| 339 | 20240905 | 144200 | 69106267085 | 4240 | 4260 | 4265 | 4230 | 3312 |
| 340 | 20240905 | 144100 | 69092215220 | 4255 | 4240 | 4260 | 4235 | 4031 |
| 341 | 20240905 | 144000 | 69075099990 | 4235 | 4205 | 4240 | 4205 | 2590 |
| 342 | 20240905 | 143900 | 69064169535 | 4210 | 4210 | 4220 | 4185 | 2025 |
| 343 | 20240905 | 143800 | 69055661815 | 4210 | 4185 | 4215 | 4185 | 1855 |
| 344 | 20240905 | 143700 | 69047856435 | 4205 | 4200 | 4205 | 4180 | 4670 |
| 345 | 20240905 | 143600 | 69028303925 | 4200 | 4205 | 4215 | 4180 | 6288 |
| 346 | 20240905 | 143500 | 69001894430 | 4205 | 4190 | 4205 | 4185 | 3675 |
| 347 | 20240905 | 143400 | 68986485895 | 4200 | 4185 | 4200 | 4170 | 3604 |
| 348 | 20240905 | 143300 | 68971386995 | 4185 | 4195 | 4200 | 4165 | 1240 |
| 349 | 20240905 | 143200 | 68966202090 | 4180 | 4175 | 4195 | 4160 | 1492 |
| 350 | 20240905 | 143100 | 68959963030 | 4175 | 4160 | 4180 | 4150 | 3393 |
| 351 | 20240905 | 143000 | 68945859460 | 4180 | 4180 | 4200 | 4150 | 20009 |
| 352 | 20240905 | 142900 | 68862547250 | 4180 | 4200 | 4215 | 4180 | 9159 |
| 353 | 20240905 | 142800 | 68824186915 | 4215 | 4210 | 4215 | 4195 | 1473 |
| 354 | 20240905 | 142700 | 68817995650 | 4210 | 4210 | 4210 | 4195 | 4241 |
| 355 | 20240905 | 142600 | 68800182385 | 4215 | 4210 | 4220 | 4210 | 1628 |
| 356 | 20240905 | 142500 | 68793318800 | 4220 | 4215 | 4230 | 4205 | 3839 |
| 357 | 20240905 | 142400 | 68777128095 | 4220 | 4210 | 4220 | 4205 | 1796 |
| 358 | 20240905 | 142300 | 68769565865 | 4200 | 4200 | 4200 | 4195 | 4062 |
| 359 | 20240905 | 142200 | 68752507565 | 4200 | 4210 | 4215 | 4200 | 2452 |
| 360 | 20240905 | 142100 | 68742206360 | 4215 | 4210 | 4220 | 4210 | 4192 |
| 361 | 20240905 | 142000 | 68724537370 | 4215 | 4200 | 4215 | 4195 | 7544 |
| 362 | 20240905 | 141900 | 68692859935 | 4200 | 4210 | 4210 | 4195 | 10574 |
| 363 | 20240905 | 141800 | 68648415385 | 4210 | 4215 | 4220 | 4205 | 6403 |
| 364 | 20240905 | 141700 | 68621448855 | 4210 | 4220 | 4220 | 4205 | 1093 |
| 365 | 20240905 | 141600 | 68616847560 | 4220 | 4215 | 4220 | 4190 | 12749 |
| 366 | 20240905 | 141500 | 68563252195 | 4215 | 4255 | 4255 | 4200 | 48249 |
| 367 | 20240905 | 141400 | 68359357505 | 4250 | 4260 | 4265 | 4250 | 11210 |
| 368 | 20240905 | 141300 | 68311672250 | 4265 | 4265 | 4265 | 4260 | 1964 |
| 369 | 20240905 | 141200 | 68303303730 | 4265 | 4270 | 4280 | 4265 | 4065 |
| 370 | 20240905 | 141100 | 68285951745 | 4280 | 4275 | 4280 | 4270 | 1618 |
| 371 | 20240905 | 141000 | 68279039925 | 4270 | 4275 | 4290 | 4270 | 3262 |
| 372 | 20240905 | 140900 | 68265100760 | 4275 | 4275 | 4290 | 4270 | 7064 |
| 373 | 20240905 | 140800 | 68234893960 | 4275 | 4280 | 4280 | 4270 | 4223 |
| 374 | 20240905 | 140700 | 68216838775 | 4280 | 4280 | 4280 | 4270 | 1513 |
| 375 | 20240905 | 140600 | 68210368440 | 4270 | 4265 | 4290 | 4260 | 3620 |
| 376 | 20240905 | 140500 | 68194911050 | 4265 | 4280 | 4280 | 4255 | 17306 |
| 377 | 20240905 | 140400 | 68121087480 | 4280 | 4300 | 4300 | 4280 | 2008 |
| 378 | 20240905 | 140300 | 68112485010 | 4300 | 4285 | 4310 | 4270 | 3880 |
| 379 | 20240905 | 140200 | 68095883570 | 4280 | 4285 | 4310 | 4280 | 6601 |
| 380 | 20240905 | 140100 | 68067607190 | 4285 | 4340 | 4340 | 4285 | 3752 |
| 381 | 20240905 | 140000 | 68051450600 | 4340 | 4315 | 4340 | 4305 | 3340 |
| 382 | 20240905 | 135900 | 68037034630 | 4305 | 4320 | 4320 | 4305 | 2542 |
| 383 | 20240905 | 135800 | 68026072655 | 4320 | 4340 | 4340 | 4320 | 2489 |
| 384 | 20240905 | 135700 | 68015291525 | 4340 | 4350 | 4350 | 4340 | 2177 |
| 385 | 20240905 | 135600 | 68005841805 | 4350 | 4355 | 4360 | 4340 | 3933 |
| 386 | 20240905 | 135500 | 67988728835 | 4360 | 4355 | 4360 | 4345 | 634 |
| 387 | 20240905 | 135400 | 67985970710 | 4355 | 4355 | 4360 | 4350 | 862 |
| 388 | 20240905 | 135300 | 67982215690 | 4355 | 4370 | 4375 | 4340 | 5978 |
| 389 | 20240905 | 135200 | 67956173915 | 4365 | 4375 | 4390 | 4365 | 5834 |
| 390 | 20240905 | 135100 | 67930636855 | 4380 | 4370 | 4395 | 4340 | 9614 |
| 391 | 20240905 | 135000 | 67888687975 | 4350 | 4335 | 4390 | 4335 | 16422 |
| 392 | 20240905 | 134900 | 67817157770 | 4345 | 4320 | 4350 | 4295 | 17603 |
| 393 | 20240905 | 134800 | 67740910325 | 4320 | 4280 | 4320 | 4280 | 4081 |
| 394 | 20240905 | 134700 | 67723407735 | 4285 | 4285 | 4285 | 4270 | 2463 |
| 395 | 20240905 | 134600 | 67712886710 | 4265 | 4270 | 4290 | 4265 | 1939 |
| 396 | 20240905 | 134500 | 67704612550 | 4270 | 4270 | 4270 | 4265 | 6138 |
| 397 | 20240905 | 134400 | 67678430510 | 4270 | 4275 | 4275 | 4265 | 8857 |
| 398 | 20240905 | 134300 | 67640632495 | 4275 | 4280 | 4295 | 4265 | 16599 |
| 399 | 20240905 | 134200 | 67569706000 | 4275 | 4310 | 4320 | 4275 | 8684 |
| 400 | 20240905 | 134100 | 67532448400 | 4310 | 4305 | 4310 | 4290 | 5329 |
| 401 | 20240905 | 134000 | 67509552995 | 4305 | 4295 | 4320 | 4295 | 4029 |
| 402 | 20240905 | 133900 | 67492211225 | 4295 | 4300 | 4300 | 4275 | 5060 |
| 403 | 20240905 | 133800 | 67470519695 | 4300 | 4290 | 4305 | 4280 | 4063 |
| 404 | 20240905 | 133700 | 67453100535 | 4305 | 4325 | 4325 | 4275 | 27744 |
| 405 | 20240905 | 133600 | 67333811445 | 4325 | 4350 | 4350 | 4315 | 12417 |
| 406 | 20240905 | 133500 | 67280032390 | 4365 | 4370 | 4370 | 4350 | 830 |
| 407 | 20240905 | 133400 | 67276414040 | 4360 | 4355 | 4370 | 4350 | 3353 |
| 408 | 20240905 | 133300 | 67261817030 | 4360 | 4385 | 4385 | 4360 | 4562 |
| 409 | 20240905 | 133200 | 67241915625 | 4385 | 4365 | 4385 | 4365 | 2878 |
| 410 | 20240905 | 133100 | 67229334840 | 4365 | 4355 | 4395 | 4350 | 7365 |
| 411 | 20240905 | 133000 | 67197210865 | 4350 | 4365 | 4375 | 4350 | 10809 |
| 412 | 20240905 | 132900 | 67150088650 | 4365 | 4380 | 4395 | 4365 | 9230 |
| 413 | 20240905 | 132800 | 67109694155 | 4385 | 4405 | 4420 | 4380 | 9410 |
| 414 | 20240905 | 132700 | 67068337395 | 4420 | 4455 | 4455 | 4400 | 9069 |
| 415 | 20240905 | 132600 | 67028257905 | 4435 | 4435 | 4475 | 4410 | 22054 |
| 416 | 20240905 | 132500 | 66930468595 | 4435 | 4380 | 4445 | 4380 | 6855 |
| 417 | 20240905 | 132400 | 66900266260 | 4380 | 4380 | 4385 | 4370 | 4508 |
| 418 | 20240905 | 132300 | 66880524745 | 4380 | 4370 | 4385 | 4370 | 1745 |
| 419 | 20240905 | 132200 | 66872888000 | 4370 | 4355 | 4385 | 4355 | 5623 |
| 420 | 20240905 | 132100 | 66848305705 | 4350 | 4390 | 4405 | 4340 | 23635 |
| 421 | 20240905 | 132000 | 66745312745 | 4385 | 4420 | 4420 | 4375 | 14321 |
| 422 | 20240905 | 131900 | 66682334235 | 4420 | 4465 | 4465 | 4415 | 7195 |
| 423 | 20240905 | 131800 | 66650431960 | 4470 | 4470 | 4485 | 4455 | 3330 |
| 424 | 20240905 | 131700 | 66635551255 | 4470 | 4490 | 4500 | 4470 | 2055 |
| 425 | 20240905 | 131600 | 66626334945 | 4490 | 4485 | 4500 | 4485 | 5033 |
| 426 | 20240905 | 131500 | 66603716415 | 4490 | 4470 | 4495 | 4470 | 2761 |
| 427 | 20240905 | 131400 | 66591331835 | 4470 | 4425 | 4470 | 4425 | 4567 |
| 428 | 20240905 | 131300 | 66571048750 | 4425 | 4440 | 4460 | 4420 | 6355 |
| 429 | 20240905 | 131200 | 66542888530 | 4440 | 4465 | 4465 | 4435 | 6868 |
| 430 | 20240905 | 131100 | 66512280595 | 4465 | 4485 | 4490 | 4450 | 15331 |
| 431 | 20240905 | 131000 | 66443782200 | 4490 | 4490 | 4500 | 4485 | 4821 |
| 432 | 20240905 | 130900 | 66422130145 | 4500 | 4500 | 4520 | 4500 | 13654 |
| 433 | 20240905 | 130800 | 66360556675 | 4520 | 4485 | 4520 | 4480 | 12657 |
| 434 | 20240905 | 130700 | 66303544540 | 4490 | 4500 | 4500 | 4470 | 7182 |
| 435 | 20240905 | 130600 | 66271282920 | 4470 | 4465 | 4500 | 4445 | 17789 |
| 436 | 20240905 | 130500 | 66191762965 | 4465 | 4515 | 4520 | 4455 | 42136 |
| 437 | 20240905 | 130400 | 66002383410 | 4515 | 4545 | 4560 | 4515 | 68751 |
| 438 | 20240905 | 130300 | 65690493850 | 4555 | 4455 | 4555 | 4450 | 123759 |
| 439 | 20240905 | 130200 | 65131436085 | 4455 | 4445 | 4455 | 4410 | 22240 |
| 440 | 20240905 | 130100 | 65032855490 | 4445 | 4325 | 4460 | 4325 | 55025 |
| 441 | 20240905 | 130000 | 64790714940 | 4330 | 4310 | 4335 | 4305 | 6719 |
| 442 | 20240905 | 125900 | 64761685495 | 4310 | 4290 | 4320 | 4290 | 10188 |
| 443 | 20240905 | 125800 | 64717846955 | 4290 | 4330 | 4330 | 4285 | 36173 |
| 444 | 20240905 | 125700 | 64562205550 | 4330 | 4330 | 4330 | 4320 | 8143 |
| 445 | 20240905 | 125600 | 64526991090 | 4330 | 4325 | 4335 | 4320 | 3502 |
| 446 | 20240905 | 125500 | 64511841625 | 4330 | 4335 | 4335 | 4320 | 6688 |
| 447 | 20240905 | 125400 | 64482887325 | 4335 | 4330 | 4335 | 4315 | 3372 |
| 448 | 20240905 | 125300 | 64468310490 | 4330 | 4320 | 4335 | 4310 | 14949 |
| 449 | 20240905 | 125200 | 64403780900 | 4315 | 4320 | 4340 | 4315 | 13031 |
| 450 | 20240905 | 125100 | 64347437125 | 4315 | 4335 | 4345 | 4305 | 45947 |
| 451 | 20240905 | 125000 | 64148847915 | 4330 | 4385 | 4385 | 4330 | 47672 |
| 452 | 20240905 | 124900 | 63941412095 | 4385 | 4415 | 4420 | 4370 | 30129 |
| 453 | 20240905 | 124800 | 63809158540 | 4435 | 4445 | 4450 | 4415 | 11796 |
| 454 | 20240905 | 124700 | 63756889050 | 4440 | 4455 | 4460 | 4440 | 4744 |
| 455 | 20240905 | 124600 | 63735779405 | 4455 | 4460 | 4460 | 4440 | 2727 |
| 456 | 20240905 | 124500 | 63723635415 | 4460 | 4445 | 4460 | 4430 | 5437 |
| 457 | 20240905 | 124400 | 63699420200 | 4445 | 4425 | 4450 | 4425 | 3461 |
| 458 | 20240905 | 124300 | 63684042800 | 4415 | 4440 | 4440 | 4410 | 6699 |
| 459 | 20240905 | 124200 | 63654450095 | 4430 | 4435 | 4440 | 4430 | 7540 |
| 460 | 20240905 | 124100 | 63621025715 | 4435 | 4440 | 4445 | 4435 | 3470 |
| 461 | 20240905 | 124000 | 63605615755 | 4440 | 4435 | 4445 | 4435 | 4511 |
| 462 | 20240905 | 123900 | 63585589665 | 4435 | 4435 | 4445 | 4435 | 3759 |
| 463 | 20240905 | 123800 | 63568902095 | 4435 | 4450 | 4450 | 4430 | 5785 |
| 464 | 20240905 | 123700 | 63543223170 | 4450 | 4420 | 4450 | 4420 | 8466 |
| 465 | 20240905 | 123600 | 63505691345 | 4420 | 4405 | 4420 | 4395 | 10857 |
| 466 | 20240905 | 123500 | 63457884710 | 4405 | 4415 | 4415 | 4395 | 5281 |
| 467 | 20240905 | 123400 | 63434622230 | 4415 | 4430 | 4430 | 4380 | 46748 |
| 468 | 20240905 | 123300 | 63228737180 | 4440 | 4450 | 4455 | 4425 | 34348 |
| 469 | 20240905 | 123200 | 63076348310 | 4460 | 4460 | 4460 | 4460 | 0 |
| 470 | 20240905 | 123100 | 63076348310 | 4460 | 4460 | 4460 | 4460 | 317 |
| 471 | 20240905 | 123000 | 63074934490 | 4460 | 4495 | 4495 | 4460 | 38240 |
| 472 | 20240905 | 122900 | 62903943950 | 4495 | 4515 | 4520 | 4490 | 16838 |
| 473 | 20240905 | 122800 | 62828116830 | 4520 | 4520 | 4520 | 4510 | 5362 |
| 474 | 20240905 | 122700 | 62803892425 | 4510 | 4510 | 4520 | 4510 | 4052 |
| 475 | 20240905 | 122600 | 62785604885 | 4510 | 4510 | 4515 | 4505 | 7750 |
| 476 | 20240905 | 122500 | 62750654385 | 4515 | 4515 | 4525 | 4505 | 12963 |
| 477 | 20240905 | 122400 | 62692145200 | 4505 | 4505 | 4515 | 4500 | 5139 |
| 478 | 20240905 | 122300 | 62668996695 | 4500 | 4515 | 4520 | 4490 | 12026 |
| 479 | 20240905 | 122200 | 62614838940 | 4510 | 4495 | 4515 | 4495 | 7198 |
| 480 | 20240905 | 122100 | 62582409810 | 4505 | 4495 | 4505 | 4480 | 19529 |
| 481 | 20240905 | 122000 | 62494714835 | 4495 | 4495 | 4505 | 4485 | 16625 |
| 482 | 20240905 | 121900 | 62420024450 | 4500 | 4480 | 4505 | 4480 | 16124 |
| 483 | 20240905 | 121800 | 62347576530 | 4485 | 4480 | 4485 | 4475 | 12936 |
| 484 | 20240905 | 121700 | 62289604185 | 4480 | 4475 | 4480 | 4475 | 7391 |
| 485 | 20240905 | 121600 | 62256519350 | 4475 | 4470 | 4485 | 4465 | 16429 |
| 486 | 20240905 | 121500 | 62182993750 | 4470 | 4480 | 4485 | 4460 | 33177 |
| 487 | 20240905 | 121400 | 62034814060 | 4490 | 4465 | 4490 | 4465 | 18315 |
| 488 | 20240905 | 121300 | 61952836595 | 4475 | 4470 | 4485 | 4465 | 33289 |
| 489 | 20240905 | 121200 | 61803957625 | 4470 | 4540 | 4550 | 4460 | 129135 |
| 490 | 20240905 | 121100 | 61223150515 | 4545 | 4605 | 4610 | 4540 | 70557 |
| 491 | 20240905 | 121000 | 60900903160 | 4600 | 4635 | 4640 | 4600 | 44729 |
| 492 | 20240905 | 120900 | 60694737215 | 4640 | 4620 | 4655 | 4620 | 7274 |
| 493 | 20240905 | 120800 | 60661032790 | 4625 | 4605 | 4640 | 4605 | 21666 |
| 494 | 20240905 | 120700 | 60561073275 | 4615 | 4655 | 4660 | 4605 | 29342 |
| 495 | 20240905 | 120600 | 60425381775 | 4660 | 4695 | 4700 | 4650 | 28080 |
| 496 | 20240905 | 120500 | 60293945735 | 4695 | 4650 | 4700 | 4635 | 29191 |
| 497 | 20240905 | 120400 | 60157782985 | 4645 | 4660 | 4670 | 4640 | 22569 |
| 498 | 20240905 | 120300 | 60052664045 | 4665 | 4650 | 4665 | 4645 | 22770 |
| 499 | 20240905 | 120200 | 59946761475 | 4650 | 4630 | 4660 | 4620 | 12068 |
| 500 | 20240905 | 120100 | 59890822120 | 4630 | 4630 | 4640 | 4615 | 24633 |
| 501 | 20240905 | 120000 | 59776785845 | 4635 | 4635 | 4645 | 4625 | 23916 |
| 502 | 20240905 | 115900 | 59665939805 | 4635 | 4645 | 4650 | 4610 | 59900 |
| 503 | 20240905 | 115800 | 59389058930 | 4640 | 4710 | 4710 | 4620 | 130590 |
| 504 | 20240905 | 115700 | 58780908300 | 4705 | 4700 | 4720 | 4700 | 22290 |
| 505 | 20240905 | 115600 | 58675994215 | 4700 | 4730 | 4740 | 4700 | 95994 |
| 506 | 20240905 | 115500 | 58224089550 | 4730 | 4720 | 4735 | 4715 | 20771 |
| 507 | 20240905 | 115400 | 58125961680 | 4715 | 4720 | 4740 | 4705 | 127342 |
| 508 | 20240905 | 115300 | 57525377580 | 4720 | 4775 | 4790 | 4715 | 228727 |
| 509 | 20240905 | 115200 | 56441250745 | 4775 | 4855 | 4855 | 4760 | 152958 |
| 510 | 20240905 | 115100 | 55709115210 | 4855 | 4930 | 4940 | 4825 | 121930 |
| 511 | 20240905 | 115000 | 55114848410 | 4930 | 4915 | 4955 | 4910 | 38299 |
| 512 | 20240905 | 114900 | 54925973240 | 4925 | 4885 | 5080 | 4880 | 111227 |
| 513 | 20240905 | 114800 | 54376939785 | 4910 | 5050 | 5080 | 4880 | 266222 |
| 514 | 20240905 | 114700 | 53055287570 | 5050 | 5070 | 5130 | 5010 | 188198 |
| 515 | 20240905 | 114600 | 52098853150 | 5080 | 5050 | 5090 | 5040 | 84289 |
| 516 | 20240905 | 114500 | 51671412560 | 5050 | 5040 | 5080 | 5020 | 109389 |
| 517 | 20240905 | 114400 | 51118955730 | 5040 | 5000 | 5040 | 4995 | 33416 |
| 518 | 20240905 | 114300 | 50951075475 | 5020 | 4985 | 5020 | 4975 | 35655 |
| 519 | 20240905 | 114200 | 50772538800 | 4975 | 5030 | 5040 | 4970 | 69865 |
| 520 | 20240905 | 114100 | 50422906495 | 5030 | 5030 | 5050 | 5000 | 86745 |
| 521 | 20240905 | 114000 | 49986485865 | 5000 | 5000 | 5060 | 4975 | 144446 |
| 522 | 20240905 | 113900 | 49261283960 | 5010 | 5000 | 5030 | 4995 | 61448 |
| 523 | 20240905 | 113800 | 48953371120 | 5020 | 5000 | 5020 | 4990 | 45653 |
| 524 | 20240905 | 113700 | 48724722690 | 5010 | 4975 | 5020 | 4975 | 56453 |
| 525 | 20240905 | 113600 | 48442683730 | 4980 | 4970 | 4980 | 4955 | 24821 |
| 526 | 20240905 | 113500 | 48319217400 | 4955 | 4975 | 4975 | 4935 | 18689 |
| 527 | 20240905 | 113400 | 48226601280 | 4970 | 4970 | 4975 | 4930 | 32338 |
| 528 | 20240905 | 113300 | 48066408830 | 4965 | 5000 | 5000 | 4965 | 39631 |
| 529 | 20240905 | 113200 | 47868930420 | 5000 | 4935 | 5000 | 4905 | 70992 |
| 530 | 20240905 | 113100 | 47516276010 | 4930 | 4975 | 4990 | 4930 | 56369 |
| 531 | 20240905 | 113000 | 47236661100 | 4990 | 4985 | 5000 | 4975 | 32916 |
| 532 | 20240905 | 112900 | 47072377260 | 5000 | 5000 | 5000 | 4985 | 46959 |
| 533 | 20240905 | 112800 | 46837739195 | 5000 | 5000 | 5020 | 4980 | 58632 |
| 534 | 20240905 | 112700 | 46544737920 | 5020 | 5000 | 5040 | 4960 | 186822 |
| 535 | 20240905 | 112600 | 45610002785 | 4995 | 4990 | 5000 | 4955 | 65003 |
| 536 | 20240905 | 112500 | 45285667610 | 5000 | 5020 | 5020 | 4970 | 88779 |
| 537 | 20240905 | 112400 | 44841372180 | 5020 | 4980 | 5020 | 4975 | 100436 |
| 538 | 20240905 | 112300 | 44339330325 | 4980 | 4965 | 4995 | 4920 | 64375 |
| 539 | 20240905 | 112200 | 44019448170 | 4965 | 4920 | 4975 | 4905 | 66087 |
| 540 | 20240905 | 112100 | 43692296750 | 4905 | 4865 | 4920 | 4860 | 36941 |
| 541 | 20240905 | 112000 | 43511348810 | 4865 | 4860 | 4940 | 4860 | 74871 |
| 542 | 20240905 | 111900 | 43144131655 | 4890 | 5030 | 5030 | 4830 | 170451 |
| 543 | 20240905 | 111800 | 42306310955 | 5030 | 4990 | 5040 | 4965 | 183523 |
| 544 | 20240905 | 111700 | 41385517610 | 4975 | 4950 | 5040 | 4940 | 267330 |
| 545 | 20240905 | 111600 | 40050307965 | 4945 | 4915 | 4950 | 4905 | 42090 |
| 546 | 20240905 | 111500 | 39842753670 | 4915 | 4915 | 4940 | 4910 | 45375 |
| 547 | 20240905 | 111400 | 39619054860 | 4915 | 4930 | 4930 | 4830 | 65542 |
| 548 | 20240905 | 111300 | 39299131760 | 4925 | 4960 | 4970 | 4890 | 126806 |
| 549 | 20240905 | 111200 | 38673982785 | 4960 | 4930 | 4960 | 4925 | 52603 |
| 550 | 20240905 | 111100 | 38413833385 | 4935 | 4905 | 4950 | 4895 | 97874 |
| 551 | 20240905 | 111000 | 37931353325 | 4910 | 4910 | 4920 | 4900 | 62969 |
| 552 | 20240905 | 110900 | 37622108260 | 4905 | 4905 | 4920 | 4880 | 77503 |
| 553 | 20240905 | 110800 | 37242111800 | 4905 | 4840 | 4910 | 4835 | 88866 |
| 554 | 20240905 | 110700 | 36809494675 | 4835 | 4800 | 4840 | 4790 | 65920 |
| 555 | 20240905 | 110600 | 36492015360 | 4800 | 4750 | 4815 | 4745 | 78945 |
| 556 | 20240905 | 110500 | 36113817340 | 4750 | 4805 | 4805 | 4725 | 189660 |
| 557 | 20240905 | 110400 | 35212097970 | 4805 | 4960 | 4980 | 4685 | 244468 |
| 558 | 20240905 | 110300 | 34023792410 | 4960 | 4970 | 5000 | 4945 | 177855 |
| 559 | 20240905 | 110200 | 33139240445 | 4970 | 4945 | 4990 | 4930 | 258633 |
| 560 | 20240905 | 110100 | 31854554945 | 4945 | 4890 | 4955 | 4885 | 147437 |
| 561 | 20240905 | 110000 | 31127648985 | 4900 | 4880 | 4900 | 4880 | 26625 |
| 562 | 20240905 | 105900 | 30997375665 | 4885 | 4900 | 4900 | 4870 | 34546 |
| 563 | 20240905 | 105800 | 30828673435 | 4890 | 4910 | 4915 | 4885 | 53174 |
| 564 | 20240905 | 105700 | 30568118815 | 4895 | 4895 | 4920 | 4890 | 41844 |
| 565 | 20240905 | 105600 | 30362699645 | 4900 | 4915 | 4925 | 4895 | 72339 |
| 566 | 20240905 | 105500 | 30007215300 | 4915 | 4885 | 4920 | 4880 | 45036 |
| 567 | 20240905 | 105400 | 29786162805 | 4885 | 4925 | 4925 | 4850 | 130891 |
| 568 | 20240905 | 105300 | 29144241525 | 4930 | 4880 | 4930 | 4860 | 107222 |
| 569 | 20240905 | 105200 | 28619473500 | 4880 | 4865 | 4890 | 4810 | 82933 |
| 570 | 20240905 | 105100 | 28215234215 | 4875 | 4820 | 4880 | 4800 | 52280 |
| 571 | 20240905 | 105000 | 27961651850 | 4810 | 4875 | 4885 | 4770 | 86631 |
| 572 | 20240905 | 104900 | 27543319090 | 4865 | 4885 | 4895 | 4830 | 94060 |
| 573 | 20240905 | 104800 | 27085381740 | 4880 | 4850 | 4890 | 4840 | 91323 |
| 574 | 20240905 | 104700 | 26640259605 | 4850 | 4870 | 4910 | 4810 | 305784 |
| 575 | 20240905 | 104600 | 25151628405 | 4870 | 4830 | 4870 | 4810 | 104553 |
| 576 | 20240905 | 104500 | 24645432515 | 4810 | 4845 | 4845 | 4770 | 74484 |
| 577 | 20240905 | 104400 | 24286870590 | 4845 | 4795 | 4845 | 4790 | 71874 |
| 578 | 20240905 | 104300 | 23940139900 | 4790 | 4805 | 4830 | 4765 | 80559 |
| 579 | 20240905 | 104200 | 23553644145 | 4805 | 4830 | 4840 | 4795 | 86218 |
| 580 | 20240905 | 104100 | 23138135680 | 4830 | 4820 | 4835 | 4785 | 87061 |
| 581 | 20240905 | 104000 | 22719220245 | 4835 | 4790 | 4860 | 4770 | 244289 |
| 582 | 20240905 | 103900 | 21541947655 | 4790 | 4765 | 4795 | 4745 | 82098 |
| 583 | 20240905 | 103800 | 21150167015 | 4765 | 4725 | 4795 | 4715 | 108696 |
| 584 | 20240905 | 103700 | 20632369400 | 4725 | 4705 | 4755 | 4700 | 53091 |
| 585 | 20240905 | 103600 | 20380848310 | 4725 | 4705 | 4765 | 4705 | 82967 |
| 586 | 20240905 | 103500 | 19987836320 | 4715 | 4740 | 4770 | 4625 | 142948 |
| 587 | 20240905 | 103400 | 19313667370 | 4740 | 4675 | 4770 | 4655 | 156252 |
| 588 | 20240905 | 103300 | 18575386105 | 4670 | 4610 | 4685 | 4590 | 58276 |
| 589 | 20240905 | 103200 | 18305158975 | 4605 | 4595 | 4620 | 4580 | 43197 |
| 590 | 20240905 | 103100 | 18106874565 | 4590 | 4635 | 4655 | 4590 | 46288 |
| 591 | 20240905 | 103000 | 17893115960 | 4630 | 4625 | 4670 | 4620 | 61984 |
| 592 | 20240905 | 102900 | 17605295260 | 4620 | 4725 | 4725 | 4580 | 139407 |
| 593 | 20240905 | 102800 | 16958412600 | 4725 | 4705 | 4730 | 4700 | 14533 |
| 594 | 20240905 | 102700 | 16889849900 | 4715 | 4700 | 4735 | 4695 | 23322 |
| 595 | 20240905 | 102600 | 16779955650 | 4695 | 4725 | 4745 | 4685 | 37894 |
| 596 | 20240905 | 102500 | 16601478035 | 4730 | 4710 | 4745 | 4700 | 25572 |
| 597 | 20240905 | 102400 | 16480527030 | 4710 | 4710 | 4730 | 4695 | 27537 |
| 598 | 20240905 | 102300 | 16350679875 | 4710 | 4770 | 4775 | 4680 | 61153 |
| 599 | 20240905 | 102200 | 16061797695 | 4765 | 4735 | 4780 | 4725 | 63612 |
| 600 | 20240905 | 102100 | 15759307385 | 4740 | 4715 | 4780 | 4715 | 100097 |
| 601 | 20240905 | 102000 | 15283880540 | 4720 | 4705 | 4740 | 4675 | 43854 |
| 602 | 20240905 | 101900 | 15077411590 | 4715 | 4730 | 4775 | 4690 | 85546 |
| 603 | 20240905 | 101800 | 14672836225 | 4740 | 4675 | 4740 | 4655 | 82991 |
| 604 | 20240905 | 101700 | 14283008475 | 4675 | 4750 | 4760 | 4650 | 120410 |
| 605 | 20240905 | 101600 | 13717574715 | 4750 | 4760 | 4795 | 4725 | 96370 |
| 606 | 20240905 | 101500 | 13258619845 | 4760 | 4725 | 4785 | 4725 | 97622 |
| 607 | 20240905 | 101400 | 12793902695 | 4730 | 4735 | 4760 | 4710 | 82892 |
| 608 | 20240905 | 101300 | 12401255720 | 4725 | 4795 | 4805 | 4700 | 172383 |
| 609 | 20240905 | 101200 | 11584251290 | 4795 | 4895 | 4960 | 4720 | 426140 |
| 610 | 20240905 | 101100 | 9518094415 | 4895 | 4865 | 4930 | 4845 | 364819 |
| 611 | 20240905 | 101000 | 7729978205 | 4845 | 4955 | 4960 | 4800 | 217245 |
| 612 | 20240905 | 100900 | 6663059790 | 4915 | 4915 | 4915 | 4915 | 0 |
| 613 | 20240905 | 100800 | 6663059790 | 4915 | 4725 | 4915 | 4685 | 445619 |
| 614 | 20240905 | 100700 | 4516606615 | 4725 | 4415 | 4755 | 4410 | 372602 |
| 615 | 20240905 | 100600 | 2788925545 | 4410 | 4385 | 4415 | 4385 | 8114 |
| 616 | 20240905 | 100500 | 2753221275 | 4390 | 4385 | 4395 | 4365 | 1410 |
| 617 | 20240905 | 100400 | 2747052160 | 4385 | 4415 | 4420 | 4370 | 6206 |
| 618 | 20240905 | 100300 | 2719816480 | 4410 | 4380 | 4410 | 4380 | 3968 |
| 619 | 20240905 | 100200 | 2702368420 | 4385 | 4375 | 4395 | 4375 | 575 |
| 620 | 20240905 | 100100 | 2699850130 | 4375 | 4335 | 4375 | 4335 | 5548 |
| 621 | 20240905 | 100000 | 2675644520 | 4335 | 4330 | 4345 | 4330 | 1476 |
| 622 | 20240905 | 095900 | 2669245810 | 4330 | 4330 | 4350 | 4325 | 1502 |
| 623 | 20240905 | 095800 | 2662735100 | 4325 | 4360 | 4360 | 4325 | 9942 |
| 624 | 20240905 | 095700 | 2619600855 | 4355 | 4355 | 4360 | 4350 | 1221 |
| 625 | 20240905 | 095600 | 2614284685 | 4360 | 4370 | 4375 | 4355 | 2415 |
| 626 | 20240905 | 095500 | 2603764190 | 4360 | 4350 | 4370 | 4350 | 5699 |
| 627 | 20240905 | 095400 | 2578912090 | 4350 | 4345 | 4360 | 4345 | 2619 |
| 628 | 20240905 | 095300 | 2567527250 | 4340 | 4350 | 4360 | 4330 | 2213 |
| 629 | 20240905 | 095200 | 2557914090 | 4350 | 4355 | 4360 | 4330 | 11356 |
| 630 | 20240905 | 095100 | 2508579550 | 4355 | 4365 | 4365 | 4355 | 6296 |
| 631 | 20240905 | 095000 | 2481137250 | 4360 | 4375 | 4375 | 4360 | 4581 |
| 632 | 20240905 | 094900 | 2461137325 | 4375 | 4375 | 4385 | 4375 | 1000 |
| 633 | 20240905 | 094800 | 2456761715 | 4375 | 4380 | 4385 | 4375 | 395 |
| 634 | 20240905 | 094700 | 2455032190 | 4375 | 4375 | 4375 | 4375 | 812 |
| 635 | 20240905 | 094600 | 2451479690 | 4375 | 4370 | 4375 | 4370 | 2455 |
| 636 | 20240905 | 094500 | 2440748175 | 4370 | 4375 | 4375 | 4370 | 2440 |
| 637 | 20240905 | 094400 | 2430080705 | 4375 | 4375 | 4385 | 4370 | 1036 |
| 638 | 20240905 | 094300 | 2425548500 | 4375 | 4380 | 4385 | 4370 | 5455 |
| 639 | 20240905 | 094200 | 2401673985 | 4380 | 4400 | 4400 | 4380 | 9909 |
| 640 | 20240905 | 094100 | 2358195620 | 4400 | 4415 | 4420 | 4400 | 3582 |
| 641 | 20240905 | 094000 | 2342418860 | 4415 | 4425 | 4425 | 4410 | 4883 |
| 642 | 20240905 | 093900 | 2320855280 | 4425 | 4435 | 4435 | 4425 | 1084 |
| 643 | 20240905 | 093800 | 2316051850 | 4435 | 4435 | 4440 | 4420 | 426 |
| 644 | 20240905 | 093700 | 2314164375 | 4440 | 4410 | 4450 | 4405 | 1691 |
| 645 | 20240905 | 093600 | 2306691875 | 4425 | 4420 | 4430 | 4405 | 4784 |
| 646 | 20240905 | 093500 | 2285565400 | 4425 | 4405 | 4425 | 4405 | 1302 |
| 647 | 20240905 | 093400 | 2279820330 | 4410 | 4425 | 4430 | 4405 | 4844 |
| 648 | 20240905 | 093300 | 2258413360 | 4430 | 4440 | 4445 | 4425 | 7253 |
| 649 | 20240905 | 093200 | 2226280625 | 4440 | 4450 | 4455 | 4440 | 12244 |
| 650 | 20240905 | 093100 | 2171860460 | 4450 | 4455 | 4460 | 4445 | 5010 |
| 651 | 20240905 | 093000 | 2149571845 | 4455 | 4465 | 4475 | 4445 | 11589 |
| 652 | 20240905 | 092900 | 2097969415 | 4465 | 4490 | 4495 | 4455 | 14846 |
| 653 | 20240905 | 092800 | 2031531040 | 4490 | 4450 | 4515 | 4445 | 41919 |
| 654 | 20240905 | 092700 | 1843476620 | 4445 | 4475 | 4480 | 4430 | 13208 |
| 655 | 20240905 | 092600 | 1784548890 | 4480 | 4445 | 4510 | 4420 | 35842 |
| 656 | 20240905 | 092500 | 1623970945 | 4420 | 4420 | 4455 | 4420 | 10867 |
| 657 | 20240905 | 092400 | 1575715585 | 4420 | 4415 | 4420 | 4410 | 1459 |
| 658 | 20240905 | 092300 | 1569273225 | 4400 | 4400 | 4420 | 4400 | 5323 |
| 659 | 20240905 | 092200 | 1545823950 | 4400 | 4405 | 4410 | 4400 | 7718 |
| 660 | 20240905 | 092100 | 1511846740 | 4405 | 4425 | 4425 | 4395 | 7992 |
| 661 | 20240905 | 092000 | 1476614490 | 4425 | 4425 | 4430 | 4410 | 4967 |
| 662 | 20240905 | 091900 | 1454667000 | 4420 | 4440 | 4440 | 4390 | 9462 |
| 663 | 20240905 | 091800 | 1412883065 | 4440 | 4370 | 4475 | 4370 | 41777 |
| 664 | 20240905 | 091700 | 1227613360 | 4370 | 4365 | 4380 | 4365 | 3328 |
| 665 | 20240905 | 091600 | 1213062070 | 4365 | 4360 | 4370 | 4360 | 2134 |
| 666 | 20240905 | 091500 | 1203756305 | 4385 | 4380 | 4390 | 4350 | 15068 |
| 667 | 20240905 | 091400 | 1137966955 | 4370 | 4395 | 4400 | 4370 | 3156 |
| 668 | 20240905 | 091300 | 1124134945 | 4370 | 4375 | 4385 | 4370 | 5283 |
| 669 | 20240905 | 091200 | 1101027095 | 4375 | 4425 | 4425 | 4375 | 6774 |
| 670 | 20240905 | 091100 | 1071268080 | 4425 | 4370 | 4425 | 4355 | 12606 |
| 671 | 20240905 | 091000 | 1015940155 | 4370 | 4360 | 4385 | 4355 | 6177 |
| 672 | 20240905 | 090900 | 988988220 | 4360 | 4370 | 4370 | 4355 | 15062 |
| 673 | 20240905 | 090800 | 923337550 | 4370 | 4380 | 4390 | 4370 | 5974 |
| 674 | 20240905 | 090700 | 897187255 | 4380 | 4380 | 4390 | 4360 | 11994 |
| 675 | 20240905 | 090600 | 844731385 | 4380 | 4365 | 4390 | 4360 | 11699 |
| 676 | 20240905 | 090500 | 793575220 | 4365 | 4390 | 4395 | 4355 | 26222 |
| 677 | 20240905 | 090400 | 678971880 | 4390 | 4390 | 4410 | 4390 | 8672 |
| 678 | 20240905 | 090300 | 640843050 | 4390 | 4385 | 4410 | 4385 | 14226 |
| 679 | 20240905 | 090200 | 578318040 | 4390 | 4430 | 4430 | 4385 | 9944 |
| 680 | 20240905 | 090100 | 534535925 | 4435 | 4400 | 4465 | 4385 | 24599 |
| 681 | 20240905 | 090000 | 426075295 | 4400 | 4470 | 4490 | 4400 | 95535 |