35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 201900 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 50328 |
| 3 | 20240909 | 201800 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 4 | 20240909 | 201700 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 5 | 20240909 | 201600 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 6 | 20240909 | 201500 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 7 | 20240909 | 201400 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 8 | 20240909 | 201300 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 9 | 20240909 | 201200 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 10 | 20240909 | 201100 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 11 | 20240909 | 201000 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 12 | 20240909 | 200900 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 13 | 20240909 | 200800 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 14 | 20240909 | 200700 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 15 | 20240909 | 200600 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 16 | 20240909 | 200500 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 17 | 20240909 | 200400 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 18 | 20240909 | 200300 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 19 | 20240909 | 200200 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 20 | 20240909 | 200100 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 21 | 20240909 | 200000 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 22 | 20240909 | 195900 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 23 | 20240909 | 195800 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 24 | 20240909 | 195700 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 25 | 20240909 | 195600 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 26 | 20240909 | 195500 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 27 | 20240909 | 195400 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 28 | 20240909 | 195300 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 29 | 20240909 | 195200 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 30 | 20240909 | 195100 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 31 | 20240909 | 195000 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 32 | 20240909 | 194900 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 50328 |
| 33 | 20240909 | 194800 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 34 | 20240909 | 194700 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 35 | 20240909 | 194600 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 36 | 20240909 | 194500 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 37 | 20240909 | 194400 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 38 | 20240909 | 194300 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 39 | 20240909 | 194200 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 40 | 20240909 | 194100 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 41 | 20240909 | 194000 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 42 | 20240909 | 193900 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 43 | 20240909 | 193800 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 44 | 20240909 | 193700 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 45 | 20240909 | 193600 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 46 | 20240909 | 193500 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 47 | 20240909 | 193400 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 48 | 20240909 | 193300 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 49 | 20240909 | 193200 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 50 | 20240909 | 193100 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 51 | 20240909 | 193000 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 52 | 20240909 | 192900 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 53 | 20240909 | 192800 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 54 | 20240909 | 192700 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 55 | 20240909 | 192600 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 56 | 20240909 | 192500 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 57 | 20240909 | 192400 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 58 | 20240909 | 192300 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 59 | 20240909 | 192200 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 60 | 20240909 | 192100 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 61 | 20240909 | 192000 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 62 | 20240909 | 191900 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 50328 |
| 63 | 20240909 | 191800 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 64 | 20240909 | 191700 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 65 | 20240909 | 191600 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 66 | 20240909 | 191500 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 67 | 20240909 | 191400 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 68 | 20240909 | 191300 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 69 | 20240909 | 191200 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 70 | 20240909 | 191100 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 71 | 20240909 | 191000 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 72 | 20240909 | 190900 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 73 | 20240909 | 190800 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 74 | 20240909 | 190700 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 75 | 20240909 | 190600 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 76 | 20240909 | 190500 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 77 | 20240909 | 190400 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 78 | 20240909 | 190300 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 79 | 20240909 | 190200 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 80 | 20240909 | 190100 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 81 | 20240909 | 190000 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 82 | 20240909 | 185900 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 83 | 20240909 | 185800 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 84 | 20240909 | 185700 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 85 | 20240909 | 185600 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 86 | 20240909 | 185500 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 87 | 20240909 | 185400 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 88 | 20240909 | 185300 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 89 | 20240909 | 185200 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 90 | 20240909 | 185100 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 91 | 20240909 | 185000 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 92 | 20240909 | 184900 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 50328 |
| 93 | 20240909 | 184800 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 94 | 20240909 | 184700 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 95 | 20240909 | 184600 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 96 | 20240909 | 184500 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 97 | 20240909 | 184400 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 98 | 20240909 | 184300 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 99 | 20240909 | 184200 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 100 | 20240909 | 184100 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 101 | 20240909 | 184000 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 102 | 20240909 | 183900 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 103 | 20240909 | 183800 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 104 | 20240909 | 183700 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 105 | 20240909 | 183600 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 106 | 20240909 | 183500 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 107 | 20240909 | 183400 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 108 | 20240909 | 183300 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 109 | 20240909 | 183200 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 110 | 20240909 | 183100 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 111 | 20240909 | 183000 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 112 | 20240909 | 182900 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 113 | 20240909 | 182800 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 114 | 20240909 | 182700 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 115 | 20240909 | 182600 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 116 | 20240909 | 182500 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 117 | 20240909 | 182400 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 118 | 20240909 | 182300 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 119 | 20240909 | 182200 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 120 | 20240909 | 182100 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 121 | 20240909 | 182000 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 122 | 20240909 | 181900 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 50328 |
| 123 | 20240909 | 181800 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 124 | 20240909 | 181700 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 125 | 20240909 | 181600 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 126 | 20240909 | 181500 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 127 | 20240909 | 181400 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 128 | 20240909 | 181300 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 129 | 20240909 | 181200 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 130 | 20240909 | 181100 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 131 | 20240909 | 181000 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 132 | 20240909 | 180900 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 133 | 20240909 | 180800 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 134 | 20240909 | 180700 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 135 | 20240909 | 180600 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 136 | 20240909 | 180500 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 137 | 20240909 | 180400 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 138 | 20240909 | 180300 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 139 | 20240909 | 180200 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 140 | 20240909 | 180100 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 141 | 20240909 | 180000 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 142 | 20240909 | 175900 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 143 | 20240909 | 175800 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 144 | 20240909 | 175700 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 145 | 20240909 | 175600 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 146 | 20240909 | 175500 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 147 | 20240909 | 175400 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 148 | 20240909 | 175300 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 149 | 20240909 | 175200 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 150 | 20240909 | 175100 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 151 | 20240909 | 175000 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 152 | 20240909 | 174900 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 50328 |
| 153 | 20240909 | 174800 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 154 | 20240909 | 174700 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 155 | 20240909 | 174600 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 156 | 20240909 | 174500 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 157 | 20240909 | 174400 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 158 | 20240909 | 174300 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 159 | 20240909 | 174200 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 160 | 20240909 | 174100 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 161 | 20240909 | 174000 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 162 | 20240909 | 173900 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 163 | 20240909 | 173800 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 164 | 20240909 | 173700 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 165 | 20240909 | 173600 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 166 | 20240909 | 173500 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 167 | 20240909 | 173400 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 168 | 20240909 | 173300 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 169 | 20240909 | 173200 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 170 | 20240909 | 173100 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 171 | 20240909 | 173000 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 172 | 20240909 | 172900 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 173 | 20240909 | 172800 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 174 | 20240909 | 172700 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 175 | 20240909 | 172600 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 176 | 20240909 | 172500 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 177 | 20240909 | 172400 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 178 | 20240909 | 172300 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 179 | 20240909 | 172200 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 180 | 20240909 | 172100 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 181 | 20240909 | 172000 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 182 | 20240909 | 171900 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 50328 |
| 183 | 20240909 | 171800 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 184 | 20240909 | 171700 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 185 | 20240909 | 171600 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 186 | 20240909 | 171500 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 187 | 20240909 | 171400 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 188 | 20240909 | 171300 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 189 | 20240909 | 171200 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 190 | 20240909 | 171100 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 191 | 20240909 | 171000 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 192 | 20240909 | 170900 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 193 | 20240909 | 170800 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 194 | 20240909 | 170700 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 195 | 20240909 | 170600 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 196 | 20240909 | 170500 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 197 | 20240909 | 170400 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 198 | 20240909 | 170300 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 199 | 20240909 | 170200 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 200 | 20240909 | 170100 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 201 | 20240909 | 170000 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 202 | 20240909 | 165900 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 203 | 20240909 | 165800 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 204 | 20240909 | 165700 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 205 | 20240909 | 165600 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 206 | 20240909 | 165500 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 207 | 20240909 | 165400 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 208 | 20240909 | 165300 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 209 | 20240909 | 165200 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 210 | 20240909 | 165100 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 211 | 20240909 | 165000 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 212 | 20240909 | 164900 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 50328 |
| 213 | 20240909 | 164800 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 214 | 20240909 | 164700 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 215 | 20240909 | 164600 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 216 | 20240909 | 164500 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 217 | 20240909 | 164400 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 218 | 20240909 | 164300 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 219 | 20240909 | 164200 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 220 | 20240909 | 164100 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 221 | 20240909 | 164000 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 222 | 20240909 | 163900 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 223 | 20240909 | 163800 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 224 | 20240909 | 163700 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 225 | 20240909 | 163600 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 226 | 20240909 | 163500 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 227 | 20240909 | 163400 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 228 | 20240909 | 163300 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 229 | 20240909 | 163200 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 230 | 20240909 | 163100 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 231 | 20240909 | 163000 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 232 | 20240909 | 162900 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 233 | 20240909 | 162800 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 234 | 20240909 | 162700 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 235 | 20240909 | 162600 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 236 | 20240909 | 162500 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 237 | 20240909 | 162400 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 238 | 20240909 | 162300 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 239 | 20240909 | 162200 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 240 | 20240909 | 162100 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 241 | 20240909 | 162000 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 242 | 20240909 | 161900 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 50328 |
| 243 | 20240909 | 161800 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 244 | 20240909 | 161700 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 245 | 20240909 | 161600 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 246 | 20240909 | 161500 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 247 | 20240909 | 161400 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 248 | 20240909 | 161300 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 249 | 20240909 | 161200 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 250 | 20240909 | 161100 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 251 | 20240909 | 161000 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 252 | 20240909 | 160900 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 253 | 20240909 | 160800 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 254 | 20240909 | 160700 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 255 | 20240909 | 160600 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 256 | 20240909 | 160500 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 257 | 20240909 | 160400 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 258 | 20240909 | 160300 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 259 | 20240909 | 160200 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 260 | 20240909 | 160100 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 261 | 20240909 | 160000 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 262 | 20240909 | 155900 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 263 | 20240909 | 155800 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 264 | 20240909 | 155700 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 265 | 20240909 | 155600 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 266 | 20240909 | 155500 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 267 | 20240909 | 155400 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 268 | 20240909 | 155300 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 269 | 20240909 | 155200 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 270 | 20240909 | 155100 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 271 | 20240909 | 155000 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 272 | 20240909 | 154900 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 50328 |
| 273 | 20240909 | 154800 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 274 | 20240909 | 154700 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 275 | 20240909 | 154600 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 276 | 20240909 | 154500 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 277 | 20240909 | 154400 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 278 | 20240909 | 154300 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 279 | 20240909 | 154200 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 280 | 20240909 | 154100 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 281 | 20240909 | 154000 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 282 | 20240909 | 153900 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 283 | 20240909 | 153800 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 284 | 20240909 | 153700 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 285 | 20240909 | 153600 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 286 | 20240909 | 153500 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 287 | 20240909 | 153400 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 288 | 20240909 | 153300 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 289 | 20240909 | 153200 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 290 | 20240909 | 153100 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 0 |
| 291 | 20240909 | 153000 | 47524687060 | 4540 | 4540 | 4540 | 4540 | 50328 |
| 292 | 20240909 | 152900 | 47296197940 | 4480 | 4480 | 4480 | 4480 | 0 |
| 293 | 20240909 | 152800 | 47296197940 | 4480 | 4480 | 4480 | 4480 | 0 |
| 294 | 20240909 | 152700 | 47296197940 | 4480 | 4480 | 4480 | 4480 | 0 |
| 295 | 20240909 | 152600 | 47296197940 | 4480 | 4480 | 4480 | 4480 | 0 |
| 296 | 20240909 | 152500 | 47296197940 | 4480 | 4480 | 4480 | 4480 | 0 |
| 297 | 20240909 | 152400 | 47296197940 | 4480 | 4480 | 4480 | 4480 | 0 |
| 298 | 20240909 | 152300 | 47296197940 | 4480 | 4480 | 4480 | 4480 | 0 |
| 299 | 20240909 | 152200 | 47296197940 | 4480 | 4480 | 4480 | 4480 | 0 |
| 300 | 20240909 | 152100 | 47296197940 | 4480 | 4480 | 4480 | 4480 | 0 |
| 301 | 20240909 | 152000 | 47296197940 | 4480 | 4480 | 4480 | 4480 | 0 |
| 302 | 20240909 | 151900 | 47296197940 | 4480 | 4495 | 4500 | 4480 | 19806 |
| 303 | 20240909 | 151800 | 47207224280 | 4485 | 4485 | 4495 | 4480 | 4122 |
| 304 | 20240909 | 151700 | 47188741630 | 4485 | 4495 | 4505 | 4480 | 10917 |
| 305 | 20240909 | 151600 | 47139659865 | 4500 | 4505 | 4505 | 4495 | 3060 |
| 306 | 20240909 | 151500 | 47125892905 | 4505 | 4470 | 4505 | 4470 | 11175 |
| 307 | 20240909 | 151400 | 47075743260 | 4475 | 4475 | 4480 | 4465 | 2838 |
| 308 | 20240909 | 151300 | 47063045480 | 4475 | 4470 | 4485 | 4455 | 10731 |
| 309 | 20240909 | 151200 | 47015071035 | 4475 | 4475 | 4480 | 4470 | 2754 |
| 310 | 20240909 | 151100 | 47002750375 | 4480 | 4485 | 4485 | 4475 | 5134 |
| 311 | 20240909 | 151000 | 46979763855 | 4485 | 4470 | 4485 | 4470 | 2486 |
| 312 | 20240909 | 150900 | 46968629085 | 4470 | 4480 | 4485 | 4470 | 4550 |
| 313 | 20240909 | 150800 | 46948262610 | 4485 | 4465 | 4495 | 4460 | 20745 |
| 314 | 20240909 | 150700 | 46855280610 | 4470 | 4420 | 4475 | 4410 | 11514 |
| 315 | 20240909 | 150600 | 46803997125 | 4425 | 4420 | 4430 | 4405 | 2812 |
| 316 | 20240909 | 150500 | 46791584220 | 4420 | 4420 | 4420 | 4405 | 1936 |
| 317 | 20240909 | 150400 | 46783035960 | 4410 | 4410 | 4415 | 4405 | 4950 |
| 318 | 20240909 | 150300 | 46761219260 | 4410 | 4420 | 4420 | 4405 | 5287 |
| 319 | 20240909 | 150200 | 46737887125 | 4420 | 4425 | 4425 | 4420 | 421 |
| 320 | 20240909 | 150100 | 46736025995 | 4425 | 4425 | 4425 | 4420 | 799 |
| 321 | 20240909 | 150000 | 46732490920 | 4425 | 4415 | 4430 | 4415 | 1614 |
| 322 | 20240909 | 145900 | 46725351450 | 4415 | 4420 | 4430 | 4415 | 1832 |
| 323 | 20240909 | 145800 | 46717255140 | 4415 | 4430 | 4430 | 4410 | 9128 |
| 324 | 20240909 | 145700 | 46676968660 | 4435 | 4445 | 4445 | 4420 | 4379 |
| 325 | 20240909 | 145600 | 46657558145 | 4445 | 4460 | 4460 | 4445 | 9148 |
| 326 | 20240909 | 145500 | 46616818275 | 4460 | 4445 | 4460 | 4440 | 3738 |
| 327 | 20240909 | 145400 | 46600193045 | 4450 | 4435 | 4450 | 4435 | 1857 |
| 328 | 20240909 | 145300 | 46591939635 | 4430 | 4430 | 4450 | 4420 | 7641 |
| 329 | 20240909 | 145200 | 46558022270 | 4420 | 4405 | 4445 | 4405 | 9073 |
| 330 | 20240909 | 145100 | 46517872335 | 4405 | 4410 | 4410 | 4400 | 3610 |
| 331 | 20240909 | 145000 | 46501964465 | 4410 | 4395 | 4410 | 4395 | 6021 |
| 332 | 20240909 | 144900 | 46475460155 | 4400 | 4395 | 4410 | 4395 | 7566 |
| 333 | 20240909 | 144800 | 46442155100 | 4395 | 4385 | 4395 | 4385 | 1318 |
| 334 | 20240909 | 144700 | 46436367040 | 4385 | 4370 | 4385 | 4370 | 4479 |
| 335 | 20240909 | 144600 | 46416757015 | 4370 | 4365 | 4375 | 4360 | 2093 |
| 336 | 20240909 | 144500 | 46407614950 | 4360 | 4360 | 4365 | 4360 | 403 |
| 337 | 20240909 | 144400 | 46405857215 | 4355 | 4360 | 4360 | 4355 | 530 |
| 338 | 20240909 | 144300 | 46403546565 | 4360 | 4350 | 4360 | 4345 | 2277 |
| 339 | 20240909 | 144200 | 46393636365 | 4345 | 4350 | 4355 | 4345 | 1659 |
| 340 | 20240909 | 144100 | 46386425730 | 4350 | 4350 | 4350 | 4345 | 4239 |
| 341 | 20240909 | 144000 | 46367992565 | 4350 | 4340 | 4350 | 4340 | 3808 |
| 342 | 20240909 | 143900 | 46351461775 | 4340 | 4355 | 4360 | 4340 | 3071 |
| 343 | 20240909 | 143800 | 46338104065 | 4360 | 4360 | 4365 | 4355 | 2246 |
| 344 | 20240909 | 143700 | 46328318945 | 4360 | 4360 | 4365 | 4355 | 7948 |
| 345 | 20240909 | 143600 | 46293683910 | 4360 | 4360 | 4365 | 4360 | 1501 |
| 346 | 20240909 | 143500 | 46287138180 | 4365 | 4365 | 4370 | 4360 | 826 |
| 347 | 20240909 | 143400 | 46283532665 | 4365 | 4365 | 4370 | 4360 | 1077 |
| 348 | 20240909 | 143300 | 46278831555 | 4370 | 4370 | 4370 | 4365 | 265 |
| 349 | 20240909 | 143200 | 46277674575 | 4370 | 4360 | 4375 | 4360 | 2265 |
| 350 | 20240909 | 143100 | 46267782710 | 4360 | 4355 | 4365 | 4355 | 1753 |
| 351 | 20240909 | 143000 | 46260141490 | 4355 | 4360 | 4360 | 4355 | 1349 |
| 352 | 20240909 | 142900 | 46254264960 | 4360 | 4355 | 4370 | 4355 | 341 |
| 353 | 20240909 | 142800 | 46252777445 | 4355 | 4355 | 4370 | 4350 | 1518 |
| 354 | 20240909 | 142700 | 46246163690 | 4355 | 4360 | 4360 | 4350 | 1715 |
| 355 | 20240909 | 142600 | 46238694290 | 4360 | 4370 | 4375 | 4360 | 1847 |
| 356 | 20240909 | 142500 | 46230630250 | 4375 | 4340 | 4380 | 4340 | 8679 |
| 357 | 20240909 | 142400 | 46192839560 | 4345 | 4345 | 4350 | 4340 | 5052 |
| 358 | 20240909 | 142300 | 46170905590 | 4345 | 4360 | 4360 | 4345 | 4256 |
| 359 | 20240909 | 142200 | 46152384495 | 4360 | 4365 | 4370 | 4350 | 4206 |
| 360 | 20240909 | 142100 | 46134040620 | 4365 | 4380 | 4385 | 4360 | 10245 |
| 361 | 20240909 | 142000 | 46089269960 | 4375 | 4380 | 4385 | 4375 | 1741 |
| 362 | 20240909 | 141900 | 46081648455 | 4385 | 4375 | 4385 | 4370 | 2280 |
| 363 | 20240909 | 141800 | 46071663810 | 4380 | 4375 | 4380 | 4370 | 959 |
| 364 | 20240909 | 141700 | 46067468110 | 4375 | 4380 | 4385 | 4370 | 1670 |
| 365 | 20240909 | 141600 | 46060164810 | 4375 | 4370 | 4380 | 4370 | 1284 |
| 366 | 20240909 | 141500 | 46054552100 | 4370 | 4375 | 4385 | 4370 | 5145 |
| 367 | 20240909 | 141400 | 46032059345 | 4375 | 4375 | 4385 | 4370 | 2928 |
| 368 | 20240909 | 141300 | 46019253320 | 4375 | 4385 | 4390 | 4370 | 1577 |
| 369 | 20240909 | 141200 | 46012346140 | 4380 | 4365 | 4380 | 4360 | 4737 |
| 370 | 20240909 | 141100 | 45991640710 | 4370 | 4375 | 4380 | 4370 | 1271 |
| 371 | 20240909 | 141000 | 45986083715 | 4380 | 4380 | 4380 | 4375 | 1573 |
| 372 | 20240909 | 140900 | 45979199385 | 4385 | 4375 | 4385 | 4375 | 996 |
| 373 | 20240909 | 140800 | 45974837960 | 4375 | 4370 | 4385 | 4365 | 3699 |
| 374 | 20240909 | 140700 | 45958660575 | 4370 | 4385 | 4390 | 4365 | 4724 |
| 375 | 20240909 | 140600 | 45938008455 | 4390 | 4385 | 4395 | 4385 | 1825 |
| 376 | 20240909 | 140500 | 45930001630 | 4385 | 4400 | 4400 | 4380 | 4661 |
| 377 | 20240909 | 140400 | 45909565100 | 4400 | 4380 | 4400 | 4380 | 2185 |
| 378 | 20240909 | 140300 | 45899970675 | 4380 | 4375 | 4395 | 4370 | 7506 |
| 379 | 20240909 | 140200 | 45867054770 | 4375 | 4385 | 4395 | 4365 | 11183 |
| 380 | 20240909 | 140100 | 45818083210 | 4365 | 4370 | 4390 | 4340 | 13730 |
| 381 | 20240909 | 140000 | 45758179625 | 4370 | 4365 | 4370 | 4340 | 13141 |
| 382 | 20240909 | 135900 | 45700968300 | 4375 | 4375 | 4380 | 4355 | 7628 |
| 383 | 20240909 | 135800 | 45667654525 | 4375 | 4345 | 4375 | 4345 | 9216 |
| 384 | 20240909 | 135700 | 45627504165 | 4345 | 4340 | 4365 | 4330 | 3382 |
| 385 | 20240909 | 135600 | 45612811595 | 4340 | 4320 | 4365 | 4320 | 11977 |
| 386 | 20240909 | 135500 | 45560721835 | 4320 | 4360 | 4360 | 4315 | 43206 |
| 387 | 20240909 | 135400 | 45373381030 | 4360 | 4385 | 4390 | 4360 | 10373 |
| 388 | 20240909 | 135300 | 45327994425 | 4390 | 4370 | 4390 | 4370 | 3256 |
| 389 | 20240909 | 135200 | 45313738145 | 4375 | 4385 | 4395 | 4355 | 26812 |
| 390 | 20240909 | 135100 | 45196571495 | 4385 | 4390 | 4395 | 4380 | 12992 |
| 391 | 20240909 | 135000 | 45139564925 | 4395 | 4420 | 4420 | 4395 | 26777 |
| 392 | 20240909 | 134900 | 45021571975 | 4420 | 4440 | 4445 | 4420 | 19212 |
| 393 | 20240909 | 134800 | 44936431870 | 4440 | 4470 | 4470 | 4435 | 20556 |
| 394 | 20240909 | 134700 | 44844919025 | 4470 | 4485 | 4495 | 4470 | 2595 |
| 395 | 20240909 | 134600 | 44833292615 | 4490 | 4485 | 4495 | 4480 | 7879 |
| 396 | 20240909 | 134500 | 44797929320 | 4485 | 4500 | 4505 | 4470 | 6347 |
| 397 | 20240909 | 134400 | 44769382950 | 4500 | 4465 | 4505 | 4455 | 13949 |
| 398 | 20240909 | 134300 | 44706795590 | 4470 | 4470 | 4480 | 4460 | 8269 |
| 399 | 20240909 | 134200 | 44669864680 | 4465 | 4455 | 4480 | 4445 | 11650 |
| 400 | 20240909 | 134100 | 44617847605 | 4455 | 4435 | 4465 | 4435 | 7778 |
| 401 | 20240909 | 134000 | 44583207915 | 4435 | 4425 | 4435 | 4425 | 8361 |
| 402 | 20240909 | 133900 | 44546175660 | 4430 | 4455 | 4455 | 4425 | 11078 |
| 403 | 20240909 | 133800 | 44497011415 | 4450 | 4420 | 4460 | 4420 | 25748 |
| 404 | 20240909 | 133700 | 44382481205 | 4420 | 4435 | 4440 | 4410 | 20108 |
| 405 | 20240909 | 133600 | 44293535425 | 4435 | 4435 | 4440 | 4415 | 19903 |
| 406 | 20240909 | 133500 | 44205409810 | 4425 | 4470 | 4475 | 4420 | 41246 |
| 407 | 20240909 | 133400 | 44022291700 | 4470 | 4510 | 4510 | 4455 | 27024 |
| 408 | 20240909 | 133300 | 43901408425 | 4510 | 4495 | 4510 | 4465 | 29361 |
| 409 | 20240909 | 133200 | 43769843555 | 4495 | 4545 | 4560 | 4485 | 42791 |
| 410 | 20240909 | 133100 | 43576677140 | 4550 | 4630 | 4645 | 4540 | 72767 |
| 411 | 20240909 | 133000 | 43243894575 | 4630 | 4670 | 4670 | 4630 | 30549 |
| 412 | 20240909 | 132900 | 43102018760 | 4670 | 4690 | 4690 | 4650 | 21884 |
| 413 | 20240909 | 132800 | 42999840790 | 4680 | 4695 | 4700 | 4680 | 14293 |
| 414 | 20240909 | 132700 | 42932770390 | 4700 | 4695 | 4710 | 4690 | 6398 |
| 415 | 20240909 | 132600 | 42902692565 | 4710 | 4705 | 4715 | 4680 | 16365 |
| 416 | 20240909 | 132500 | 42825781165 | 4715 | 4710 | 4725 | 4700 | 10773 |
| 417 | 20240909 | 132400 | 42774980755 | 4720 | 4730 | 4730 | 4705 | 14256 |
| 418 | 20240909 | 132300 | 42707690075 | 4730 | 4730 | 4730 | 4700 | 16445 |
| 419 | 20240909 | 132200 | 42630029565 | 4730 | 4730 | 4735 | 4720 | 19738 |
| 420 | 20240909 | 132100 | 42536676025 | 4720 | 4725 | 4735 | 4705 | 26259 |
| 421 | 20240909 | 132000 | 42412572620 | 4725 | 4725 | 4725 | 4720 | 18841 |
| 422 | 20240909 | 131900 | 42323562870 | 4725 | 4715 | 4730 | 4710 | 25349 |
| 423 | 20240909 | 131800 | 42203829800 | 4710 | 4725 | 4725 | 4705 | 20801 |
| 424 | 20240909 | 131700 | 42105744970 | 4720 | 4725 | 4730 | 4715 | 35981 |
| 425 | 20240909 | 131600 | 41935755025 | 4725 | 4720 | 4725 | 4705 | 26961 |
| 426 | 20240909 | 131500 | 41808536265 | 4715 | 4710 | 4725 | 4705 | 31240 |
| 427 | 20240909 | 131400 | 41661127130 | 4705 | 4695 | 4710 | 4685 | 23682 |
| 428 | 20240909 | 131300 | 41549845645 | 4695 | 4675 | 4695 | 4675 | 14989 |
| 429 | 20240909 | 131200 | 41479579930 | 4680 | 4675 | 4685 | 4665 | 14478 |
| 430 | 20240909 | 131100 | 41411868340 | 4685 | 4695 | 4695 | 4665 | 10710 |
| 431 | 20240909 | 131000 | 41361761720 | 4695 | 4700 | 4700 | 4670 | 13478 |
| 432 | 20240909 | 130900 | 41298569930 | 4700 | 4685 | 4700 | 4685 | 10671 |
| 433 | 20240909 | 130800 | 41248483535 | 4690 | 4700 | 4700 | 4685 | 7092 |
| 434 | 20240909 | 130700 | 41215185575 | 4685 | 4700 | 4705 | 4685 | 11067 |
| 435 | 20240909 | 130600 | 41163227985 | 4690 | 4700 | 4705 | 4690 | 13479 |
| 436 | 20240909 | 130500 | 41099891050 | 4700 | 4700 | 4710 | 4690 | 21957 |
| 437 | 20240909 | 130400 | 40996678455 | 4705 | 4700 | 4705 | 4690 | 16240 |
| 438 | 20240909 | 130300 | 40920318405 | 4700 | 4715 | 4715 | 4690 | 28079 |
| 439 | 20240909 | 130200 | 40788208825 | 4710 | 4710 | 4715 | 4705 | 17893 |
| 440 | 20240909 | 130100 | 40703947340 | 4710 | 4705 | 4710 | 4700 | 17412 |
| 441 | 20240909 | 130000 | 40622047770 | 4700 | 4705 | 4710 | 4690 | 10565 |
| 442 | 20240909 | 125900 | 40572372895 | 4690 | 4695 | 4705 | 4660 | 21169 |
| 443 | 20240909 | 125800 | 40473182000 | 4700 | 4705 | 4710 | 4690 | 20058 |
| 444 | 20240909 | 125700 | 40378894125 | 4700 | 4705 | 4715 | 4700 | 13216 |
| 445 | 20240909 | 125600 | 40316712660 | 4700 | 4695 | 4705 | 4695 | 14053 |
| 446 | 20240909 | 125500 | 40250667600 | 4700 | 4705 | 4705 | 4690 | 25414 |
| 447 | 20240909 | 125400 | 40131255300 | 4700 | 4705 | 4710 | 4690 | 24529 |
| 448 | 20240909 | 125300 | 40015922805 | 4710 | 4685 | 4725 | 4680 | 74612 |
| 449 | 20240909 | 125200 | 39665286065 | 4680 | 4670 | 4695 | 4660 | 40708 |
| 450 | 20240909 | 125100 | 39474833030 | 4670 | 4635 | 4670 | 4635 | 34890 |
| 451 | 20240909 | 125000 | 39312416865 | 4640 | 4670 | 4670 | 4635 | 33691 |
| 452 | 20240909 | 124900 | 39155852905 | 4665 | 4640 | 4680 | 4640 | 56322 |
| 453 | 20240909 | 124800 | 38893338930 | 4645 | 4675 | 4680 | 4635 | 79453 |
| 454 | 20240909 | 124700 | 38523662960 | 4680 | 4720 | 4720 | 4650 | 93028 |
| 455 | 20240909 | 124600 | 38088393845 | 4715 | 4735 | 4740 | 4705 | 68474 |
| 456 | 20240909 | 124500 | 37764922490 | 4740 | 4765 | 4765 | 4715 | 103989 |
| 457 | 20240909 | 124400 | 37271881215 | 4755 | 4765 | 4800 | 4750 | 63720 |
| 458 | 20240909 | 124300 | 36967642465 | 4765 | 4775 | 4785 | 4760 | 59459 |
| 459 | 20240909 | 124200 | 36683945340 | 4775 | 4805 | 4810 | 4765 | 54282 |
| 460 | 20240909 | 124100 | 36424083705 | 4795 | 4810 | 4820 | 4790 | 35093 |
| 461 | 20240909 | 124000 | 36255377410 | 4815 | 4830 | 4830 | 4790 | 66537 |
| 462 | 20240909 | 123900 | 35935110795 | 4825 | 4830 | 4845 | 4790 | 117367 |
| 463 | 20240909 | 123800 | 35368744190 | 4825 | 4815 | 4830 | 4805 | 87211 |
| 464 | 20240909 | 123700 | 34948119690 | 4820 | 4815 | 4820 | 4795 | 58887 |
| 465 | 20240909 | 123600 | 34664638820 | 4815 | 4810 | 4845 | 4800 | 97211 |
| 466 | 20240909 | 123500 | 34195815950 | 4815 | 4800 | 4815 | 4770 | 37127 |
| 467 | 20240909 | 123400 | 34017679855 | 4800 | 4805 | 4810 | 4755 | 97711 |
| 468 | 20240909 | 123300 | 33550160830 | 4800 | 4810 | 4815 | 4785 | 60925 |
| 469 | 20240909 | 123200 | 33257758225 | 4815 | 4820 | 4825 | 4780 | 134741 |
| 470 | 20240909 | 123100 | 32610172460 | 4825 | 4775 | 4825 | 4770 | 118472 |
| 471 | 20240909 | 123000 | 32041069225 | 4780 | 4795 | 4825 | 4770 | 142759 |
| 472 | 20240909 | 122900 | 31356500325 | 4795 | 4770 | 4800 | 4760 | 172937 |
| 473 | 20240909 | 122800 | 30528857630 | 4770 | 4710 | 4780 | 4705 | 144079 |
| 474 | 20240909 | 122700 | 29844681685 | 4715 | 4705 | 4720 | 4700 | 26390 |
| 475 | 20240909 | 122600 | 29720284520 | 4715 | 4705 | 4715 | 4700 | 23054 |
| 476 | 20240909 | 122500 | 29611766990 | 4710 | 4695 | 4710 | 4690 | 36390 |
| 477 | 20240909 | 122400 | 29440653990 | 4695 | 4700 | 4705 | 4690 | 43985 |
| 478 | 20240909 | 122300 | 29233952220 | 4695 | 4700 | 4705 | 4690 | 25853 |
| 479 | 20240909 | 122200 | 29112463685 | 4690 | 4685 | 4700 | 4685 | 22441 |
| 480 | 20240909 | 122100 | 29007023375 | 4700 | 4695 | 4705 | 4680 | 28315 |
| 481 | 20240909 | 122000 | 28874084770 | 4680 | 4685 | 4695 | 4665 | 28410 |
| 482 | 20240909 | 121900 | 28740800210 | 4695 | 4685 | 4695 | 4670 | 18739 |
| 483 | 20240909 | 121800 | 28652887740 | 4670 | 4685 | 4685 | 4660 | 18626 |
| 484 | 20240909 | 121700 | 28565730210 | 4685 | 4670 | 4685 | 4665 | 16483 |
| 485 | 20240909 | 121600 | 28488547080 | 4670 | 4670 | 4680 | 4660 | 18851 |
| 486 | 20240909 | 121500 | 28400494180 | 4665 | 4655 | 4670 | 4650 | 21783 |
| 487 | 20240909 | 121400 | 28298936120 | 4660 | 4655 | 4660 | 4640 | 20056 |
| 488 | 20240909 | 121300 | 28205618850 | 4655 | 4660 | 4665 | 4640 | 17343 |
| 489 | 20240909 | 121200 | 28124953040 | 4650 | 4660 | 4665 | 4640 | 47550 |
| 490 | 20240909 | 121100 | 27903801105 | 4665 | 4690 | 4690 | 4660 | 23617 |
| 491 | 20240909 | 121000 | 27793445475 | 4685 | 4685 | 4705 | 4680 | 9479 |
| 492 | 20240909 | 120900 | 27748982670 | 4705 | 4695 | 4710 | 4680 | 20052 |
| 493 | 20240909 | 120800 | 27654699115 | 4710 | 4715 | 4715 | 4685 | 20146 |
| 494 | 20240909 | 120700 | 27559899595 | 4705 | 4710 | 4715 | 4700 | 23829 |
| 495 | 20240909 | 120600 | 27447607765 | 4715 | 4715 | 4715 | 4695 | 31699 |
| 496 | 20240909 | 120500 | 27298338780 | 4715 | 4710 | 4715 | 4690 | 34298 |
| 497 | 20240909 | 120400 | 27137067000 | 4710 | 4690 | 4710 | 4690 | 23012 |
| 498 | 20240909 | 120300 | 27028749070 | 4705 | 4700 | 4705 | 4680 | 21359 |
| 499 | 20240909 | 120200 | 26928427665 | 4685 | 4700 | 4700 | 4680 | 27365 |
| 500 | 20240909 | 120100 | 26800158175 | 4685 | 4690 | 4710 | 4685 | 20109 |
| 501 | 20240909 | 120000 | 26705612060 | 4685 | 4710 | 4710 | 4680 | 22324 |
| 502 | 20240909 | 115900 | 26600670415 | 4700 | 4705 | 4715 | 4700 | 15478 |
| 503 | 20240909 | 115800 | 26527800545 | 4710 | 4710 | 4715 | 4695 | 17308 |
| 504 | 20240909 | 115700 | 26446324995 | 4700 | 4710 | 4715 | 4700 | 28976 |
| 505 | 20240909 | 115600 | 26309851035 | 4700 | 4705 | 4720 | 4685 | 25499 |
| 506 | 20240909 | 115500 | 26189847245 | 4705 | 4715 | 4715 | 4700 | 22439 |
| 507 | 20240909 | 115400 | 26084093950 | 4715 | 4715 | 4720 | 4700 | 43454 |
| 508 | 20240909 | 115300 | 25879262060 | 4720 | 4725 | 4725 | 4710 | 34337 |
| 509 | 20240909 | 115200 | 25717169705 | 4725 | 4735 | 4735 | 4715 | 33648 |
| 510 | 20240909 | 115100 | 25558196015 | 4730 | 4735 | 4735 | 4720 | 39243 |
| 511 | 20240909 | 115000 | 25372445420 | 4735 | 4710 | 4735 | 4710 | 43602 |
| 512 | 20240909 | 114900 | 25166392255 | 4710 | 4705 | 4725 | 4685 | 29672 |
| 513 | 20240909 | 114800 | 25026479205 | 4710 | 4715 | 4720 | 4705 | 26129 |
| 514 | 20240909 | 114700 | 24903284320 | 4715 | 4705 | 4715 | 4685 | 33358 |
| 515 | 20240909 | 114600 | 24746283665 | 4705 | 4690 | 4705 | 4675 | 25520 |
| 516 | 20240909 | 114500 | 24626442235 | 4695 | 4685 | 4700 | 4670 | 29307 |
| 517 | 20240909 | 114400 | 24489075130 | 4695 | 4690 | 4700 | 4685 | 16636 |
| 518 | 20240909 | 114300 | 24411014025 | 4685 | 4680 | 4700 | 4680 | 13889 |
| 519 | 20240909 | 114200 | 24345824285 | 4690 | 4700 | 4700 | 4675 | 13692 |
| 520 | 20240909 | 114100 | 24281560850 | 4690 | 4700 | 4700 | 4675 | 21974 |
| 521 | 20240909 | 114000 | 24178420155 | 4695 | 4700 | 4705 | 4680 | 19022 |
| 522 | 20240909 | 113900 | 24089121410 | 4700 | 4700 | 4705 | 4685 | 13658 |
| 523 | 20240909 | 113800 | 24024924735 | 4685 | 4710 | 4710 | 4680 | 19478 |
| 524 | 20240909 | 113700 | 23933497600 | 4700 | 4710 | 4710 | 4690 | 17710 |
| 525 | 20240909 | 113600 | 23850193975 | 4700 | 4705 | 4720 | 4700 | 15993 |
| 526 | 20240909 | 113500 | 23774824870 | 4720 | 4700 | 4720 | 4700 | 15109 |
| 527 | 20240909 | 113400 | 23703655365 | 4705 | 4705 | 4705 | 4685 | 17001 |
| 528 | 20240909 | 113300 | 23623775925 | 4700 | 4680 | 4710 | 4670 | 14976 |
| 529 | 20240909 | 113200 | 23553450605 | 4690 | 4705 | 4715 | 4675 | 18511 |
| 530 | 20240909 | 113100 | 23466553910 | 4705 | 4715 | 4725 | 4695 | 18695 |
| 531 | 20240909 | 113000 | 23378458510 | 4715 | 4710 | 4720 | 4690 | 15830 |
| 532 | 20240909 | 112900 | 23303941945 | 4720 | 4720 | 4730 | 4705 | 32041 |
| 533 | 20240909 | 112800 | 23152768320 | 4720 | 4705 | 4735 | 4680 | 31548 |
| 534 | 20240909 | 112700 | 23004201595 | 4705 | 4720 | 4735 | 4670 | 36848 |
| 535 | 20240909 | 112600 | 22830591875 | 4725 | 4685 | 4725 | 4685 | 33778 |
| 536 | 20240909 | 112500 | 22671433375 | 4710 | 4710 | 4715 | 4630 | 60046 |
| 537 | 20240909 | 112400 | 22390065305 | 4715 | 4705 | 4720 | 4685 | 33095 |
| 538 | 20240909 | 112300 | 22234252690 | 4700 | 4715 | 4715 | 4685 | 15557 |
| 539 | 20240909 | 112200 | 22161071575 | 4705 | 4710 | 4720 | 4695 | 15875 |
| 540 | 20240909 | 112100 | 22086319805 | 4720 | 4730 | 4735 | 4700 | 23816 |
| 541 | 20240909 | 112000 | 21974028010 | 4715 | 4720 | 4730 | 4675 | 42524 |
| 542 | 20240909 | 111900 | 21773628815 | 4715 | 4660 | 4725 | 4660 | 48922 |
| 543 | 20240909 | 111800 | 21543309475 | 4670 | 4670 | 4675 | 4650 | 11716 |
| 544 | 20240909 | 111700 | 21488641220 | 4670 | 4690 | 4700 | 4670 | 18986 |
| 545 | 20240909 | 111600 | 21399679510 | 4700 | 4700 | 4700 | 4670 | 25080 |
| 546 | 20240909 | 111500 | 21282067485 | 4695 | 4645 | 4700 | 4640 | 34343 |
| 547 | 20240909 | 111400 | 21121349890 | 4655 | 4665 | 4670 | 4640 | 22787 |
| 548 | 20240909 | 111300 | 21015313620 | 4670 | 4670 | 4670 | 4655 | 17733 |
| 549 | 20240909 | 111200 | 20932558835 | 4665 | 4660 | 4670 | 4645 | 21439 |
| 550 | 20240909 | 111100 | 20832769635 | 4665 | 4640 | 4665 | 4635 | 22884 |
| 551 | 20240909 | 111000 | 20726322340 | 4645 | 4650 | 4655 | 4625 | 16335 |
| 552 | 20240909 | 110900 | 20650518800 | 4640 | 4620 | 4655 | 4620 | 30508 |
| 553 | 20240909 | 110800 | 20509072360 | 4630 | 4620 | 4630 | 4605 | 14634 |
| 554 | 20240909 | 110700 | 20441539760 | 4620 | 4585 | 4635 | 4585 | 32362 |
| 555 | 20240909 | 110600 | 20292346770 | 4595 | 4610 | 4620 | 4580 | 22259 |
| 556 | 20240909 | 110500 | 20190045525 | 4610 | 4605 | 4615 | 4590 | 12016 |
| 557 | 20240909 | 110400 | 20134773060 | 4605 | 4600 | 4635 | 4580 | 32498 |
| 558 | 20240909 | 110300 | 19985134085 | 4600 | 4645 | 4650 | 4565 | 74345 |
| 559 | 20240909 | 110200 | 19643106065 | 4645 | 4665 | 4665 | 4635 | 17136 |
| 560 | 20240909 | 110100 | 19563478260 | 4665 | 4650 | 4675 | 4630 | 14272 |
| 561 | 20240909 | 110000 | 19497028085 | 4650 | 4650 | 4665 | 4625 | 12049 |
| 562 | 20240909 | 105900 | 19441067435 | 4645 | 4655 | 4690 | 4645 | 24851 |
| 563 | 20240909 | 105800 | 19325191645 | 4655 | 4640 | 4680 | 4635 | 25373 |
| 564 | 20240909 | 105700 | 19207108165 | 4645 | 4700 | 4720 | 4615 | 65342 |
| 565 | 20240909 | 105600 | 18902726910 | 4705 | 4730 | 4735 | 4690 | 31476 |
| 566 | 20240909 | 105500 | 18754648495 | 4720 | 4740 | 4745 | 4705 | 22957 |
| 567 | 20240909 | 105400 | 18646166510 | 4730 | 4725 | 4745 | 4715 | 20798 |
| 568 | 20240909 | 105300 | 18547740520 | 4715 | 4705 | 4740 | 4700 | 20947 |
| 569 | 20240909 | 105200 | 18448768400 | 4720 | 4740 | 4740 | 4690 | 22596 |
| 570 | 20240909 | 105100 | 18342210140 | 4725 | 4730 | 4745 | 4720 | 28541 |
| 571 | 20240909 | 105000 | 18206977380 | 4740 | 4740 | 4760 | 4690 | 45913 |
| 572 | 20240909 | 104900 | 17989971640 | 4760 | 4730 | 4765 | 4715 | 40955 |
| 573 | 20240909 | 104800 | 17795694690 | 4725 | 4735 | 4755 | 4715 | 59320 |
| 574 | 20240909 | 104700 | 17514228440 | 4735 | 4705 | 4745 | 4705 | 40432 |
| 575 | 20240909 | 104600 | 17322732475 | 4725 | 4735 | 4750 | 4690 | 70627 |
| 576 | 20240909 | 104500 | 16988923670 | 4740 | 4705 | 4745 | 4700 | 54899 |
| 577 | 20240909 | 104400 | 16729662945 | 4700 | 4695 | 4705 | 4670 | 33374 |
| 578 | 20240909 | 104300 | 16573224110 | 4700 | 4655 | 4710 | 4640 | 41247 |
| 579 | 20240909 | 104200 | 16380371270 | 4655 | 4650 | 4710 | 4650 | 72401 |
| 580 | 20240909 | 104100 | 16041621110 | 4650 | 4765 | 4770 | 4650 | 129184 |
| 581 | 20240909 | 104000 | 15432398180 | 4755 | 4735 | 4765 | 4730 | 52106 |
| 582 | 20240909 | 103900 | 15184758940 | 4735 | 4745 | 4775 | 4735 | 81506 |
| 583 | 20240909 | 103800 | 14797003975 | 4740 | 4740 | 4745 | 4700 | 36360 |
| 584 | 20240909 | 103700 | 14625290290 | 4735 | 4740 | 4750 | 4710 | 28590 |
| 585 | 20240909 | 103600 | 14489799740 | 4740 | 4750 | 4760 | 4700 | 72189 |
| 586 | 20240909 | 103500 | 14147670725 | 4750 | 4720 | 4755 | 4700 | 64827 |
| 587 | 20240909 | 103400 | 13840453050 | 4720 | 4720 | 4730 | 4705 | 22769 |
| 588 | 20240909 | 103300 | 13733030160 | 4720 | 4695 | 4740 | 4680 | 48141 |
| 589 | 20240909 | 103200 | 13505554550 | 4715 | 4710 | 4715 | 4685 | 20795 |
| 590 | 20240909 | 103100 | 13407736745 | 4700 | 4710 | 4715 | 4700 | 18766 |
| 591 | 20240909 | 103000 | 13319382780 | 4705 | 4720 | 4730 | 4700 | 23842 |
| 592 | 20240909 | 102900 | 13206935440 | 4730 | 4705 | 4730 | 4695 | 32249 |
| 593 | 20240909 | 102800 | 13054829810 | 4720 | 4725 | 4735 | 4695 | 35191 |
| 594 | 20240909 | 102700 | 12888895015 | 4730 | 4705 | 4730 | 4680 | 19126 |
| 595 | 20240909 | 102600 | 12798850000 | 4695 | 4700 | 4725 | 4690 | 12840 |
| 596 | 20240909 | 102500 | 12738392705 | 4705 | 4695 | 4740 | 4680 | 32851 |
| 597 | 20240909 | 102400 | 12583433945 | 4695 | 4695 | 4710 | 4655 | 29649 |
| 598 | 20240909 | 102300 | 12444706150 | 4695 | 4700 | 4725 | 4690 | 23054 |
| 599 | 20240909 | 102200 | 12336212140 | 4700 | 4685 | 4740 | 4670 | 53678 |
| 600 | 20240909 | 102100 | 12083325665 | 4685 | 4655 | 4715 | 4655 | 42598 |
| 601 | 20240909 | 102000 | 11883423025 | 4650 | 4685 | 4690 | 4625 | 37534 |
| 602 | 20240909 | 101900 | 11709058130 | 4680 | 4665 | 4680 | 4650 | 18609 |
| 603 | 20240909 | 101800 | 11622355930 | 4665 | 4680 | 4720 | 4650 | 50569 |
| 604 | 20240909 | 101700 | 11385235130 | 4675 | 4700 | 4700 | 4655 | 33996 |
| 605 | 20240909 | 101600 | 11226239280 | 4690 | 4715 | 4715 | 4605 | 110305 |
| 606 | 20240909 | 101500 | 10711080285 | 4715 | 4685 | 4750 | 4675 | 185898 |
| 607 | 20240909 | 101400 | 9834083110 | 4685 | 4585 | 4725 | 4560 | 112838 |
| 608 | 20240909 | 101300 | 9307449160 | 4580 | 4575 | 4615 | 4570 | 13804 |
| 609 | 20240909 | 101200 | 9244028255 | 4580 | 4590 | 4640 | 4575 | 61723 |
| 610 | 20240909 | 101100 | 8959188115 | 4580 | 4535 | 4590 | 4530 | 10856 |
| 611 | 20240909 | 101000 | 8909700815 | 4540 | 4520 | 4545 | 4515 | 3779 |
| 612 | 20240909 | 100900 | 8892578635 | 4520 | 4525 | 4530 | 4515 | 1919 |
| 613 | 20240909 | 100800 | 8883901600 | 4525 | 4500 | 4540 | 4500 | 11131 |
| 614 | 20240909 | 100700 | 8833583385 | 4500 | 4525 | 4530 | 4495 | 28112 |
| 615 | 20240909 | 100600 | 8706923705 | 4525 | 4540 | 4555 | 4525 | 8866 |
| 616 | 20240909 | 100500 | 8666722340 | 4540 | 4540 | 4560 | 4535 | 4817 |
| 617 | 20240909 | 100400 | 8644838670 | 4550 | 4545 | 4550 | 4500 | 48724 |
| 618 | 20240909 | 100300 | 8424689735 | 4545 | 4600 | 4615 | 4545 | 27195 |
| 619 | 20240909 | 100200 | 8300329970 | 4610 | 4595 | 4640 | 4590 | 38803 |
| 620 | 20240909 | 100100 | 8120936665 | 4605 | 4565 | 4615 | 4560 | 28821 |
| 621 | 20240909 | 100000 | 7988436085 | 4570 | 4560 | 4575 | 4550 | 14026 |
| 622 | 20240909 | 095900 | 7924507490 | 4555 | 4625 | 4640 | 4555 | 46094 |
| 623 | 20240909 | 095800 | 7712324200 | 4630 | 4560 | 4630 | 4560 | 46682 |
| 624 | 20240909 | 095700 | 7497486730 | 4560 | 4560 | 4575 | 4545 | 22138 |
| 625 | 20240909 | 095600 | 7396659280 | 4570 | 4585 | 4590 | 4550 | 44861 |
| 626 | 20240909 | 095500 | 7192001725 | 4580 | 4670 | 4680 | 4570 | 72824 |
| 627 | 20240909 | 095400 | 6856180725 | 4670 | 4615 | 4670 | 4570 | 112544 |
| 628 | 20240909 | 095300 | 6336448080 | 4620 | 4705 | 4705 | 4605 | 106202 |
| 629 | 20240909 | 095200 | 5843647665 | 4710 | 4740 | 4740 | 4640 | 273448 |
| 630 | 20240909 | 095100 | 4557268140 | 4725 | 4725 | 4725 | 4725 | 0 |
| 631 | 20240909 | 095000 | 4557268140 | 4725 | 4680 | 4725 | 4680 | 147890 |
| 632 | 20240909 | 094900 | 3861368235 | 4690 | 4595 | 4690 | 4520 | 197894 |
| 633 | 20240909 | 094800 | 2949051905 | 4590 | 4490 | 4595 | 4470 | 76128 |
| 634 | 20240909 | 094700 | 2603014970 | 4490 | 4425 | 4495 | 4415 | 13336 |
| 635 | 20240909 | 094600 | 2543614415 | 4425 | 4445 | 4445 | 4425 | 1007 |
| 636 | 20240909 | 094500 | 2539149235 | 4445 | 4450 | 4450 | 4440 | 710 |
| 637 | 20240909 | 094400 | 2535993155 | 4445 | 4430 | 4450 | 4425 | 4913 |
| 638 | 20240909 | 094300 | 2514222130 | 4425 | 4430 | 4430 | 4425 | 740 |
| 639 | 20240909 | 094200 | 2510947325 | 4430 | 4415 | 4435 | 4415 | 3828 |
| 640 | 20240909 | 094100 | 2494008175 | 4415 | 4425 | 4430 | 4415 | 4496 |
| 641 | 20240909 | 094000 | 2474124800 | 4425 | 4435 | 4445 | 4425 | 3243 |
| 642 | 20240909 | 093900 | 2459767060 | 4450 | 4450 | 4450 | 4430 | 833 |
| 643 | 20240909 | 093800 | 2456071245 | 4455 | 4450 | 4455 | 4430 | 1855 |
| 644 | 20240909 | 093700 | 2447843640 | 4450 | 4460 | 4460 | 4430 | 7106 |
| 645 | 20240909 | 093600 | 2416330785 | 4460 | 4465 | 4465 | 4455 | 236 |
| 646 | 20240909 | 093500 | 2415278660 | 4465 | 4450 | 4470 | 4440 | 2779 |
| 647 | 20240909 | 093400 | 2402926150 | 4450 | 4460 | 4475 | 4445 | 4462 |
| 648 | 20240909 | 093300 | 2383025600 | 4460 | 4450 | 4465 | 4450 | 1551 |
| 649 | 20240909 | 093200 | 2376116175 | 4450 | 4450 | 4450 | 4440 | 2432 |
| 650 | 20240909 | 093100 | 2365312315 | 4455 | 4450 | 4455 | 4440 | 1330 |
| 651 | 20240909 | 093000 | 2359403255 | 4450 | 4455 | 4455 | 4445 | 2885 |
| 652 | 20240909 | 092900 | 2346569090 | 4455 | 4465 | 4470 | 4450 | 3873 |
| 653 | 20240909 | 092800 | 2329300875 | 4470 | 4475 | 4485 | 4470 | 4529 |
| 654 | 20240909 | 092700 | 2309042130 | 4475 | 4475 | 4490 | 4465 | 6510 |
| 655 | 20240909 | 092600 | 2279920950 | 4490 | 4500 | 4500 | 4465 | 3233 |
| 656 | 20240909 | 092500 | 2265429445 | 4500 | 4495 | 4510 | 4470 | 21671 |
| 657 | 20240909 | 092400 | 2167878415 | 4490 | 4455 | 4490 | 4450 | 8282 |
| 658 | 20240909 | 092300 | 2130953170 | 4455 | 4455 | 4470 | 4450 | 1634 |
| 659 | 20240909 | 092200 | 2123671640 | 4450 | 4470 | 4470 | 4450 | 3165 |
| 660 | 20240909 | 092100 | 2109541240 | 4475 | 4460 | 4475 | 4450 | 5599 |
| 661 | 20240909 | 092000 | 2084595270 | 4455 | 4475 | 4480 | 4455 | 2322 |
| 662 | 20240909 | 091900 | 2074237720 | 4480 | 4455 | 4485 | 4455 | 6939 |
| 663 | 20240909 | 091800 | 2043236380 | 4460 | 4470 | 4470 | 4455 | 1697 |
| 664 | 20240909 | 091700 | 2035667975 | 4455 | 4475 | 4480 | 4455 | 7573 |
| 665 | 20240909 | 091600 | 2001814650 | 4480 | 4490 | 4495 | 4450 | 5084 |
| 666 | 20240909 | 091500 | 1979042730 | 4490 | 4420 | 4515 | 4410 | 32971 |
| 667 | 20240909 | 091400 | 1831193205 | 4420 | 4470 | 4470 | 4415 | 12864 |
| 668 | 20240909 | 091300 | 1774075165 | 4470 | 4455 | 4470 | 4445 | 4392 |
| 669 | 20240909 | 091200 | 1754518910 | 4455 | 4500 | 4500 | 4455 | 31337 |
| 670 | 20240909 | 091100 | 1614011060 | 4500 | 4430 | 4500 | 4430 | 22597 |
| 671 | 20240909 | 091000 | 1512948590 | 4435 | 4415 | 4435 | 4405 | 3947 |
| 672 | 20240909 | 090900 | 1495507605 | 4415 | 4435 | 4435 | 4400 | 20755 |
| 673 | 20240909 | 090800 | 1404142195 | 4415 | 4460 | 4460 | 4400 | 24059 |
| 674 | 20240909 | 090700 | 1297793490 | 4460 | 4500 | 4500 | 4450 | 14641 |
| 675 | 20240909 | 090600 | 1232371385 | 4500 | 4475 | 4505 | 4470 | 20899 |
| 676 | 20240909 | 090500 | 1138584375 | 4470 | 4475 | 4475 | 4440 | 13915 |
| 677 | 20240909 | 090400 | 1076549610 | 4475 | 4450 | 4520 | 4440 | 29963 |
| 678 | 20240909 | 090300 | 942424975 | 4445 | 4505 | 4560 | 4420 | 87247 |
| 679 | 20240909 | 090200 | 551037080 | 4505 | 4300 | 4535 | 4300 | 82629 |
| 680 | 20240909 | 090100 | 185053055 | 4300 | 4270 | 4300 | 4245 | 12326 |
| 681 | 20240909 | 090000 | 132459010 | 4265 | 4300 | 4300 | 4230 | 30340 |