34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 201900 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 27731 |
| 3 | 20240910 | 201800 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 4 | 20240910 | 201700 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 5 | 20240910 | 201600 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 6 | 20240910 | 201500 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 7 | 20240910 | 201400 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 8 | 20240910 | 201300 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 9 | 20240910 | 201200 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 10 | 20240910 | 201100 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 11 | 20240910 | 201000 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 12 | 20240910 | 200900 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 13 | 20240910 | 200800 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 14 | 20240910 | 200700 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 15 | 20240910 | 200600 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 16 | 20240910 | 200500 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 17 | 20240910 | 200400 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 18 | 20240910 | 200300 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 19 | 20240910 | 200200 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 20 | 20240910 | 200100 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 21 | 20240910 | 200000 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 22 | 20240910 | 195900 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 23 | 20240910 | 195800 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 24 | 20240910 | 195700 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 25 | 20240910 | 195600 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 26 | 20240910 | 195500 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 27 | 20240910 | 195400 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 28 | 20240910 | 195300 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 29 | 20240910 | 195200 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 30 | 20240910 | 195100 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 31 | 20240910 | 195000 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 32 | 20240910 | 194900 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 27731 |
| 33 | 20240910 | 194800 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 34 | 20240910 | 194700 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 35 | 20240910 | 194600 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 36 | 20240910 | 194500 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 37 | 20240910 | 194400 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 38 | 20240910 | 194300 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 39 | 20240910 | 194200 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 40 | 20240910 | 194100 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 41 | 20240910 | 194000 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 42 | 20240910 | 193900 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 43 | 20240910 | 193800 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 44 | 20240910 | 193700 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 45 | 20240910 | 193600 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 46 | 20240910 | 193500 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 47 | 20240910 | 193400 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 48 | 20240910 | 193300 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 49 | 20240910 | 193200 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 50 | 20240910 | 193100 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 51 | 20240910 | 193000 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 52 | 20240910 | 192900 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 53 | 20240910 | 192800 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 54 | 20240910 | 192700 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 55 | 20240910 | 192600 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 56 | 20240910 | 192500 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 57 | 20240910 | 192400 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 58 | 20240910 | 192300 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 59 | 20240910 | 192200 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 60 | 20240910 | 192100 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 61 | 20240910 | 192000 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 62 | 20240910 | 191900 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 27731 |
| 63 | 20240910 | 191800 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 64 | 20240910 | 191700 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 65 | 20240910 | 191600 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 66 | 20240910 | 191500 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 67 | 20240910 | 191400 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 68 | 20240910 | 191300 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 69 | 20240910 | 191200 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 70 | 20240910 | 191100 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 71 | 20240910 | 191000 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 72 | 20240910 | 190900 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 73 | 20240910 | 190800 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 74 | 20240910 | 190700 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 75 | 20240910 | 190600 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 76 | 20240910 | 190500 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 77 | 20240910 | 190400 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 78 | 20240910 | 190300 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 79 | 20240910 | 190200 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 80 | 20240910 | 190100 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 81 | 20240910 | 190000 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 82 | 20240910 | 185900 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 83 | 20240910 | 185800 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 84 | 20240910 | 185700 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 85 | 20240910 | 185600 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 86 | 20240910 | 185500 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 87 | 20240910 | 185400 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 88 | 20240910 | 185300 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 89 | 20240910 | 185200 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 90 | 20240910 | 185100 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 91 | 20240910 | 185000 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 92 | 20240910 | 184900 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 27731 |
| 93 | 20240910 | 184800 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 94 | 20240910 | 184700 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 95 | 20240910 | 184600 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 96 | 20240910 | 184500 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 97 | 20240910 | 184400 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 98 | 20240910 | 184300 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 99 | 20240910 | 184200 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 100 | 20240910 | 184100 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 101 | 20240910 | 184000 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 102 | 20240910 | 183900 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 103 | 20240910 | 183800 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 104 | 20240910 | 183700 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 105 | 20240910 | 183600 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 106 | 20240910 | 183500 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 107 | 20240910 | 183400 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 108 | 20240910 | 183300 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 109 | 20240910 | 183200 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 110 | 20240910 | 183100 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 111 | 20240910 | 183000 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 112 | 20240910 | 182900 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 113 | 20240910 | 182800 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 114 | 20240910 | 182700 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 115 | 20240910 | 182600 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 116 | 20240910 | 182500 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 117 | 20240910 | 182400 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 118 | 20240910 | 182300 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 119 | 20240910 | 182200 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 120 | 20240910 | 182100 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 121 | 20240910 | 182000 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 122 | 20240910 | 181900 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 27731 |
| 123 | 20240910 | 181800 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 124 | 20240910 | 181700 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 125 | 20240910 | 181600 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 126 | 20240910 | 181500 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 127 | 20240910 | 181400 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 128 | 20240910 | 181300 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 129 | 20240910 | 181200 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 130 | 20240910 | 181100 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 131 | 20240910 | 181000 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 132 | 20240910 | 180900 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 133 | 20240910 | 180800 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 134 | 20240910 | 180700 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 135 | 20240910 | 180600 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 136 | 20240910 | 180500 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 137 | 20240910 | 180400 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 138 | 20240910 | 180300 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 139 | 20240910 | 180200 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 140 | 20240910 | 180100 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 141 | 20240910 | 180000 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 142 | 20240910 | 175900 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 143 | 20240910 | 175800 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 144 | 20240910 | 175700 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 145 | 20240910 | 175600 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 146 | 20240910 | 175500 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 147 | 20240910 | 175400 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 148 | 20240910 | 175300 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 149 | 20240910 | 175200 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 150 | 20240910 | 175100 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 151 | 20240910 | 175000 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 152 | 20240910 | 174900 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 27731 |
| 153 | 20240910 | 174800 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 154 | 20240910 | 174700 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 155 | 20240910 | 174600 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 156 | 20240910 | 174500 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 157 | 20240910 | 174400 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 158 | 20240910 | 174300 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 159 | 20240910 | 174200 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 160 | 20240910 | 174100 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 161 | 20240910 | 174000 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 162 | 20240910 | 173900 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 163 | 20240910 | 173800 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 164 | 20240910 | 173700 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 165 | 20240910 | 173600 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 166 | 20240910 | 173500 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 167 | 20240910 | 173400 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 168 | 20240910 | 173300 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 169 | 20240910 | 173200 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 170 | 20240910 | 173100 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 171 | 20240910 | 173000 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 172 | 20240910 | 172900 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 173 | 20240910 | 172800 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 174 | 20240910 | 172700 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 175 | 20240910 | 172600 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 176 | 20240910 | 172500 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 177 | 20240910 | 172400 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 178 | 20240910 | 172300 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 179 | 20240910 | 172200 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 180 | 20240910 | 172100 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 181 | 20240910 | 172000 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 182 | 20240910 | 171900 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 27731 |
| 183 | 20240910 | 171800 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 184 | 20240910 | 171700 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 185 | 20240910 | 171600 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 186 | 20240910 | 171500 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 187 | 20240910 | 171400 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 188 | 20240910 | 171300 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 189 | 20240910 | 171200 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 190 | 20240910 | 171100 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 191 | 20240910 | 171000 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 192 | 20240910 | 170900 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 193 | 20240910 | 170800 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 194 | 20240910 | 170700 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 195 | 20240910 | 170600 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 196 | 20240910 | 170500 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 197 | 20240910 | 170400 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 198 | 20240910 | 170300 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 199 | 20240910 | 170200 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 200 | 20240910 | 170100 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 201 | 20240910 | 170000 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 202 | 20240910 | 165900 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 203 | 20240910 | 165800 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 204 | 20240910 | 165700 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 205 | 20240910 | 165600 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 206 | 20240910 | 165500 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 207 | 20240910 | 165400 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 208 | 20240910 | 165300 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 209 | 20240910 | 165200 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 210 | 20240910 | 165100 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 211 | 20240910 | 165000 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 212 | 20240910 | 164900 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 27731 |
| 213 | 20240910 | 164800 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 214 | 20240910 | 164700 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 215 | 20240910 | 164600 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 216 | 20240910 | 164500 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 217 | 20240910 | 164400 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 218 | 20240910 | 164300 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 219 | 20240910 | 164200 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 220 | 20240910 | 164100 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 221 | 20240910 | 164000 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 222 | 20240910 | 163900 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 223 | 20240910 | 163800 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 224 | 20240910 | 163700 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 225 | 20240910 | 163600 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 226 | 20240910 | 163500 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 227 | 20240910 | 163400 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 228 | 20240910 | 163300 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 229 | 20240910 | 163200 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 230 | 20240910 | 163100 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 231 | 20240910 | 163000 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 232 | 20240910 | 162900 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 233 | 20240910 | 162800 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 234 | 20240910 | 162700 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 235 | 20240910 | 162600 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 236 | 20240910 | 162500 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 237 | 20240910 | 162400 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 238 | 20240910 | 162300 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 239 | 20240910 | 162200 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 240 | 20240910 | 162100 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 241 | 20240910 | 162000 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 242 | 20240910 | 161900 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 27731 |
| 243 | 20240910 | 161800 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 244 | 20240910 | 161700 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 245 | 20240910 | 161600 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 246 | 20240910 | 161500 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 247 | 20240910 | 161400 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 248 | 20240910 | 161300 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 249 | 20240910 | 161200 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 250 | 20240910 | 161100 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 251 | 20240910 | 161000 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 252 | 20240910 | 160900 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 253 | 20240910 | 160800 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 254 | 20240910 | 160700 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 255 | 20240910 | 160600 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 256 | 20240910 | 160500 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 257 | 20240910 | 160400 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 258 | 20240910 | 160300 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 259 | 20240910 | 160200 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 260 | 20240910 | 160100 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 261 | 20240910 | 160000 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 262 | 20240910 | 155900 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 263 | 20240910 | 155800 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 264 | 20240910 | 155700 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 265 | 20240910 | 155600 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 266 | 20240910 | 155500 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 267 | 20240910 | 155400 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 268 | 20240910 | 155300 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 269 | 20240910 | 155200 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 270 | 20240910 | 155100 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 271 | 20240910 | 155000 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 272 | 20240910 | 154900 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 27731 |
| 273 | 20240910 | 154800 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 274 | 20240910 | 154700 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 275 | 20240910 | 154600 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 276 | 20240910 | 154500 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 277 | 20240910 | 154400 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 278 | 20240910 | 154300 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 279 | 20240910 | 154200 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 280 | 20240910 | 154100 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 281 | 20240910 | 154000 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 282 | 20240910 | 153900 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 283 | 20240910 | 153800 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 284 | 20240910 | 153700 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 285 | 20240910 | 153600 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 286 | 20240910 | 153500 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 287 | 20240910 | 153400 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 288 | 20240910 | 153300 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 289 | 20240910 | 153200 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 290 | 20240910 | 153100 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 0 |
| 291 | 20240910 | 153000 | 5522756460 | 4375 | 4375 | 4375 | 4375 | 27731 |
| 292 | 20240910 | 152900 | 5401433335 | 4400 | 4400 | 4400 | 4400 | 0 |
| 293 | 20240910 | 152800 | 5401433335 | 4400 | 4400 | 4400 | 4400 | 0 |
| 294 | 20240910 | 152700 | 5401433335 | 4400 | 4400 | 4400 | 4400 | 0 |
| 295 | 20240910 | 152600 | 5401433335 | 4400 | 4400 | 4400 | 4400 | 0 |
| 296 | 20240910 | 152500 | 5401433335 | 4400 | 4400 | 4400 | 4400 | 0 |
| 297 | 20240910 | 152400 | 5401433335 | 4400 | 4400 | 4400 | 4400 | 0 |
| 298 | 20240910 | 152300 | 5401433335 | 4400 | 4400 | 4400 | 4400 | 0 |
| 299 | 20240910 | 152200 | 5401433335 | 4400 | 4400 | 4400 | 4400 | 0 |
| 300 | 20240910 | 152100 | 5401433335 | 4400 | 4400 | 4400 | 4400 | 0 |
| 301 | 20240910 | 152000 | 5401433335 | 4400 | 4400 | 4400 | 4400 | 0 |
| 302 | 20240910 | 151900 | 5401433335 | 4400 | 4395 | 4410 | 4395 | 6535 |
| 303 | 20240910 | 151800 | 5372707790 | 4395 | 4420 | 4435 | 4390 | 16660 |
| 304 | 20240910 | 151700 | 5299329955 | 4415 | 4435 | 4435 | 4415 | 6168 |
| 305 | 20240910 | 151600 | 5272061140 | 4440 | 4425 | 4440 | 4420 | 2473 |
| 306 | 20240910 | 151500 | 5261115655 | 4425 | 4445 | 4445 | 4425 | 821 |
| 307 | 20240910 | 151400 | 5257477785 | 4445 | 4440 | 4450 | 4440 | 2299 |
| 308 | 20240910 | 151300 | 5247259515 | 4440 | 4445 | 4445 | 4425 | 2946 |
| 309 | 20240910 | 151200 | 5234185285 | 4425 | 4415 | 4450 | 4415 | 2476 |
| 310 | 20240910 | 151100 | 5223198760 | 4415 | 4445 | 4445 | 4415 | 7871 |
| 311 | 20240910 | 151000 | 5188343775 | 4440 | 4450 | 4450 | 4435 | 2492 |
| 312 | 20240910 | 150900 | 5177290715 | 4435 | 4445 | 4450 | 4435 | 756 |
| 313 | 20240910 | 150800 | 5173936355 | 4445 | 4460 | 4465 | 4445 | 3090 |
| 314 | 20240910 | 150700 | 5160176690 | 4465 | 4460 | 4465 | 4455 | 342 |
| 315 | 20240910 | 150600 | 5158650875 | 4455 | 4480 | 4480 | 4450 | 1602 |
| 316 | 20240910 | 150500 | 5151506730 | 4465 | 4480 | 4485 | 4465 | 2275 |
| 317 | 20240910 | 150400 | 5141331880 | 4480 | 4450 | 4480 | 4450 | 1519 |
| 318 | 20240910 | 150300 | 5134546745 | 4450 | 4465 | 4465 | 4450 | 340 |
| 319 | 20240910 | 150200 | 5133032480 | 4450 | 4470 | 4470 | 4435 | 6708 |
| 320 | 20240910 | 150100 | 5103140870 | 4470 | 4480 | 4480 | 4470 | 12722 |
| 321 | 20240910 | 150000 | 5046202200 | 4480 | 4510 | 4510 | 4480 | 14033 |
| 322 | 20240910 | 145900 | 4983107465 | 4510 | 4510 | 4510 | 4510 | 348 |
| 323 | 20240910 | 145800 | 4981537985 | 4510 | 4510 | 4520 | 4505 | 2463 |
| 324 | 20240910 | 145700 | 4970427345 | 4510 | 4510 | 4510 | 4510 | 108 |
| 325 | 20240910 | 145600 | 4969940265 | 4510 | 4510 | 4510 | 4505 | 950 |
| 326 | 20240910 | 145500 | 4965655885 | 4510 | 4515 | 4515 | 4510 | 1288 |
| 327 | 20240910 | 145400 | 4959843450 | 4515 | 4520 | 4520 | 4505 | 3192 |
| 328 | 20240910 | 145300 | 4945443705 | 4520 | 4525 | 4525 | 4515 | 1300 |
| 329 | 20240910 | 145200 | 4939568370 | 4520 | 4525 | 4525 | 4520 | 1940 |
| 330 | 20240910 | 145100 | 4930798055 | 4530 | 4530 | 4535 | 4525 | 1036 |
| 331 | 20240910 | 145000 | 4926105485 | 4535 | 4535 | 4540 | 4535 | 902 |
| 332 | 20240910 | 144900 | 4922013970 | 4540 | 4525 | 4540 | 4525 | 475 |
| 333 | 20240910 | 144800 | 4919859730 | 4540 | 4530 | 4540 | 4520 | 1217 |
| 334 | 20240910 | 144700 | 4914355910 | 4540 | 4540 | 4540 | 4540 | 150 |
| 335 | 20240910 | 144600 | 4913674910 | 4540 | 4525 | 4540 | 4525 | 1262 |
| 336 | 20240910 | 144500 | 4907964330 | 4520 | 4540 | 4540 | 4520 | 33 |
| 337 | 20240910 | 144400 | 4907815010 | 4520 | 4525 | 4525 | 4520 | 741 |
| 338 | 20240910 | 144300 | 4904465635 | 4540 | 4540 | 4540 | 4540 | 0 |
| 339 | 20240910 | 144200 | 4904465635 | 4540 | 4530 | 4540 | 4520 | 622 |
| 340 | 20240910 | 144100 | 4901652195 | 4535 | 4535 | 4545 | 4530 | 993 |
| 341 | 20240910 | 144000 | 4897153125 | 4550 | 4550 | 4550 | 4550 | 0 |
| 342 | 20240910 | 143900 | 4897153125 | 4550 | 4545 | 4550 | 4530 | 1268 |
| 343 | 20240910 | 143800 | 4891396805 | 4545 | 4515 | 4545 | 4515 | 1242 |
| 344 | 20240910 | 143700 | 4885759495 | 4540 | 4540 | 4540 | 4515 | 6609 |
| 345 | 20240910 | 143600 | 4855873975 | 4540 | 4535 | 4545 | 4530 | 1858 |
| 346 | 20240910 | 143500 | 4847452485 | 4550 | 4545 | 4550 | 4540 | 407 |
| 347 | 20240910 | 143400 | 4845603350 | 4550 | 4545 | 4550 | 4540 | 536 |
| 348 | 20240910 | 143300 | 4843167140 | 4550 | 4545 | 4550 | 4545 | 2454 |
| 349 | 20240910 | 143200 | 4832001550 | 4550 | 4545 | 4550 | 4535 | 2135 |
| 350 | 20240910 | 143100 | 4822303660 | 4550 | 4550 | 4550 | 4545 | 182 |
| 351 | 20240910 | 143000 | 4821476360 | 4550 | 4550 | 4550 | 4550 | 61 |
| 352 | 20240910 | 142900 | 4821198810 | 4545 | 4545 | 4545 | 4545 | 368 |
| 353 | 20240910 | 142800 | 4819526250 | 4540 | 4540 | 4540 | 4540 | 236 |
| 354 | 20240910 | 142700 | 4818454810 | 4540 | 4535 | 4540 | 4535 | 474 |
| 355 | 20240910 | 142600 | 4816303955 | 4535 | 4535 | 4535 | 4535 | 100 |
| 356 | 20240910 | 142500 | 4815850455 | 4535 | 4540 | 4545 | 4535 | 586 |
| 357 | 20240910 | 142400 | 4813191045 | 4540 | 4545 | 4545 | 4540 | 121 |
| 358 | 20240910 | 142300 | 4812641690 | 4535 | 4535 | 4535 | 4535 | 0 |
| 359 | 20240910 | 142200 | 4812641690 | 4535 | 4540 | 4540 | 4535 | 1667 |
| 360 | 20240910 | 142100 | 4805081560 | 4540 | 4540 | 4540 | 4540 | 3 |
| 361 | 20240910 | 142000 | 4805067940 | 4545 | 4545 | 4545 | 4545 | 88 |
| 362 | 20240910 | 141900 | 4804667980 | 4560 | 4555 | 4560 | 4555 | 571 |
| 363 | 20240910 | 141800 | 4802064320 | 4555 | 4555 | 4555 | 4530 | 292 |
| 364 | 20240910 | 141700 | 4800735145 | 4560 | 4545 | 4560 | 4520 | 800 |
| 365 | 20240910 | 141600 | 4797091600 | 4545 | 4520 | 4545 | 4520 | 388 |
| 366 | 20240910 | 141500 | 4795337305 | 4525 | 4530 | 4530 | 4520 | 246 |
| 367 | 20240910 | 141400 | 4794224010 | 4520 | 4520 | 4520 | 4520 | 149 |
| 368 | 20240910 | 141300 | 4793550530 | 4520 | 4555 | 4555 | 4520 | 1521 |
| 369 | 20240910 | 141200 | 4786635645 | 4555 | 4555 | 4565 | 4555 | 730 |
| 370 | 20240910 | 141100 | 4783306830 | 4560 | 4540 | 4560 | 4540 | 59 |
| 371 | 20240910 | 141000 | 4783038465 | 4535 | 4540 | 4540 | 4520 | 6272 |
| 372 | 20240910 | 140900 | 4754629845 | 4535 | 4540 | 4555 | 4535 | 429 |
| 373 | 20240910 | 140800 | 4752683630 | 4535 | 4545 | 4545 | 4535 | 1762 |
| 374 | 20240910 | 140700 | 4744683075 | 4570 | 4560 | 4570 | 4540 | 1953 |
| 375 | 20240910 | 140600 | 4735798815 | 4555 | 4580 | 4580 | 4555 | 11 |
| 376 | 20240910 | 140500 | 4735748460 | 4585 | 4565 | 4585 | 4540 | 2806 |
| 377 | 20240910 | 140400 | 4722963350 | 4595 | 4575 | 4595 | 4565 | 1083 |
| 378 | 20240910 | 140300 | 4718013045 | 4575 | 4595 | 4600 | 4575 | 870 |
| 379 | 20240910 | 140200 | 4714022050 | 4595 | 4585 | 4600 | 4585 | 1262 |
| 380 | 20240910 | 140100 | 4708227270 | 4585 | 4570 | 4585 | 4570 | 472 |
| 381 | 20240910 | 140000 | 4706066685 | 4580 | 4580 | 4580 | 4580 | 0 |
| 382 | 20240910 | 135900 | 4706066685 | 4580 | 4580 | 4585 | 4580 | 77 |
| 383 | 20240910 | 135800 | 4705713725 | 4585 | 4580 | 4585 | 4580 | 118 |
| 384 | 20240910 | 135700 | 4705172765 | 4580 | 4585 | 4585 | 4580 | 519 |
| 385 | 20240910 | 135600 | 4702793155 | 4585 | 4580 | 4585 | 4580 | 205 |
| 386 | 20240910 | 135500 | 4701853455 | 4560 | 4565 | 4565 | 4555 | 725 |
| 387 | 20240910 | 135400 | 4698547745 | 4555 | 4560 | 4560 | 4555 | 20 |
| 388 | 20240910 | 135300 | 4698456635 | 4550 | 4585 | 4585 | 4550 | 1708 |
| 389 | 20240910 | 135200 | 4690646780 | 4585 | 4575 | 4585 | 4575 | 1249 |
| 390 | 20240910 | 135100 | 4684928575 | 4555 | 4570 | 4575 | 4550 | 663 |
| 391 | 20240910 | 135000 | 4681907910 | 4575 | 4575 | 4575 | 4560 | 310 |
| 392 | 20240910 | 134900 | 4680492715 | 4565 | 4570 | 4580 | 4565 | 1678 |
| 393 | 20240910 | 134800 | 4672825110 | 4585 | 4580 | 4585 | 4580 | 4 |
| 394 | 20240910 | 134700 | 4672806785 | 4590 | 4575 | 4590 | 4570 | 462 |
| 395 | 20240910 | 134600 | 4670691120 | 4595 | 4595 | 4600 | 4560 | 430 |
| 396 | 20240910 | 134500 | 4668729965 | 4575 | 4555 | 4595 | 4555 | 297 |
| 397 | 20240910 | 134400 | 4667370350 | 4555 | 4555 | 4560 | 4555 | 1115 |
| 398 | 20240910 | 134300 | 4662291505 | 4545 | 4535 | 4545 | 4530 | 1228 |
| 399 | 20240910 | 134200 | 4656715125 | 4540 | 4535 | 4545 | 4535 | 1211 |
| 400 | 20240910 | 134100 | 4651221690 | 4535 | 4545 | 4545 | 4535 | 815 |
| 401 | 20240910 | 134000 | 4647523535 | 4540 | 4540 | 4545 | 4540 | 743 |
| 402 | 20240910 | 133900 | 4644149685 | 4545 | 4545 | 4560 | 4540 | 2418 |
| 403 | 20240910 | 133800 | 4633165085 | 4550 | 4565 | 4575 | 4550 | 1132 |
| 404 | 20240910 | 133700 | 4628008525 | 4560 | 4565 | 4565 | 4560 | 478 |
| 405 | 20240910 | 133600 | 4625827535 | 4565 | 4570 | 4575 | 4565 | 1332 |
| 406 | 20240910 | 133500 | 4619733930 | 4570 | 4580 | 4580 | 4570 | 1431 |
| 407 | 20240910 | 133400 | 4613194105 | 4580 | 4585 | 4585 | 4575 | 1271 |
| 408 | 20240910 | 133300 | 4607377870 | 4580 | 4585 | 4585 | 4580 | 110 |
| 409 | 20240910 | 133200 | 4606874020 | 4605 | 4590 | 4605 | 4590 | 350 |
| 410 | 20240910 | 133100 | 4605262345 | 4590 | 4590 | 4590 | 4575 | 1454 |
| 411 | 20240910 | 133000 | 4598597915 | 4590 | 4590 | 4615 | 4590 | 326 |
| 412 | 20240910 | 132900 | 4597101525 | 4590 | 4600 | 4620 | 4590 | 4642 |
| 413 | 20240910 | 132800 | 4575711535 | 4585 | 4605 | 4605 | 4585 | 155 |
| 414 | 20240910 | 132700 | 4574999780 | 4605 | 4595 | 4605 | 4585 | 1224 |
| 415 | 20240910 | 132600 | 4569372145 | 4600 | 4570 | 4605 | 4570 | 3126 |
| 416 | 20240910 | 132500 | 4554997980 | 4580 | 4575 | 4580 | 4575 | 316 |
| 417 | 20240910 | 132400 | 4553550725 | 4570 | 4580 | 4580 | 4565 | 830 |
| 418 | 20240910 | 132300 | 4549758240 | 4570 | 4575 | 4580 | 4570 | 111 |
| 419 | 20240910 | 132200 | 4549250460 | 4575 | 4575 | 4575 | 4570 | 728 |
| 420 | 20240910 | 132100 | 4545922240 | 4575 | 4580 | 4580 | 4570 | 1449 |
| 421 | 20240910 | 132000 | 4539293325 | 4580 | 4580 | 4580 | 4580 | 3 |
| 422 | 20240910 | 131900 | 4539279585 | 4585 | 4575 | 4585 | 4575 | 559 |
| 423 | 20240910 | 131800 | 4536719400 | 4580 | 4575 | 4585 | 4575 | 367 |
| 424 | 20240910 | 131700 | 4535039130 | 4580 | 4580 | 4580 | 4580 | 335 |
| 425 | 20240910 | 131600 | 4533504830 | 4580 | 4580 | 4580 | 4575 | 528 |
| 426 | 20240910 | 131500 | 4531088090 | 4585 | 4595 | 4595 | 4585 | 917 |
| 427 | 20240910 | 131400 | 4526882385 | 4595 | 4590 | 4595 | 4590 | 502 |
| 428 | 20240910 | 131300 | 4524575795 | 4595 | 4595 | 4595 | 4590 | 134 |
| 429 | 20240910 | 131200 | 4523960720 | 4595 | 4590 | 4600 | 4590 | 100 |
| 430 | 20240910 | 131100 | 4523501680 | 4605 | 4605 | 4605 | 4585 | 843 |
| 431 | 20240910 | 131000 | 4519620245 | 4605 | 4595 | 4610 | 4565 | 1864 |
| 432 | 20240910 | 130900 | 4511061365 | 4605 | 4605 | 4610 | 4595 | 1413 |
| 433 | 20240910 | 130800 | 4504555000 | 4605 | 4600 | 4605 | 4595 | 776 |
| 434 | 20240910 | 130700 | 4500984145 | 4600 | 4600 | 4600 | 4600 | 130 |
| 435 | 20240910 | 130600 | 4500386145 | 4600 | 4585 | 4600 | 4580 | 795 |
| 436 | 20240910 | 130500 | 4496736800 | 4590 | 4590 | 4590 | 4585 | 510 |
| 437 | 20240910 | 130400 | 4494398420 | 4590 | 4590 | 4590 | 4585 | 86 |
| 438 | 20240910 | 130300 | 4494003980 | 4590 | 4590 | 4590 | 4585 | 809 |
| 439 | 20240910 | 130200 | 4490290960 | 4600 | 4600 | 4600 | 4600 | 150 |
| 440 | 20240910 | 130100 | 4489600960 | 4600 | 4600 | 4600 | 4600 | 10 |
| 441 | 20240910 | 130000 | 4489554960 | 4600 | 4585 | 4600 | 4585 | 410 |
| 442 | 20240910 | 125900 | 4487673065 | 4585 | 4580 | 4600 | 4580 | 1148 |
| 443 | 20240910 | 125800 | 4482404300 | 4590 | 4580 | 4590 | 4580 | 12 |
| 444 | 20240910 | 125700 | 4482349320 | 4590 | 4590 | 4590 | 4580 | 104 |
| 445 | 20240910 | 125600 | 4481872960 | 4580 | 4585 | 4585 | 4580 | 360 |
| 446 | 20240910 | 125500 | 4480222380 | 4585 | 4580 | 4595 | 4580 | 404 |
| 447 | 20240910 | 125400 | 4478368060 | 4595 | 4585 | 4595 | 4585 | 813 |
| 448 | 20240910 | 125300 | 4474640415 | 4580 | 4565 | 4595 | 4560 | 1423 |
| 449 | 20240910 | 125200 | 4468146975 | 4595 | 4595 | 4600 | 4565 | 3048 |
| 450 | 20240910 | 125100 | 4454198265 | 4595 | 4600 | 4605 | 4595 | 221 |
| 451 | 20240910 | 125000 | 4453181600 | 4595 | 4595 | 4600 | 4595 | 684 |
| 452 | 20240910 | 124900 | 4450035620 | 4605 | 4605 | 4605 | 4605 | 0 |
| 453 | 20240910 | 124800 | 4450035620 | 4605 | 4605 | 4605 | 4605 | 62 |
| 454 | 20240910 | 124700 | 4449750110 | 4595 | 4590 | 4595 | 4590 | 1688 |
| 455 | 20240910 | 124600 | 4442001015 | 4590 | 4585 | 4590 | 4580 | 865 |
| 456 | 20240910 | 124500 | 4438036495 | 4585 | 4605 | 4605 | 4585 | 3224 |
| 457 | 20240910 | 124400 | 4423220500 | 4610 | 4610 | 4615 | 4605 | 311 |
| 458 | 20240910 | 124300 | 4421787195 | 4610 | 4610 | 4610 | 4605 | 893 |
| 459 | 20240910 | 124200 | 4417671095 | 4610 | 4615 | 4615 | 4610 | 999 |
| 460 | 20240910 | 124100 | 4413062380 | 4610 | 4610 | 4610 | 4610 | 1372 |
| 461 | 20240910 | 124000 | 4406737460 | 4610 | 4605 | 4610 | 4605 | 636 |
| 462 | 20240910 | 123900 | 4403807275 | 4605 | 4610 | 4610 | 4605 | 280 |
| 463 | 20240910 | 123800 | 4402516480 | 4610 | 4610 | 4620 | 4610 | 4019 |
| 464 | 20240910 | 123700 | 4383975910 | 4605 | 4605 | 4610 | 4600 | 4420 |
| 465 | 20240910 | 123600 | 4363615965 | 4605 | 4595 | 4605 | 4590 | 1768 |
| 466 | 20240910 | 123500 | 4355490195 | 4595 | 4590 | 4605 | 4585 | 8476 |
| 467 | 20240910 | 123400 | 4316509715 | 4585 | 4570 | 4585 | 4570 | 1024 |
| 468 | 20240910 | 123300 | 4311821060 | 4570 | 4555 | 4570 | 4535 | 3961 |
| 469 | 20240910 | 123200 | 4293761800 | 4555 | 4555 | 4555 | 4555 | 166 |
| 470 | 20240910 | 123100 | 4293005670 | 4555 | 4555 | 4555 | 4550 | 152 |
| 471 | 20240910 | 123000 | 4292313335 | 4555 | 4540 | 4555 | 4540 | 1390 |
| 472 | 20240910 | 122900 | 4285992085 | 4525 | 4540 | 4540 | 4525 | 150 |
| 473 | 20240910 | 122800 | 4285311100 | 4545 | 4525 | 4545 | 4525 | 22 |
| 474 | 20240910 | 122700 | 4285211130 | 4545 | 4545 | 4545 | 4545 | 824 |
| 475 | 20240910 | 122600 | 4281466050 | 4545 | 4530 | 4545 | 4530 | 202 |
| 476 | 20240910 | 122500 | 4280548790 | 4510 | 4520 | 4520 | 4510 | 124 |
| 477 | 20240910 | 122400 | 4279989540 | 4530 | 4520 | 4530 | 4510 | 95 |
| 478 | 20240910 | 122300 | 4279561060 | 4510 | 4520 | 4520 | 4510 | 399 |
| 479 | 20240910 | 122200 | 4277757605 | 4505 | 4490 | 4515 | 4490 | 1025 |
| 480 | 20240910 | 122100 | 4273132680 | 4490 | 4515 | 4520 | 4490 | 9982 |
| 481 | 20240910 | 122000 | 4228240760 | 4515 | 4500 | 4515 | 4500 | 1561 |
| 482 | 20240910 | 121900 | 4221213225 | 4505 | 4510 | 4510 | 4505 | 5048 |
| 483 | 20240910 | 121800 | 4198468470 | 4510 | 4515 | 4515 | 4510 | 955 |
| 484 | 20240910 | 121700 | 4194161370 | 4510 | 4520 | 4520 | 4510 | 5718 |
| 485 | 20240910 | 121600 | 4168336715 | 4520 | 4525 | 4525 | 4520 | 1736 |
| 486 | 20240910 | 121500 | 4160485460 | 4525 | 4535 | 4535 | 4525 | 1125 |
| 487 | 20240910 | 121400 | 4155389825 | 4535 | 4545 | 4545 | 4535 | 132 |
| 488 | 20240910 | 121300 | 4154791105 | 4550 | 4535 | 4550 | 4535 | 396 |
| 489 | 20240910 | 121200 | 4152995230 | 4535 | 4540 | 4540 | 4535 | 1116 |
| 490 | 20240910 | 121100 | 4147933445 | 4540 | 4555 | 4555 | 4535 | 19 |
| 491 | 20240910 | 121000 | 4147847175 | 4550 | 4540 | 4550 | 4540 | 310 |
| 492 | 20240910 | 120900 | 4146439275 | 4540 | 4545 | 4545 | 4540 | 1200 |
| 493 | 20240910 | 120800 | 4140991010 | 4545 | 4545 | 4545 | 4545 | 100 |
| 494 | 20240910 | 120700 | 4140536510 | 4540 | 4545 | 4545 | 4540 | 741 |
| 495 | 20240910 | 120600 | 4137168805 | 4545 | 4545 | 4545 | 4540 | 1145 |
| 496 | 20240910 | 120500 | 4131968910 | 4555 | 4555 | 4555 | 4555 | 0 |
| 497 | 20240910 | 120400 | 4131968910 | 4555 | 4545 | 4555 | 4540 | 419 |
| 498 | 20240910 | 120300 | 4130063640 | 4545 | 4540 | 4545 | 4540 | 1132 |
| 499 | 20240910 | 120200 | 4124919965 | 4540 | 4530 | 4540 | 4525 | 2550 |
| 500 | 20240910 | 120100 | 4113374020 | 4540 | 4535 | 4540 | 4530 | 1684 |
| 501 | 20240910 | 120000 | 4105738600 | 4540 | 4540 | 4540 | 4540 | 100 |
| 502 | 20240910 | 115900 | 4105284600 | 4540 | 4540 | 4545 | 4540 | 109 |
| 503 | 20240910 | 115800 | 4104789730 | 4540 | 4540 | 4545 | 4540 | 465 |
| 504 | 20240910 | 115700 | 4102678620 | 4540 | 4540 | 4545 | 4540 | 1275 |
| 505 | 20240910 | 115600 | 4096890110 | 4540 | 4545 | 4545 | 4540 | 15 |
| 506 | 20240910 | 115500 | 4096821995 | 4540 | 4540 | 4545 | 4540 | 116 |
| 507 | 20240910 | 115400 | 4096294855 | 4545 | 4540 | 4545 | 4540 | 880 |
| 508 | 20240910 | 115300 | 4092298875 | 4540 | 4550 | 4550 | 4540 | 967 |
| 509 | 20240910 | 115200 | 4087900615 | 4550 | 4545 | 4550 | 4545 | 428 |
| 510 | 20240910 | 115100 | 4085955335 | 4550 | 4550 | 4550 | 4550 | 618 |
| 511 | 20240910 | 115000 | 4083143435 | 4555 | 4550 | 4555 | 4550 | 7 |
| 512 | 20240910 | 114900 | 4083111570 | 4555 | 4555 | 4555 | 4555 | 546 |
| 513 | 20240910 | 114800 | 4080624540 | 4555 | 4545 | 4555 | 4540 | 1158 |
| 514 | 20240910 | 114700 | 4075363515 | 4550 | 4550 | 4550 | 4545 | 295 |
| 515 | 20240910 | 114600 | 4074021640 | 4550 | 4555 | 4555 | 4545 | 780 |
| 516 | 20240910 | 114500 | 4070474610 | 4555 | 4555 | 4555 | 4555 | 0 |
| 517 | 20240910 | 114400 | 4070474610 | 4555 | 4555 | 4555 | 4555 | 297 |
| 518 | 20240910 | 114300 | 4069121775 | 4555 | 4540 | 4555 | 4535 | 715 |
| 519 | 20240910 | 114200 | 4065876940 | 4540 | 4535 | 4540 | 4535 | 80 |
| 520 | 20240910 | 114100 | 4065513875 | 4535 | 4535 | 4540 | 4535 | 1792 |
| 521 | 20240910 | 114000 | 4057387135 | 4535 | 4550 | 4550 | 4535 | 1042 |
| 522 | 20240910 | 113900 | 4052655870 | 4555 | 4545 | 4555 | 4545 | 565 |
| 523 | 20240910 | 113800 | 4050087425 | 4550 | 4560 | 4570 | 4545 | 1376 |
| 524 | 20240910 | 113700 | 4043829850 | 4570 | 4570 | 4570 | 4570 | 101 |
| 525 | 20240910 | 113600 | 4043368280 | 4550 | 4555 | 4555 | 4550 | 210 |
| 526 | 20240910 | 113500 | 4042412770 | 4545 | 4545 | 4545 | 4545 | 140 |
| 527 | 20240910 | 113400 | 4041776470 | 4545 | 4545 | 4545 | 4545 | 117 |
| 528 | 20240910 | 113300 | 4041244705 | 4580 | 4545 | 4580 | 4540 | 636 |
| 529 | 20240910 | 113200 | 4038353335 | 4545 | 4545 | 4545 | 4545 | 0 |
| 530 | 20240910 | 113100 | 4038353335 | 4545 | 4550 | 4550 | 4540 | 365 |
| 531 | 20240910 | 113000 | 4036696155 | 4550 | 4545 | 4550 | 4545 | 2946 |
| 532 | 20240910 | 112900 | 4023306580 | 4545 | 4555 | 4555 | 4545 | 318 |
| 533 | 20240910 | 112800 | 4021859805 | 4550 | 4560 | 4560 | 4550 | 477 |
| 534 | 20240910 | 112700 | 4019687345 | 4560 | 4560 | 4560 | 4560 | 61 |
| 535 | 20240910 | 112600 | 4019409185 | 4560 | 4560 | 4560 | 4560 | 551 |
| 536 | 20240910 | 112500 | 4016896625 | 4560 | 4570 | 4570 | 4560 | 1906 |
| 537 | 20240910 | 112400 | 4008195400 | 4575 | 4570 | 4575 | 4570 | 13 |
| 538 | 20240910 | 112300 | 4008135985 | 4575 | 4575 | 4575 | 4575 | 394 |
| 539 | 20240910 | 112200 | 4006333435 | 4580 | 4580 | 4580 | 4575 | 1410 |
| 540 | 20240910 | 112100 | 3999882060 | 4575 | 4585 | 4585 | 4560 | 487 |
| 541 | 20240910 | 112000 | 3997654985 | 4585 | 4570 | 4585 | 4560 | 1716 |
| 542 | 20240910 | 111900 | 3989807595 | 4575 | 4570 | 4585 | 4560 | 2162 |
| 543 | 20240910 | 111800 | 3979934100 | 4570 | 4585 | 4590 | 4570 | 350 |
| 544 | 20240910 | 111700 | 3978327690 | 4585 | 4580 | 4585 | 4580 | 2701 |
| 545 | 20240910 | 111600 | 3965944675 | 4570 | 4580 | 4585 | 4570 | 728 |
| 546 | 20240910 | 111500 | 3962612985 | 4590 | 4550 | 4590 | 4535 | 5289 |
| 547 | 20240910 | 111400 | 3938567475 | 4555 | 4595 | 4595 | 4550 | 10899 |
| 548 | 20240910 | 111300 | 3888838255 | 4595 | 4595 | 4595 | 4590 | 664 |
| 549 | 20240910 | 111200 | 3885787795 | 4595 | 4605 | 4610 | 4595 | 2325 |
| 550 | 20240910 | 111100 | 3875084545 | 4605 | 4600 | 4605 | 4600 | 539 |
| 551 | 20240910 | 111000 | 3872604950 | 4600 | 4590 | 4600 | 4585 | 598 |
| 552 | 20240910 | 110900 | 3869859860 | 4590 | 4585 | 4590 | 4585 | 791 |
| 553 | 20240910 | 110800 | 3866232685 | 4580 | 4595 | 4595 | 4580 | 43 |
| 554 | 20240910 | 110700 | 3866035585 | 4570 | 4570 | 4575 | 4570 | 840 |
| 555 | 20240910 | 110600 | 3862195790 | 4570 | 4595 | 4600 | 4570 | 1229 |
| 556 | 20240910 | 110500 | 3856564550 | 4570 | 4590 | 4595 | 4570 | 3769 |
| 557 | 20240910 | 110400 | 3839309820 | 4605 | 4605 | 4605 | 4595 | 609 |
| 558 | 20240910 | 110300 | 3836505985 | 4605 | 4600 | 4605 | 4585 | 296 |
| 559 | 20240910 | 110200 | 3835145415 | 4600 | 4600 | 4605 | 4595 | 1209 |
| 560 | 20240910 | 110100 | 3829586520 | 4605 | 4600 | 4605 | 4600 | 72 |
| 561 | 20240910 | 110000 | 3829255310 | 4595 | 4595 | 4600 | 4590 | 591 |
| 562 | 20240910 | 105900 | 3826541500 | 4595 | 4575 | 4595 | 4575 | 624 |
| 563 | 20240910 | 105800 | 3823686605 | 4595 | 4580 | 4595 | 4575 | 1271 |
| 564 | 20240910 | 105700 | 3817868080 | 4610 | 4585 | 4610 | 4580 | 3912 |
| 565 | 20240910 | 105600 | 3799896305 | 4570 | 4575 | 4585 | 4570 | 1037 |
| 566 | 20240910 | 105500 | 3795152570 | 4575 | 4595 | 4595 | 4575 | 3990 |
| 567 | 20240910 | 105400 | 3776873325 | 4595 | 4590 | 4595 | 4585 | 5062 |
| 568 | 20240910 | 105300 | 3753645030 | 4595 | 4605 | 4605 | 4595 | 11497 |
| 569 | 20240910 | 105200 | 3700760720 | 4605 | 4610 | 4610 | 4600 | 2412 |
| 570 | 20240910 | 105100 | 3689660425 | 4610 | 4620 | 4620 | 4610 | 33 |
| 571 | 20240910 | 105000 | 3689508250 | 4625 | 4605 | 4625 | 4605 | 332 |
| 572 | 20240910 | 104900 | 3687977250 | 4610 | 4620 | 4620 | 4605 | 640 |
| 573 | 20240910 | 104800 | 3685027780 | 4610 | 4620 | 4620 | 4610 | 1722 |
| 574 | 20240910 | 104700 | 3677076320 | 4620 | 4610 | 4620 | 4610 | 260 |
| 575 | 20240910 | 104600 | 3675877660 | 4600 | 4610 | 4610 | 4600 | 8128 |
| 576 | 20240910 | 104500 | 3638451085 | 4610 | 4620 | 4625 | 4610 | 4952 |
| 577 | 20240910 | 104400 | 3615603705 | 4620 | 4630 | 4635 | 4620 | 3706 |
| 578 | 20240910 | 104300 | 3598462950 | 4625 | 4630 | 4640 | 4625 | 2367 |
| 579 | 20240910 | 104200 | 3587508580 | 4630 | 4645 | 4650 | 4630 | 8944 |
| 580 | 20240910 | 104100 | 3546040720 | 4650 | 4650 | 4650 | 4645 | 48 |
| 581 | 20240910 | 104000 | 3545817630 | 4650 | 4640 | 4650 | 4640 | 784 |
| 582 | 20240910 | 103900 | 3542174640 | 4645 | 4645 | 4645 | 4640 | 441 |
| 583 | 20240910 | 103800 | 3540126375 | 4635 | 4635 | 4645 | 4635 | 170 |
| 584 | 20240910 | 103700 | 3539338345 | 4635 | 4635 | 4635 | 4630 | 1322 |
| 585 | 20240910 | 103600 | 3533216885 | 4635 | 4640 | 4640 | 4630 | 2525 |
| 586 | 20240910 | 103500 | 3521512735 | 4640 | 4645 | 4650 | 4635 | 8637 |
| 587 | 20240910 | 103400 | 3481380715 | 4645 | 4640 | 4645 | 4635 | 795 |
| 588 | 20240910 | 103300 | 3477691715 | 4645 | 4640 | 4650 | 4635 | 1832 |
| 589 | 20240910 | 103200 | 3469189905 | 4635 | 4635 | 4650 | 4635 | 1522 |
| 590 | 20240910 | 103100 | 3462135040 | 4630 | 4650 | 4650 | 4630 | 2796 |
| 591 | 20240910 | 103000 | 3449170645 | 4650 | 4640 | 4650 | 4640 | 58 |
| 592 | 20240910 | 102900 | 3448900955 | 4650 | 4645 | 4650 | 4640 | 1650 |
| 593 | 20240910 | 102800 | 3441239870 | 4640 | 4645 | 4645 | 4640 | 447 |
| 594 | 20240910 | 102700 | 3439164040 | 4650 | 4645 | 4650 | 4640 | 2359 |
| 595 | 20240910 | 102600 | 3428216240 | 4645 | 4660 | 4660 | 4640 | 2945 |
| 596 | 20240910 | 102500 | 3414531135 | 4660 | 4660 | 4660 | 4660 | 1054 |
| 597 | 20240910 | 102400 | 3409619495 | 4665 | 4680 | 4680 | 4665 | 8504 |
| 598 | 20240910 | 102300 | 3369910610 | 4675 | 4675 | 4685 | 4675 | 272 |
| 599 | 20240910 | 102200 | 3368637500 | 4675 | 4690 | 4690 | 4675 | 1575 |
| 600 | 20240910 | 102100 | 3361259650 | 4685 | 4690 | 4690 | 4685 | 586 |
| 601 | 20240910 | 102000 | 3358513040 | 4690 | 4685 | 4690 | 4670 | 9321 |
| 602 | 20240910 | 101900 | 3314845245 | 4685 | 4690 | 4690 | 4670 | 5284 |
| 603 | 20240910 | 101800 | 3290164565 | 4685 | 4690 | 4690 | 4680 | 355 |
| 604 | 20240910 | 101700 | 3288501805 | 4690 | 4680 | 4695 | 4670 | 2017 |
| 605 | 20240910 | 101600 | 3279057465 | 4675 | 4660 | 4675 | 4655 | 4179 |
| 606 | 20240910 | 101500 | 3259539945 | 4670 | 4650 | 4675 | 4650 | 2456 |
| 607 | 20240910 | 101400 | 3248072745 | 4650 | 4660 | 4675 | 4640 | 18598 |
| 608 | 20240910 | 101300 | 3161642000 | 4655 | 4680 | 4680 | 4655 | 6330 |
| 609 | 20240910 | 101200 | 3132097280 | 4680 | 4705 | 4705 | 4675 | 20073 |
| 610 | 20240910 | 101100 | 3037979095 | 4700 | 4700 | 4705 | 4695 | 4718 |
| 611 | 20240910 | 101000 | 3015803705 | 4700 | 4685 | 4700 | 4685 | 7016 |
| 612 | 20240910 | 100900 | 2982899490 | 4680 | 4685 | 4690 | 4680 | 1900 |
| 613 | 20240910 | 100800 | 2973995455 | 4690 | 4695 | 4695 | 4680 | 3113 |
| 614 | 20240910 | 100700 | 2959394465 | 4690 | 4675 | 4695 | 4670 | 14067 |
| 615 | 20240910 | 100600 | 2893517105 | 4675 | 4670 | 4675 | 4665 | 5115 |
| 616 | 20240910 | 100500 | 2869630370 | 4665 | 4665 | 4670 | 4655 | 5139 |
| 617 | 20240910 | 100400 | 2845670500 | 4665 | 4665 | 4670 | 4660 | 1703 |
| 618 | 20240910 | 100300 | 2837720530 | 4660 | 4660 | 4670 | 4660 | 1013 |
| 619 | 20240910 | 100200 | 2832999940 | 4655 | 4650 | 4675 | 4650 | 6733 |
| 620 | 20240910 | 100100 | 2801621975 | 4650 | 4655 | 4660 | 4650 | 1177 |
| 621 | 20240910 | 100000 | 2796143650 | 4660 | 4675 | 4675 | 4650 | 5416 |
| 622 | 20240910 | 095900 | 2770907540 | 4670 | 4665 | 4675 | 4660 | 164 |
| 623 | 20240910 | 095800 | 2770142215 | 4660 | 4675 | 4690 | 4660 | 2685 |
| 624 | 20240910 | 095700 | 2757583310 | 4660 | 4655 | 4680 | 4650 | 3868 |
| 625 | 20240910 | 095600 | 2739547100 | 4665 | 4650 | 4670 | 4650 | 629 |
| 626 | 20240910 | 095500 | 2736620850 | 4670 | 4670 | 4680 | 4645 | 6526 |
| 627 | 20240910 | 095400 | 2706234520 | 4675 | 4665 | 4675 | 4640 | 16657 |
| 628 | 20240910 | 095300 | 2628577765 | 4665 | 4665 | 4670 | 4665 | 8048 |
| 629 | 20240910 | 095200 | 2591028125 | 4665 | 4660 | 4670 | 4655 | 7246 |
| 630 | 20240910 | 095100 | 2557239175 | 4660 | 4625 | 4665 | 4620 | 1435 |
| 631 | 20240910 | 095000 | 2550566845 | 4640 | 4615 | 4640 | 4615 | 272 |
| 632 | 20240910 | 094900 | 2549310875 | 4615 | 4610 | 4650 | 4605 | 12380 |
| 633 | 20240910 | 094800 | 2491886770 | 4610 | 4605 | 4610 | 4605 | 829 |
| 634 | 20240910 | 094700 | 2488068930 | 4605 | 4610 | 4650 | 4595 | 6912 |
| 635 | 20240910 | 094600 | 2456104465 | 4615 | 4595 | 4615 | 4590 | 14883 |
| 636 | 20240910 | 094500 | 2387689240 | 4600 | 4610 | 4615 | 4600 | 8271 |
| 637 | 20240910 | 094400 | 2349605635 | 4605 | 4640 | 4640 | 4605 | 5818 |
| 638 | 20240910 | 094300 | 2322729150 | 4645 | 4640 | 4645 | 4630 | 1518 |
| 639 | 20240910 | 094200 | 2315682670 | 4640 | 4620 | 4640 | 4615 | 7768 |
| 640 | 20240910 | 094100 | 2279793375 | 4620 | 4625 | 4630 | 4605 | 9032 |
| 641 | 20240910 | 094000 | 2238101130 | 4630 | 4660 | 4660 | 4625 | 8333 |
| 642 | 20240910 | 093900 | 2199474970 | 4660 | 4650 | 4670 | 4640 | 7355 |
| 643 | 20240910 | 093800 | 2165302640 | 4650 | 4660 | 4670 | 4650 | 4672 |
| 644 | 20240910 | 093700 | 2143551670 | 4655 | 4670 | 4675 | 4655 | 9981 |
| 645 | 20240910 | 093600 | 2097001325 | 4670 | 4675 | 4675 | 4670 | 4401 |
| 646 | 20240910 | 093500 | 2076441540 | 4680 | 4715 | 4715 | 4680 | 5922 |
| 647 | 20240910 | 093400 | 2048628880 | 4710 | 4715 | 4715 | 4695 | 4328 |
| 648 | 20240910 | 093300 | 2028247685 | 4715 | 4730 | 4730 | 4695 | 8564 |
| 649 | 20240910 | 093200 | 1987880900 | 4730 | 4685 | 4730 | 4660 | 27763 |
| 650 | 20240910 | 093100 | 1857598190 | 4700 | 4695 | 4700 | 4685 | 8676 |
| 651 | 20240910 | 093000 | 1816885340 | 4695 | 4715 | 4720 | 4690 | 6597 |
| 652 | 20240910 | 092900 | 1785860960 | 4720 | 4690 | 4730 | 4675 | 20195 |
| 653 | 20240910 | 092800 | 1690690955 | 4695 | 4675 | 4695 | 4665 | 4754 |
| 654 | 20240910 | 092700 | 1668452855 | 4685 | 4670 | 4685 | 4660 | 4374 |
| 655 | 20240910 | 092600 | 1648040175 | 4670 | 4710 | 4710 | 4670 | 14890 |
| 656 | 20240910 | 092500 | 1578218725 | 4710 | 4680 | 4710 | 4680 | 14160 |
| 657 | 20240910 | 092400 | 1511719195 | 4680 | 4670 | 4680 | 4660 | 4136 |
| 658 | 20240910 | 092300 | 1492398665 | 4670 | 4665 | 4680 | 4665 | 2186 |
| 659 | 20240910 | 092200 | 1482181615 | 4680 | 4655 | 4680 | 4655 | 4956 |
| 660 | 20240910 | 092100 | 1459046020 | 4655 | 4620 | 4670 | 4605 | 9886 |
| 661 | 20240910 | 092000 | 1413064565 | 4635 | 4625 | 4635 | 4595 | 9141 |
| 662 | 20240910 | 091900 | 1370923845 | 4625 | 4655 | 4665 | 4620 | 10353 |
| 663 | 20240910 | 091800 | 1322932835 | 4655 | 4685 | 4690 | 4650 | 9117 |
| 664 | 20240910 | 091700 | 1280410845 | 4685 | 4690 | 4730 | 4675 | 31477 |
| 665 | 20240910 | 091600 | 1132405615 | 4690 | 4620 | 4710 | 4610 | 41872 |
| 666 | 20240910 | 091500 | 937162795 | 4610 | 4605 | 4625 | 4595 | 7427 |
| 667 | 20240910 | 091400 | 902900185 | 4605 | 4600 | 4610 | 4600 | 2606 |
| 668 | 20240910 | 091300 | 890909565 | 4600 | 4615 | 4620 | 4600 | 5375 |
| 669 | 20240910 | 091200 | 866150910 | 4625 | 4615 | 4625 | 4610 | 2713 |
| 670 | 20240910 | 091100 | 853640120 | 4615 | 4615 | 4630 | 4600 | 4418 |
| 671 | 20240910 | 091000 | 833209815 | 4615 | 4595 | 4630 | 4590 | 11645 |
| 672 | 20240910 | 090900 | 779537450 | 4595 | 4595 | 4610 | 4590 | 6213 |
| 673 | 20240910 | 090800 | 750971980 | 4595 | 4585 | 4610 | 4585 | 5923 |
| 674 | 20240910 | 090700 | 723728600 | 4580 | 4570 | 4600 | 4565 | 5485 |
| 675 | 20240910 | 090600 | 698600175 | 4585 | 4565 | 4590 | 4560 | 4571 |
| 676 | 20240910 | 090500 | 677736865 | 4565 | 4595 | 4595 | 4555 | 18772 |
| 677 | 20240910 | 090400 | 591841900 | 4595 | 4620 | 4630 | 4595 | 6123 |
| 678 | 20240910 | 090300 | 563639310 | 4620 | 4605 | 4655 | 4600 | 21784 |
| 679 | 20240910 | 090200 | 462975600 | 4610 | 4595 | 4635 | 4595 | 13801 |
| 680 | 20240910 | 090100 | 399313390 | 4595 | 4595 | 4625 | 4595 | 15214 |
| 681 | 20240910 | 090000 | 329154320 | 4595 | 4640 | 4645 | 4590 | 69486 |