34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 201900 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 28252 |
| 3 | 20240911 | 201800 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 4 | 20240911 | 201700 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 5 | 20240911 | 201600 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 6 | 20240911 | 201500 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 7 | 20240911 | 201400 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 8 | 20240911 | 201300 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 9 | 20240911 | 201200 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 10 | 20240911 | 201100 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 11 | 20240911 | 201000 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 12 | 20240911 | 200900 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 13 | 20240911 | 200800 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 14 | 20240911 | 200700 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 15 | 20240911 | 200600 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 16 | 20240911 | 200500 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 17 | 20240911 | 200400 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 18 | 20240911 | 200300 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 19 | 20240911 | 200200 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 20 | 20240911 | 200100 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 21 | 20240911 | 200000 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 22 | 20240911 | 195900 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 23 | 20240911 | 195800 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 24 | 20240911 | 195700 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 25 | 20240911 | 195600 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 26 | 20240911 | 195500 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 27 | 20240911 | 195400 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 28 | 20240911 | 195300 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 29 | 20240911 | 195200 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 30 | 20240911 | 195100 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 31 | 20240911 | 195000 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 32 | 20240911 | 194900 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 28252 |
| 33 | 20240911 | 194800 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 34 | 20240911 | 194700 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 35 | 20240911 | 194600 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 36 | 20240911 | 194500 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 37 | 20240911 | 194400 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 38 | 20240911 | 194300 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 39 | 20240911 | 194200 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 40 | 20240911 | 194100 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 41 | 20240911 | 194000 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 42 | 20240911 | 193900 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 43 | 20240911 | 193800 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 44 | 20240911 | 193700 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 45 | 20240911 | 193600 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 46 | 20240911 | 193500 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 47 | 20240911 | 193400 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 48 | 20240911 | 193300 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 49 | 20240911 | 193200 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 50 | 20240911 | 193100 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 51 | 20240911 | 193000 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 52 | 20240911 | 192900 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 53 | 20240911 | 192800 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 54 | 20240911 | 192700 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 55 | 20240911 | 192600 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 56 | 20240911 | 192500 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 57 | 20240911 | 192400 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 58 | 20240911 | 192300 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 59 | 20240911 | 192200 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 60 | 20240911 | 192100 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 61 | 20240911 | 192000 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 62 | 20240911 | 191900 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 28252 |
| 63 | 20240911 | 191800 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 64 | 20240911 | 191700 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 65 | 20240911 | 191600 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 66 | 20240911 | 191500 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 67 | 20240911 | 191400 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 68 | 20240911 | 191300 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 69 | 20240911 | 191200 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 70 | 20240911 | 191100 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 71 | 20240911 | 191000 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 72 | 20240911 | 190900 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 73 | 20240911 | 190800 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 74 | 20240911 | 190700 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 75 | 20240911 | 190600 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 76 | 20240911 | 190500 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 77 | 20240911 | 190400 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 78 | 20240911 | 190300 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 79 | 20240911 | 190200 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 80 | 20240911 | 190100 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 81 | 20240911 | 190000 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 82 | 20240911 | 185900 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 83 | 20240911 | 185800 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 84 | 20240911 | 185700 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 85 | 20240911 | 185600 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 86 | 20240911 | 185500 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 87 | 20240911 | 185400 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 88 | 20240911 | 185300 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 89 | 20240911 | 185200 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 90 | 20240911 | 185100 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 91 | 20240911 | 185000 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 92 | 20240911 | 184900 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 28252 |
| 93 | 20240911 | 184800 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 94 | 20240911 | 184700 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 95 | 20240911 | 184600 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 96 | 20240911 | 184500 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 97 | 20240911 | 184400 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 98 | 20240911 | 184300 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 99 | 20240911 | 184200 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 100 | 20240911 | 184100 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 101 | 20240911 | 184000 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 102 | 20240911 | 183900 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 103 | 20240911 | 183800 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 104 | 20240911 | 183700 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 105 | 20240911 | 183600 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 106 | 20240911 | 183500 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 107 | 20240911 | 183400 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 108 | 20240911 | 183300 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 109 | 20240911 | 183200 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 110 | 20240911 | 183100 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 111 | 20240911 | 183000 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 112 | 20240911 | 182900 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 113 | 20240911 | 182800 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 114 | 20240911 | 182700 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 115 | 20240911 | 182600 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 116 | 20240911 | 182500 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 117 | 20240911 | 182400 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 118 | 20240911 | 182300 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 119 | 20240911 | 182200 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 120 | 20240911 | 182100 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 121 | 20240911 | 182000 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 122 | 20240911 | 181900 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 28252 |
| 123 | 20240911 | 181800 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 124 | 20240911 | 181700 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 125 | 20240911 | 181600 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 126 | 20240911 | 181500 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 127 | 20240911 | 181400 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 128 | 20240911 | 181300 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 129 | 20240911 | 181200 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 130 | 20240911 | 181100 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 131 | 20240911 | 181000 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 132 | 20240911 | 180900 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 133 | 20240911 | 180800 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 134 | 20240911 | 180700 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 135 | 20240911 | 180600 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 136 | 20240911 | 180500 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 137 | 20240911 | 180400 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 138 | 20240911 | 180300 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 139 | 20240911 | 180200 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 140 | 20240911 | 180100 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 141 | 20240911 | 180000 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 142 | 20240911 | 175900 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 143 | 20240911 | 175800 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 144 | 20240911 | 175700 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 145 | 20240911 | 175600 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 146 | 20240911 | 175500 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 147 | 20240911 | 175400 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 148 | 20240911 | 175300 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 149 | 20240911 | 175200 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 150 | 20240911 | 175100 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 151 | 20240911 | 175000 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 152 | 20240911 | 174900 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 28252 |
| 153 | 20240911 | 174800 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 154 | 20240911 | 174700 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 155 | 20240911 | 174600 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 156 | 20240911 | 174500 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 157 | 20240911 | 174400 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 158 | 20240911 | 174300 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 159 | 20240911 | 174200 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 160 | 20240911 | 174100 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 161 | 20240911 | 174000 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 162 | 20240911 | 173900 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 163 | 20240911 | 173800 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 164 | 20240911 | 173700 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 165 | 20240911 | 173600 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 166 | 20240911 | 173500 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 167 | 20240911 | 173400 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 168 | 20240911 | 173300 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 169 | 20240911 | 173200 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 170 | 20240911 | 173100 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 171 | 20240911 | 173000 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 172 | 20240911 | 172900 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 173 | 20240911 | 172800 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 174 | 20240911 | 172700 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 175 | 20240911 | 172600 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 176 | 20240911 | 172500 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 177 | 20240911 | 172400 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 178 | 20240911 | 172300 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 179 | 20240911 | 172200 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 180 | 20240911 | 172100 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 181 | 20240911 | 172000 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 182 | 20240911 | 171900 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 28252 |
| 183 | 20240911 | 171800 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 184 | 20240911 | 171700 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 185 | 20240911 | 171600 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 186 | 20240911 | 171500 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 187 | 20240911 | 171400 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 188 | 20240911 | 171300 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 189 | 20240911 | 171200 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 190 | 20240911 | 171100 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 191 | 20240911 | 171000 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 192 | 20240911 | 170900 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 193 | 20240911 | 170800 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 194 | 20240911 | 170700 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 195 | 20240911 | 170600 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 196 | 20240911 | 170500 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 197 | 20240911 | 170400 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 198 | 20240911 | 170300 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 199 | 20240911 | 170200 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 200 | 20240911 | 170100 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 201 | 20240911 | 170000 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 202 | 20240911 | 165900 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 203 | 20240911 | 165800 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 204 | 20240911 | 165700 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 205 | 20240911 | 165600 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 206 | 20240911 | 165500 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 207 | 20240911 | 165400 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 208 | 20240911 | 165300 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 209 | 20240911 | 165200 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 210 | 20240911 | 165100 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 211 | 20240911 | 165000 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 212 | 20240911 | 164900 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 28252 |
| 213 | 20240911 | 164800 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 214 | 20240911 | 164700 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 215 | 20240911 | 164600 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 216 | 20240911 | 164500 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 217 | 20240911 | 164400 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 218 | 20240911 | 164300 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 219 | 20240911 | 164200 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 220 | 20240911 | 164100 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 221 | 20240911 | 164000 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 222 | 20240911 | 163900 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 223 | 20240911 | 163800 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 224 | 20240911 | 163700 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 225 | 20240911 | 163600 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 226 | 20240911 | 163500 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 227 | 20240911 | 163400 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 228 | 20240911 | 163300 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 229 | 20240911 | 163200 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 230 | 20240911 | 163100 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 231 | 20240911 | 163000 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 232 | 20240911 | 162900 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 233 | 20240911 | 162800 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 234 | 20240911 | 162700 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 235 | 20240911 | 162600 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 236 | 20240911 | 162500 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 237 | 20240911 | 162400 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 238 | 20240911 | 162300 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 239 | 20240911 | 162200 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 240 | 20240911 | 162100 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 241 | 20240911 | 162000 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 242 | 20240911 | 161900 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 28252 |
| 243 | 20240911 | 161800 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 244 | 20240911 | 161700 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 245 | 20240911 | 161600 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 246 | 20240911 | 161500 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 247 | 20240911 | 161400 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 248 | 20240911 | 161300 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 249 | 20240911 | 161200 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 250 | 20240911 | 161100 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 251 | 20240911 | 161000 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 252 | 20240911 | 160900 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 253 | 20240911 | 160800 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 254 | 20240911 | 160700 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 255 | 20240911 | 160600 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 256 | 20240911 | 160500 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 257 | 20240911 | 160400 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 258 | 20240911 | 160300 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 259 | 20240911 | 160200 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 260 | 20240911 | 160100 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 261 | 20240911 | 160000 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 262 | 20240911 | 155900 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 263 | 20240911 | 155800 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 264 | 20240911 | 155700 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 265 | 20240911 | 155600 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 266 | 20240911 | 155500 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 267 | 20240911 | 155400 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 268 | 20240911 | 155300 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 269 | 20240911 | 155200 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 270 | 20240911 | 155100 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 271 | 20240911 | 155000 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 272 | 20240911 | 154900 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 28252 |
| 273 | 20240911 | 154800 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 274 | 20240911 | 154700 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 275 | 20240911 | 154600 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 276 | 20240911 | 154500 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 277 | 20240911 | 154400 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 278 | 20240911 | 154300 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 279 | 20240911 | 154200 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 280 | 20240911 | 154100 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 281 | 20240911 | 154000 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 282 | 20240911 | 153900 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 283 | 20240911 | 153800 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 284 | 20240911 | 153700 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 285 | 20240911 | 153600 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 286 | 20240911 | 153500 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 287 | 20240911 | 153400 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 288 | 20240911 | 153300 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 289 | 20240911 | 153200 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 290 | 20240911 | 153100 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 0 |
| 291 | 20240911 | 153000 | 3875175155 | 3925 | 3925 | 3925 | 3925 | 28252 |
| 292 | 20240911 | 152900 | 3764286055 | 3930 | 3930 | 3930 | 3930 | 0 |
| 293 | 20240911 | 152800 | 3764286055 | 3930 | 3930 | 3930 | 3930 | 0 |
| 294 | 20240911 | 152700 | 3764286055 | 3930 | 3930 | 3930 | 3930 | 0 |
| 295 | 20240911 | 152600 | 3764286055 | 3930 | 3930 | 3930 | 3930 | 0 |
| 296 | 20240911 | 152500 | 3764286055 | 3930 | 3930 | 3930 | 3930 | 0 |
| 297 | 20240911 | 152400 | 3764286055 | 3930 | 3930 | 3930 | 3930 | 0 |
| 298 | 20240911 | 152300 | 3764286055 | 3930 | 3930 | 3930 | 3930 | 0 |
| 299 | 20240911 | 152200 | 3764286055 | 3930 | 3930 | 3930 | 3930 | 0 |
| 300 | 20240911 | 152100 | 3764286055 | 3930 | 3930 | 3930 | 3930 | 0 |
| 301 | 20240911 | 152000 | 3764286055 | 3930 | 3930 | 3930 | 3930 | 0 |
| 302 | 20240911 | 151900 | 3764286055 | 3930 | 3910 | 3935 | 3890 | 3291 |
| 303 | 20240911 | 151800 | 3751425855 | 3945 | 3940 | 3950 | 3900 | 32455 |
| 304 | 20240911 | 151700 | 3624514120 | 3945 | 3950 | 3955 | 3945 | 2122 |
| 305 | 20240911 | 151600 | 3616141435 | 3960 | 3960 | 3960 | 3950 | 1810 |
| 306 | 20240911 | 151500 | 3608985170 | 3965 | 3950 | 3965 | 3950 | 370 |
| 307 | 20240911 | 151400 | 3607521795 | 3970 | 3970 | 3970 | 3950 | 1004 |
| 308 | 20240911 | 151300 | 3603551495 | 3960 | 3970 | 3970 | 3960 | 920 |
| 309 | 20240911 | 151200 | 3599905105 | 3970 | 3970 | 3970 | 3970 | 4 |
| 310 | 20240911 | 151100 | 3599889225 | 3970 | 3960 | 3970 | 3960 | 954 |
| 311 | 20240911 | 151000 | 3596104725 | 3960 | 3950 | 3960 | 3940 | 5889 |
| 312 | 20240911 | 150900 | 3572842415 | 3950 | 3955 | 3960 | 3950 | 578 |
| 313 | 20240911 | 150800 | 3570558575 | 3955 | 3950 | 3955 | 3950 | 1184 |
| 314 | 20240911 | 150700 | 3565881355 | 3950 | 3950 | 3955 | 3950 | 154 |
| 315 | 20240911 | 150600 | 3565272550 | 3950 | 3945 | 3950 | 3945 | 50 |
| 316 | 20240911 | 150500 | 3565075265 | 3940 | 3940 | 3940 | 3940 | 40 |
| 317 | 20240911 | 150400 | 3564917665 | 3940 | 3940 | 3940 | 3940 | 1334 |
| 318 | 20240911 | 150300 | 3559661705 | 3935 | 3940 | 3960 | 3930 | 4155 |
| 319 | 20240911 | 150200 | 3543292040 | 3940 | 3940 | 3945 | 3935 | 3744 |
| 320 | 20240911 | 150100 | 3528539105 | 3940 | 3945 | 3945 | 3940 | 3098 |
| 321 | 20240911 | 150000 | 3516319960 | 3920 | 3920 | 3920 | 3920 | 0 |
| 322 | 20240911 | 145900 | 3516319960 | 3920 | 3955 | 3955 | 3920 | 13145 |
| 323 | 20240911 | 145800 | 3464618460 | 3955 | 3950 | 3955 | 3950 | 302 |
| 324 | 20240911 | 145700 | 3463425055 | 3950 | 3960 | 3960 | 3950 | 2579 |
| 325 | 20240911 | 145600 | 3453234280 | 3960 | 3960 | 3960 | 3955 | 141 |
| 326 | 20240911 | 145500 | 3452676320 | 3970 | 3960 | 3970 | 3950 | 2935 |
| 327 | 20240911 | 145400 | 3441069600 | 3960 | 3970 | 3970 | 3960 | 2612 |
| 328 | 20240911 | 145300 | 3430723830 | 3970 | 3975 | 3975 | 3970 | 2537 |
| 329 | 20240911 | 145200 | 3420648685 | 3975 | 3985 | 3985 | 3975 | 2649 |
| 330 | 20240911 | 145100 | 3410115205 | 3985 | 3980 | 3990 | 3980 | 723 |
| 331 | 20240911 | 145000 | 3407231665 | 3980 | 3990 | 3990 | 3980 | 35 |
| 332 | 20240911 | 144900 | 3407092155 | 3995 | 3985 | 3995 | 3975 | 2683 |
| 333 | 20240911 | 144800 | 3396401090 | 3985 | 3990 | 3990 | 3975 | 115 |
| 334 | 20240911 | 144700 | 3395942895 | 3975 | 3995 | 3995 | 3975 | 144 |
| 335 | 20240911 | 144600 | 3395370455 | 3975 | 3980 | 3985 | 3975 | 1031 |
| 336 | 20240911 | 144500 | 3391266085 | 3980 | 3985 | 3985 | 3980 | 279 |
| 337 | 20240911 | 144400 | 3390155440 | 3980 | 3990 | 4000 | 3980 | 206 |
| 338 | 20240911 | 144300 | 3389333115 | 3990 | 3985 | 3990 | 3980 | 302 |
| 339 | 20240911 | 144200 | 3388128800 | 3990 | 3985 | 3990 | 3985 | 366 |
| 340 | 20240911 | 144100 | 3386668740 | 3985 | 3980 | 3985 | 3960 | 70 |
| 341 | 20240911 | 144000 | 3386390700 | 3990 | 3975 | 4010 | 3960 | 3900 |
| 342 | 20240911 | 143900 | 3370886495 | 3980 | 3970 | 3980 | 3965 | 208 |
| 343 | 20240911 | 143800 | 3370060755 | 3970 | 3980 | 3980 | 3970 | 212 |
| 344 | 20240911 | 143700 | 3369218640 | 3985 | 3985 | 3985 | 3985 | 1 |
| 345 | 20240911 | 143600 | 3369214655 | 3985 | 3980 | 3985 | 3975 | 290 |
| 346 | 20240911 | 143500 | 3368060435 | 3980 | 3980 | 3980 | 3980 | 112 |
| 347 | 20240911 | 143400 | 3367614675 | 3965 | 3965 | 3970 | 3965 | 366 |
| 348 | 20240911 | 143300 | 3366162960 | 3970 | 3970 | 3970 | 3970 | 5 |
| 349 | 20240911 | 143200 | 3366143110 | 3970 | 3965 | 3970 | 3960 | 365 |
| 350 | 20240911 | 143100 | 3364695950 | 3965 | 3965 | 3965 | 3965 | 35 |
| 351 | 20240911 | 143000 | 3364557175 | 3985 | 3975 | 3985 | 3975 | 342 |
| 352 | 20240911 | 142900 | 3363196620 | 3960 | 3960 | 3975 | 3960 | 803 |
| 353 | 20240911 | 142800 | 3360016470 | 3955 | 3955 | 3955 | 3955 | 0 |
| 354 | 20240911 | 142700 | 3360016470 | 3955 | 3960 | 3960 | 3955 | 1000 |
| 355 | 20240911 | 142600 | 3356060910 | 3980 | 3975 | 3980 | 3960 | 506 |
| 356 | 20240911 | 142500 | 3354049595 | 3975 | 3975 | 3975 | 3975 | 4 |
| 357 | 20240911 | 142400 | 3354033695 | 3960 | 3960 | 3960 | 3960 | 0 |
| 358 | 20240911 | 142300 | 3354033695 | 3960 | 3965 | 3965 | 3960 | 488 |
| 359 | 20240911 | 142200 | 3352099615 | 3955 | 3960 | 3960 | 3955 | 375 |
| 360 | 20240911 | 142100 | 3350616485 | 3955 | 3965 | 3965 | 3955 | 7154 |
| 361 | 20240911 | 142000 | 3322309495 | 3965 | 3965 | 3965 | 3965 | 48 |
| 362 | 20240911 | 141900 | 3322119175 | 3965 | 3980 | 3980 | 3965 | 346 |
| 363 | 20240911 | 141800 | 3320747205 | 3965 | 3965 | 3965 | 3965 | 3 |
| 364 | 20240911 | 141700 | 3320735310 | 3965 | 3970 | 3970 | 3960 | 3013 |
| 365 | 20240911 | 141600 | 3308786325 | 3965 | 3965 | 3965 | 3965 | 1000 |
| 366 | 20240911 | 141500 | 3304821325 | 3965 | 3970 | 3970 | 3965 | 1106 |
| 367 | 20240911 | 141400 | 3300435270 | 3970 | 3975 | 3975 | 3965 | 1203 |
| 368 | 20240911 | 141300 | 3295659755 | 3980 | 3970 | 3980 | 3965 | 2876 |
| 369 | 20240911 | 141200 | 3284239300 | 3970 | 3960 | 3970 | 3960 | 4120 |
| 370 | 20240911 | 141100 | 3267904465 | 3965 | 3985 | 3985 | 3965 | 3976 |
| 371 | 20240911 | 141000 | 3252101000 | 3985 | 3990 | 3990 | 3985 | 114 |
| 372 | 20240911 | 140900 | 3251646205 | 3990 | 3985 | 3990 | 3980 | 289 |
| 373 | 20240911 | 140800 | 3250494975 | 3985 | 3995 | 3995 | 3985 | 1537 |
| 374 | 20240911 | 140700 | 3244363075 | 3995 | 3995 | 3995 | 3995 | 439 |
| 375 | 20240911 | 140600 | 3242609270 | 3995 | 3995 | 3995 | 3995 | 367 |
| 376 | 20240911 | 140500 | 3241143105 | 4000 | 4000 | 4000 | 4000 | 152 |
| 377 | 20240911 | 140400 | 3240535105 | 3995 | 4005 | 4005 | 3995 | 634 |
| 378 | 20240911 | 140300 | 3237999085 | 4000 | 4000 | 4000 | 4000 | 375 |
| 379 | 20240911 | 140200 | 3236499085 | 3990 | 3995 | 3995 | 3990 | 1100 |
| 380 | 20240911 | 140100 | 3232109835 | 3995 | 4000 | 4000 | 3995 | 1776 |
| 381 | 20240911 | 140000 | 3225011980 | 4000 | 4000 | 4000 | 4000 | 3 |
| 382 | 20240911 | 135900 | 3224999980 | 4015 | 4015 | 4015 | 4015 | 2 |
| 383 | 20240911 | 135800 | 3224991950 | 4000 | 4000 | 4000 | 4000 | 40 |
| 384 | 20240911 | 135700 | 3224831950 | 4000 | 4010 | 4010 | 4000 | 110 |
| 385 | 20240911 | 135600 | 3224391530 | 4000 | 4000 | 4000 | 4000 | 17 |
| 386 | 20240911 | 135500 | 3224323530 | 4020 | 4020 | 4020 | 4020 | 1554 |
| 387 | 20240911 | 135400 | 3218076450 | 4015 | 4010 | 4015 | 4010 | 349 |
| 388 | 20240911 | 135300 | 3216675460 | 4010 | 4010 | 4010 | 4010 | 1 |
| 389 | 20240911 | 135200 | 3216671450 | 3990 | 4010 | 4010 | 3990 | 3769 |
| 390 | 20240911 | 135100 | 3201580990 | 4015 | 4015 | 4015 | 4010 | 368 |
| 391 | 20240911 | 135000 | 3200103590 | 4015 | 4005 | 4015 | 4005 | 732 |
| 392 | 20240911 | 134900 | 3197166080 | 4005 | 4005 | 4005 | 4005 | 393 |
| 393 | 20240911 | 134800 | 3195592115 | 4010 | 4010 | 4010 | 4010 | 2 |
| 394 | 20240911 | 134700 | 3195584095 | 4010 | 4005 | 4020 | 4005 | 907 |
| 395 | 20240911 | 134600 | 3191945770 | 3995 | 3990 | 4000 | 3990 | 3970 |
| 396 | 20240911 | 134500 | 3176075515 | 3990 | 3985 | 3990 | 3985 | 909 |
| 397 | 20240911 | 134400 | 3172448655 | 3990 | 3970 | 3990 | 3970 | 5745 |
| 398 | 20240911 | 134300 | 3149616460 | 3970 | 3995 | 3995 | 3970 | 2703 |
| 399 | 20240911 | 134200 | 3138864965 | 3995 | 3985 | 3995 | 3985 | 2358 |
| 400 | 20240911 | 134100 | 3129459430 | 3985 | 3980 | 3990 | 3980 | 342 |
| 401 | 20240911 | 134000 | 3128096465 | 3980 | 3980 | 3985 | 3980 | 532 |
| 402 | 20240911 | 133900 | 3125979100 | 3980 | 3980 | 4000 | 3975 | 3994 |
| 403 | 20240911 | 133800 | 3110088850 | 4000 | 4005 | 4015 | 3950 | 34612 |
| 404 | 20240911 | 133700 | 2972228980 | 4010 | 4025 | 4025 | 4010 | 805 |
| 405 | 20240911 | 133600 | 2968995590 | 4030 | 4030 | 4030 | 4030 | 103 |
| 406 | 20240911 | 133500 | 2968580500 | 4030 | 4035 | 4035 | 4030 | 214 |
| 407 | 20240911 | 133400 | 2967717660 | 4035 | 4035 | 4035 | 4035 | 12 |
| 408 | 20240911 | 133300 | 2967669240 | 4040 | 4040 | 4040 | 4040 | 514 |
| 409 | 20240911 | 133200 | 2965592680 | 4025 | 4005 | 4030 | 4000 | 22783 |
| 410 | 20240911 | 133100 | 2874175765 | 4005 | 4015 | 4020 | 4005 | 9705 |
| 411 | 20240911 | 133000 | 2835274400 | 4015 | 4055 | 4055 | 4005 | 7268 |
| 412 | 20240911 | 132900 | 2806031790 | 4050 | 4050 | 4060 | 4050 | 755 |
| 413 | 20240911 | 132800 | 2802974020 | 4060 | 4050 | 4060 | 4050 | 1078 |
| 414 | 20240911 | 132700 | 2798608080 | 4060 | 4050 | 4060 | 4050 | 113 |
| 415 | 20240911 | 132600 | 2798150410 | 4055 | 4055 | 4060 | 4055 | 404 |
| 416 | 20240911 | 132500 | 2796512180 | 4060 | 4065 | 4065 | 4055 | 1952 |
| 417 | 20240911 | 132400 | 2788592150 | 4070 | 4060 | 4070 | 4055 | 613 |
| 418 | 20240911 | 132300 | 2786104760 | 4060 | 4065 | 4065 | 4055 | 1335 |
| 419 | 20240911 | 132200 | 2780684600 | 4075 | 4075 | 4075 | 4060 | 1538 |
| 420 | 20240911 | 132100 | 2774429200 | 4075 | 4085 | 4090 | 4075 | 883 |
| 421 | 20240911 | 132000 | 2770827770 | 4090 | 4090 | 4090 | 4090 | 192 |
| 422 | 20240911 | 131900 | 2770042490 | 4090 | 4090 | 4090 | 4090 | 855 |
| 423 | 20240911 | 131800 | 2766545540 | 4090 | 4080 | 4090 | 4080 | 159 |
| 424 | 20240911 | 131700 | 2765895240 | 4090 | 4080 | 4090 | 4080 | 72 |
| 425 | 20240911 | 131600 | 2765600860 | 4070 | 4090 | 4090 | 4070 | 548 |
| 426 | 20240911 | 131500 | 2763369560 | 4085 | 4100 | 4110 | 4075 | 1023 |
| 427 | 20240911 | 131400 | 2759193390 | 4100 | 4080 | 4100 | 4075 | 1524 |
| 428 | 20240911 | 131300 | 2752970195 | 4080 | 4080 | 4085 | 4075 | 127 |
| 429 | 20240911 | 131200 | 2752452100 | 4080 | 4090 | 4090 | 4080 | 118 |
| 430 | 20240911 | 131100 | 2751970230 | 4085 | 4090 | 4090 | 4085 | 22 |
| 431 | 20240911 | 131000 | 2751880300 | 4080 | 4080 | 4090 | 4075 | 4640 |
| 432 | 20240911 | 130900 | 2732940235 | 4075 | 4080 | 4080 | 4075 | 212 |
| 433 | 20240911 | 130800 | 2732075285 | 4080 | 4070 | 4080 | 4070 | 132 |
| 434 | 20240911 | 130700 | 2731537025 | 4085 | 4080 | 4090 | 4075 | 1029 |
| 435 | 20240911 | 130600 | 2727338965 | 4090 | 4085 | 4090 | 4080 | 156 |
| 436 | 20240911 | 130500 | 2726701875 | 4095 | 4095 | 4095 | 4090 | 320 |
| 437 | 20240911 | 130400 | 2725392950 | 4090 | 4085 | 4090 | 4085 | 579 |
| 438 | 20240911 | 130300 | 2723024935 | 4085 | 4085 | 4085 | 4085 | 40 |
| 439 | 20240911 | 130200 | 2722861535 | 4085 | 4090 | 4090 | 4080 | 361 |
| 440 | 20240911 | 130100 | 2721388115 | 4080 | 4090 | 4090 | 4080 | 218 |
| 441 | 20240911 | 130000 | 2720497495 | 4090 | 4090 | 4090 | 4085 | 358 |
| 442 | 20240911 | 125900 | 2719034465 | 4100 | 4095 | 4100 | 4090 | 592 |
| 443 | 20240911 | 125800 | 2716612230 | 4095 | 4105 | 4110 | 4095 | 782 |
| 444 | 20240911 | 125700 | 2713404995 | 4105 | 4120 | 4120 | 4105 | 685 |
| 445 | 20240911 | 125600 | 2710590020 | 4120 | 4120 | 4120 | 4115 | 135 |
| 446 | 20240911 | 125500 | 2710033870 | 4090 | 4105 | 4125 | 4090 | 822 |
| 447 | 20240911 | 125400 | 2706662815 | 4105 | 4105 | 4105 | 4105 | 104 |
| 448 | 20240911 | 125300 | 2706235895 | 4105 | 4105 | 4105 | 4105 | 0 |
| 449 | 20240911 | 125200 | 2706235895 | 4105 | 4105 | 4105 | 4105 | 5 |
| 450 | 20240911 | 125100 | 2706215370 | 4105 | 4105 | 4105 | 4105 | 356 |
| 451 | 20240911 | 125000 | 2704753990 | 4090 | 4095 | 4100 | 4090 | 504 |
| 452 | 20240911 | 124900 | 2702687870 | 4100 | 4100 | 4100 | 4090 | 1099 |
| 453 | 20240911 | 124800 | 2698182680 | 4090 | 4095 | 4100 | 4090 | 25 |
| 454 | 20240911 | 124700 | 2698080215 | 4100 | 4100 | 4100 | 4085 | 920 |
| 455 | 20240911 | 124600 | 2694316800 | 4100 | 4095 | 4100 | 4090 | 486 |
| 456 | 20240911 | 124500 | 2692325585 | 4095 | 4090 | 4095 | 4090 | 187 |
| 457 | 20240911 | 124400 | 2691559885 | 4095 | 4095 | 4095 | 4090 | 96 |
| 458 | 20240911 | 124300 | 2691167115 | 4095 | 4090 | 4095 | 4080 | 1672 |
| 459 | 20240911 | 124200 | 2684344075 | 4080 | 4085 | 4095 | 4080 | 276 |
| 460 | 20240911 | 124100 | 2683214660 | 4100 | 4075 | 4100 | 4075 | 1196 |
| 461 | 20240911 | 124000 | 2678330000 | 4075 | 4075 | 4075 | 4075 | 203 |
| 462 | 20240911 | 123900 | 2677502775 | 4075 | 4080 | 4080 | 4075 | 603 |
| 463 | 20240911 | 123800 | 2675045305 | 4080 | 4080 | 4080 | 4080 | 535 |
| 464 | 20240911 | 123700 | 2672862505 | 4080 | 4080 | 4080 | 4080 | 307 |
| 465 | 20240911 | 123600 | 2671609945 | 4080 | 4080 | 4080 | 4080 | 584 |
| 466 | 20240911 | 123500 | 2669227225 | 4080 | 4080 | 4090 | 4080 | 659 |
| 467 | 20240911 | 123400 | 2666534545 | 4080 | 4085 | 4085 | 4080 | 500 |
| 468 | 20240911 | 123300 | 2664492530 | 4085 | 4085 | 4095 | 4085 | 657 |
| 469 | 20240911 | 123200 | 2661805055 | 4085 | 4065 | 4100 | 4065 | 1798 |
| 470 | 20240911 | 123100 | 2654469250 | 4065 | 4060 | 4065 | 4050 | 2253 |
| 471 | 20240911 | 123000 | 2645328185 | 4055 | 4060 | 4060 | 4050 | 987 |
| 472 | 20240911 | 122900 | 2641324890 | 4055 | 4065 | 4065 | 4050 | 781 |
| 473 | 20240911 | 122800 | 2638157985 | 4060 | 4050 | 4060 | 4040 | 1867 |
| 474 | 20240911 | 122700 | 2630592325 | 4025 | 4030 | 4050 | 4025 | 1559 |
| 475 | 20240911 | 122600 | 2624299430 | 4020 | 4040 | 4050 | 4020 | 5843 |
| 476 | 20240911 | 122500 | 2600750965 | 4055 | 4050 | 4055 | 4035 | 362 |
| 477 | 20240911 | 122400 | 2599284950 | 4030 | 4050 | 4060 | 4030 | 1732 |
| 478 | 20240911 | 122300 | 2592293440 | 4025 | 4050 | 4070 | 4025 | 5063 |
| 479 | 20240911 | 122200 | 2571897235 | 4040 | 4060 | 4060 | 4040 | 3291 |
| 480 | 20240911 | 122100 | 2558566795 | 4060 | 4060 | 4060 | 4050 | 3241 |
| 481 | 20240911 | 122000 | 2545424555 | 4060 | 4090 | 4090 | 4055 | 8856 |
| 482 | 20240911 | 121900 | 2509374450 | 4090 | 4100 | 4100 | 4090 | 2125 |
| 483 | 20240911 | 121800 | 2500677150 | 4100 | 4095 | 4100 | 4095 | 333 |
| 484 | 20240911 | 121700 | 2499312905 | 4100 | 4110 | 4110 | 4100 | 4917 |
| 485 | 20240911 | 121600 | 2479136005 | 4110 | 4135 | 4135 | 4110 | 1009 |
| 486 | 20240911 | 121500 | 2474988630 | 4135 | 4110 | 4135 | 4110 | 264 |
| 487 | 20240911 | 121400 | 2473903340 | 4130 | 4115 | 4145 | 4110 | 1315 |
| 488 | 20240911 | 121300 | 2468491080 | 4115 | 4110 | 4115 | 4110 | 235 |
| 489 | 20240911 | 121200 | 2467524460 | 4110 | 4125 | 4130 | 4110 | 1271 |
| 490 | 20240911 | 121100 | 2462296015 | 4145 | 4125 | 4145 | 4125 | 3791 |
| 491 | 20240911 | 121000 | 2446593145 | 4120 | 4140 | 4140 | 4120 | 1187 |
| 492 | 20240911 | 120900 | 2441694180 | 4130 | 4130 | 4140 | 4130 | 358 |
| 493 | 20240911 | 120800 | 2440215590 | 4135 | 4135 | 4135 | 4135 | 111 |
| 494 | 20240911 | 120700 | 2439756605 | 4130 | 4135 | 4135 | 4130 | 103 |
| 495 | 20240911 | 120600 | 2439330705 | 4135 | 4130 | 4135 | 4130 | 964 |
| 496 | 20240911 | 120500 | 2435345565 | 4130 | 4125 | 4130 | 4125 | 592 |
| 497 | 20240911 | 120400 | 2432900625 | 4130 | 4130 | 4130 | 4130 | 187 |
| 498 | 20240911 | 120300 | 2432128315 | 4130 | 4130 | 4130 | 4130 | 114 |
| 499 | 20240911 | 120200 | 2431657495 | 4130 | 4115 | 4130 | 4115 | 256 |
| 500 | 20240911 | 120100 | 2430600400 | 4125 | 4105 | 4125 | 4105 | 1574 |
| 501 | 20240911 | 120000 | 2424114440 | 4105 | 4110 | 4110 | 4105 | 603 |
| 502 | 20240911 | 115900 | 2421636130 | 4110 | 4120 | 4120 | 4110 | 115 |
| 503 | 20240911 | 115800 | 2421163330 | 4120 | 4125 | 4125 | 4120 | 319 |
| 504 | 20240911 | 115700 | 2419848975 | 4125 | 4105 | 4125 | 4105 | 2126 |
| 505 | 20240911 | 115600 | 2411095960 | 4105 | 4095 | 4105 | 4095 | 262 |
| 506 | 20240911 | 115500 | 2410021715 | 4090 | 4100 | 4100 | 4090 | 2941 |
| 507 | 20240911 | 115400 | 2397976205 | 4105 | 4105 | 4110 | 4100 | 669 |
| 508 | 20240911 | 115300 | 2395233135 | 4110 | 4105 | 4115 | 4100 | 1230 |
| 509 | 20240911 | 115200 | 2390183990 | 4105 | 4105 | 4115 | 4100 | 4993 |
| 510 | 20240911 | 115100 | 2369710950 | 4105 | 4105 | 4115 | 4100 | 1046 |
| 511 | 20240911 | 115000 | 2365417240 | 4110 | 4120 | 4120 | 4110 | 1756 |
| 512 | 20240911 | 114900 | 2358197280 | 4125 | 4120 | 4135 | 4120 | 83 |
| 513 | 20240911 | 114800 | 2357854955 | 4125 | 4115 | 4125 | 4105 | 615 |
| 514 | 20240911 | 114700 | 2355328220 | 4115 | 4115 | 4135 | 4115 | 196 |
| 515 | 20240911 | 114600 | 2354521440 | 4115 | 4130 | 4135 | 4100 | 12338 |
| 516 | 20240911 | 114500 | 2303722910 | 4130 | 4135 | 4135 | 4130 | 1267 |
| 517 | 20240911 | 114400 | 2298486250 | 4150 | 4155 | 4160 | 4140 | 2729 |
| 518 | 20240911 | 114300 | 2287160425 | 4160 | 4150 | 4160 | 4130 | 1109 |
| 519 | 20240911 | 114200 | 2282556060 | 4150 | 4150 | 4150 | 4120 | 3267 |
| 520 | 20240911 | 114100 | 2269072695 | 4150 | 4175 | 4175 | 4140 | 8679 |
| 521 | 20240911 | 114000 | 2233038805 | 4180 | 4175 | 4180 | 4165 | 1383 |
| 522 | 20240911 | 113900 | 2227272165 | 4170 | 4175 | 4180 | 4170 | 1712 |
| 523 | 20240911 | 113800 | 2220125265 | 4170 | 4205 | 4205 | 4170 | 1091 |
| 524 | 20240911 | 113700 | 2215570725 | 4180 | 4200 | 4200 | 4170 | 6699 |
| 525 | 20240911 | 113600 | 2187565360 | 4200 | 4200 | 4200 | 4200 | 104 |
| 526 | 20240911 | 113500 | 2187128560 | 4200 | 4205 | 4205 | 4200 | 2690 |
| 527 | 20240911 | 113400 | 2175821800 | 4210 | 4210 | 4210 | 4205 | 839 |
| 528 | 20240911 | 113300 | 2172293405 | 4215 | 4215 | 4215 | 4210 | 804 |
| 529 | 20240911 | 113200 | 2168908455 | 4215 | 4220 | 4220 | 4210 | 1957 |
| 530 | 20240911 | 113100 | 2160664190 | 4220 | 4240 | 4240 | 4220 | 615 |
| 531 | 20240911 | 113000 | 2158065600 | 4240 | 4235 | 4240 | 4225 | 140 |
| 532 | 20240911 | 112900 | 2157472700 | 4225 | 4225 | 4225 | 4225 | 100 |
| 533 | 20240911 | 112800 | 2157050200 | 4240 | 4235 | 4240 | 4220 | 789 |
| 534 | 20240911 | 112700 | 2153710120 | 4240 | 4235 | 4240 | 4235 | 613 |
| 535 | 20240911 | 112600 | 2151113905 | 4240 | 4220 | 4240 | 4220 | 1030 |
| 536 | 20240911 | 112500 | 2146751785 | 4235 | 4215 | 4235 | 4215 | 572 |
| 537 | 20240911 | 112400 | 2144335715 | 4220 | 4220 | 4220 | 4215 | 2522 |
| 538 | 20240911 | 112300 | 2133692880 | 4220 | 4240 | 4240 | 4220 | 780 |
| 539 | 20240911 | 112200 | 2130396145 | 4240 | 4240 | 4240 | 4235 | 75 |
| 540 | 20240911 | 112100 | 2130078495 | 4240 | 4235 | 4240 | 4235 | 292 |
| 541 | 20240911 | 112000 | 2128841870 | 4240 | 4235 | 4240 | 4220 | 1206 |
| 542 | 20240911 | 111900 | 2123746370 | 4240 | 4245 | 4245 | 4240 | 16 |
| 543 | 20240911 | 111800 | 2123678500 | 4245 | 4250 | 4250 | 4225 | 80 |
| 544 | 20240911 | 111700 | 2123339385 | 4250 | 4250 | 4255 | 4220 | 2709 |
| 545 | 20240911 | 111600 | 2111855690 | 4250 | 4240 | 4250 | 4240 | 361 |
| 546 | 20240911 | 111500 | 2110323330 | 4240 | 4245 | 4245 | 4240 | 613 |
| 547 | 20240911 | 111400 | 2107722780 | 4245 | 4235 | 4245 | 4230 | 1844 |
| 548 | 20240911 | 111300 | 2099918585 | 4235 | 4245 | 4245 | 4235 | 817 |
| 549 | 20240911 | 111200 | 2096456025 | 4230 | 4240 | 4245 | 4230 | 1056 |
| 550 | 20240911 | 111100 | 2091984230 | 4245 | 4245 | 4245 | 4235 | 454 |
| 551 | 20240911 | 111000 | 2090059890 | 4245 | 4245 | 4245 | 4235 | 603 |
| 552 | 20240911 | 110900 | 2087502755 | 4240 | 4230 | 4245 | 4230 | 57 |
| 553 | 20240911 | 110800 | 2087261115 | 4245 | 4240 | 4245 | 4230 | 1539 |
| 554 | 20240911 | 110700 | 2080734425 | 4240 | 4240 | 4250 | 4240 | 272 |
| 555 | 20240911 | 110600 | 2079579865 | 4240 | 4245 | 4245 | 4240 | 1588 |
| 556 | 20240911 | 110500 | 2072846330 | 4245 | 4250 | 4250 | 4240 | 2827 |
| 557 | 20240911 | 110400 | 2060847215 | 4245 | 4230 | 4250 | 4230 | 3442 |
| 558 | 20240911 | 110300 | 2046257110 | 4230 | 4215 | 4230 | 4210 | 516 |
| 559 | 20240911 | 110200 | 2044080400 | 4220 | 4220 | 4220 | 4210 | 163 |
| 560 | 20240911 | 110100 | 2043393580 | 4220 | 4225 | 4225 | 4215 | 1134 |
| 561 | 20240911 | 110000 | 2038606485 | 4205 | 4210 | 4225 | 4205 | 1963 |
| 562 | 20240911 | 105900 | 2030332975 | 4205 | 4205 | 4220 | 4200 | 670 |
| 563 | 20240911 | 105800 | 2027515800 | 4195 | 4195 | 4195 | 4195 | 300 |
| 564 | 20240911 | 105700 | 2026257300 | 4200 | 4205 | 4225 | 4200 | 1861 |
| 565 | 20240911 | 105600 | 2018436975 | 4205 | 4185 | 4205 | 4185 | 749 |
| 566 | 20240911 | 105500 | 2015287690 | 4185 | 4195 | 4195 | 4185 | 1151 |
| 567 | 20240911 | 105400 | 2010462980 | 4195 | 4200 | 4200 | 4185 | 1984 |
| 568 | 20240911 | 105300 | 2002150440 | 4200 | 4190 | 4205 | 4185 | 1228 |
| 569 | 20240911 | 105200 | 1997007210 | 4200 | 4185 | 4200 | 4180 | 660 |
| 570 | 20240911 | 105100 | 1994237525 | 4185 | 4225 | 4225 | 4180 | 10302 |
| 571 | 20240911 | 105000 | 1950949260 | 4235 | 4220 | 4235 | 4220 | 108 |
| 572 | 20240911 | 104900 | 1950493425 | 4245 | 4215 | 4245 | 4215 | 971 |
| 573 | 20240911 | 104800 | 1946397715 | 4215 | 4220 | 4220 | 4210 | 3946 |
| 574 | 20240911 | 104700 | 1929772050 | 4220 | 4250 | 4250 | 4210 | 8248 |
| 575 | 20240911 | 104600 | 1894994385 | 4240 | 4235 | 4250 | 4230 | 3547 |
| 576 | 20240911 | 104500 | 1879967820 | 4230 | 4240 | 4250 | 4230 | 3427 |
| 577 | 20240911 | 104400 | 1865451760 | 4250 | 4255 | 4255 | 4240 | 1067 |
| 578 | 20240911 | 104300 | 1860920310 | 4250 | 4255 | 4260 | 4245 | 2354 |
| 579 | 20240911 | 104200 | 1850907275 | 4250 | 4235 | 4250 | 4235 | 571 |
| 580 | 20240911 | 104100 | 1848483345 | 4235 | 4225 | 4235 | 4200 | 8455 |
| 581 | 20240911 | 104000 | 1812860060 | 4225 | 4290 | 4290 | 4225 | 46373 |
| 582 | 20240911 | 103900 | 1615815210 | 4295 | 4285 | 4300 | 4280 | 779 |
| 583 | 20240911 | 103800 | 1612480455 | 4280 | 4295 | 4300 | 4280 | 2752 |
| 584 | 20240911 | 103700 | 1600676345 | 4295 | 4325 | 4325 | 4295 | 1566 |
| 585 | 20240911 | 103600 | 1593924060 | 4330 | 4300 | 4340 | 4300 | 606 |
| 586 | 20240911 | 103500 | 1591315920 | 4300 | 4300 | 4320 | 4295 | 1206 |
| 587 | 20240911 | 103400 | 1586123335 | 4300 | 4340 | 4340 | 4300 | 6815 |
| 588 | 20240911 | 103300 | 1556749665 | 4320 | 4350 | 4350 | 4320 | 1493 |
| 589 | 20240911 | 103200 | 1550280870 | 4355 | 4350 | 4355 | 4345 | 17 |
| 590 | 20240911 | 103100 | 1550206935 | 4350 | 4350 | 4355 | 4350 | 786 |
| 591 | 20240911 | 103000 | 1546787675 | 4350 | 4345 | 4350 | 4340 | 467 |
| 592 | 20240911 | 102900 | 1544758530 | 4355 | 4350 | 4355 | 4345 | 1168 |
| 593 | 20240911 | 102800 | 1539680420 | 4350 | 4330 | 4350 | 4325 | 3221 |
| 594 | 20240911 | 102700 | 1525684640 | 4325 | 4345 | 4345 | 4325 | 383 |
| 595 | 20240911 | 102600 | 1524026050 | 4345 | 4335 | 4350 | 4335 | 224 |
| 596 | 20240911 | 102500 | 1523054310 | 4335 | 4330 | 4345 | 4325 | 139 |
| 597 | 20240911 | 102400 | 1522451090 | 4345 | 4330 | 4345 | 4330 | 41 |
| 598 | 20240911 | 102300 | 1522273230 | 4350 | 4345 | 4355 | 4345 | 168 |
| 599 | 20240911 | 102200 | 1521542435 | 4355 | 4360 | 4360 | 4320 | 2248 |
| 600 | 20240911 | 102100 | 1511807275 | 4365 | 4320 | 4365 | 4315 | 1613 |
| 601 | 20240911 | 102000 | 1504822385 | 4315 | 4340 | 4345 | 4315 | 2470 |
| 602 | 20240911 | 101900 | 1494125710 | 4340 | 4350 | 4350 | 4320 | 4072 |
| 603 | 20240911 | 101800 | 1476497290 | 4350 | 4345 | 4350 | 4345 | 936 |
| 604 | 20240911 | 101700 | 1472430365 | 4345 | 4350 | 4350 | 4345 | 1150 |
| 605 | 20240911 | 101600 | 1467433235 | 4350 | 4360 | 4365 | 4350 | 1789 |
| 606 | 20240911 | 101500 | 1459639055 | 4360 | 4340 | 4365 | 4335 | 1037 |
| 607 | 20240911 | 101400 | 1455130900 | 4335 | 4355 | 4355 | 4335 | 1059 |
| 608 | 20240911 | 101300 | 1450530635 | 4365 | 4370 | 4370 | 4345 | 6397 |
| 609 | 20240911 | 101200 | 1422706170 | 4365 | 4370 | 4385 | 4350 | 6182 |
| 610 | 20240911 | 101100 | 1395773445 | 4385 | 4370 | 4385 | 4370 | 342 |
| 611 | 20240911 | 101000 | 1394278835 | 4365 | 4370 | 4370 | 4360 | 2125 |
| 612 | 20240911 | 100900 | 1385011525 | 4370 | 4365 | 4370 | 4360 | 3964 |
| 613 | 20240911 | 100800 | 1367708995 | 4360 | 4370 | 4370 | 4360 | 1327 |
| 614 | 20240911 | 100700 | 1361920795 | 4370 | 4365 | 4390 | 4355 | 3477 |
| 615 | 20240911 | 100600 | 1346744235 | 4385 | 4400 | 4400 | 4365 | 408 |
| 616 | 20240911 | 100500 | 1344961370 | 4360 | 4375 | 4400 | 4360 | 5925 |
| 617 | 20240911 | 100400 | 1319049430 | 4380 | 4380 | 4380 | 4375 | 1165 |
| 618 | 20240911 | 100300 | 1313951905 | 4375 | 4375 | 4375 | 4375 | 10 |
| 619 | 20240911 | 100200 | 1313908155 | 4380 | 4390 | 4390 | 4380 | 601 |
| 620 | 20240911 | 100100 | 1311270765 | 4390 | 4390 | 4395 | 4375 | 3496 |
| 621 | 20240911 | 100000 | 1295931345 | 4390 | 4390 | 4400 | 4385 | 1693 |
| 622 | 20240911 | 095900 | 1288501075 | 4385 | 4390 | 4390 | 4385 | 2270 |
| 623 | 20240911 | 095800 | 1278538275 | 4385 | 4390 | 4410 | 4385 | 4107 |
| 624 | 20240911 | 095700 | 1260513415 | 4390 | 4410 | 4415 | 4390 | 6084 |
| 625 | 20240911 | 095600 | 1233765680 | 4415 | 4410 | 4415 | 4405 | 895 |
| 626 | 20240911 | 095500 | 1229816900 | 4415 | 4420 | 4420 | 4415 | 719 |
| 627 | 20240911 | 095400 | 1226642510 | 4420 | 4400 | 4420 | 4400 | 1218 |
| 628 | 20240911 | 095300 | 1221279810 | 4405 | 4410 | 4410 | 4390 | 598 |
| 629 | 20240911 | 095200 | 1218649095 | 4410 | 4425 | 4425 | 4380 | 7123 |
| 630 | 20240911 | 095100 | 1187291295 | 4425 | 4430 | 4440 | 4425 | 1407 |
| 631 | 20240911 | 095000 | 1181061065 | 4430 | 4440 | 4445 | 4425 | 2271 |
| 632 | 20240911 | 094900 | 1171005990 | 4425 | 4405 | 4440 | 4405 | 8191 |
| 633 | 20240911 | 094800 | 1134806785 | 4405 | 4425 | 4430 | 4400 | 10547 |
| 634 | 20240911 | 094700 | 1088292075 | 4430 | 4445 | 4445 | 4425 | 5199 |
| 635 | 20240911 | 094600 | 1065274550 | 4440 | 4450 | 4450 | 4440 | 2843 |
| 636 | 20240911 | 094500 | 1052651275 | 4450 | 4450 | 4450 | 4440 | 1199 |
| 637 | 20240911 | 094400 | 1047323075 | 4450 | 4450 | 4450 | 4445 | 379 |
| 638 | 20240911 | 094300 | 1045636535 | 4450 | 4450 | 4450 | 4450 | 958 |
| 639 | 20240911 | 094200 | 1041373435 | 4450 | 4445 | 4450 | 4445 | 506 |
| 640 | 20240911 | 094100 | 1039123050 | 4445 | 4460 | 4460 | 4445 | 3232 |
| 641 | 20240911 | 094000 | 1024737570 | 4475 | 4480 | 4480 | 4460 | 1188 |
| 642 | 20240911 | 093900 | 1019439040 | 4480 | 4480 | 4480 | 4460 | 2022 |
| 643 | 20240911 | 093800 | 1010415375 | 4480 | 4470 | 4480 | 4460 | 410 |
| 644 | 20240911 | 093700 | 1008584890 | 4470 | 4470 | 4470 | 4470 | 5 |
| 645 | 20240911 | 093600 | 1008562540 | 4470 | 4470 | 4470 | 4460 | 742 |
| 646 | 20240911 | 093500 | 1005245860 | 4460 | 4465 | 4465 | 4455 | 2019 |
| 647 | 20240911 | 093400 | 996241130 | 4465 | 4490 | 4495 | 4465 | 2124 |
| 648 | 20240911 | 093300 | 986749170 | 4490 | 4470 | 4490 | 4470 | 493 |
| 649 | 20240911 | 093200 | 984542910 | 4470 | 4480 | 4480 | 4465 | 615 |
| 650 | 20240911 | 093100 | 981789220 | 4470 | 4480 | 4480 | 4460 | 1530 |
| 651 | 20240911 | 093000 | 974960805 | 4480 | 4450 | 4480 | 4450 | 2413 |
| 652 | 20240911 | 092900 | 964196250 | 4450 | 4455 | 4455 | 4450 | 959 |
| 653 | 20240911 | 092800 | 959928045 | 4460 | 4460 | 4460 | 4455 | 1252 |
| 654 | 20240911 | 092700 | 954347570 | 4460 | 4460 | 4465 | 4455 | 1856 |
| 655 | 20240911 | 092600 | 946069900 | 4460 | 4465 | 4470 | 4460 | 1112 |
| 656 | 20240911 | 092500 | 941105310 | 4470 | 4470 | 4470 | 4465 | 833 |
| 657 | 20240911 | 092400 | 937384820 | 4465 | 4475 | 4480 | 4465 | 375 |
| 658 | 20240911 | 092300 | 935707620 | 4475 | 4470 | 4475 | 4465 | 2741 |
| 659 | 20240911 | 092200 | 923455985 | 4470 | 4480 | 4480 | 4470 | 3086 |
| 660 | 20240911 | 092100 | 909655865 | 4480 | 4495 | 4495 | 4480 | 4479 |
| 661 | 20240911 | 092000 | 889584425 | 4495 | 4495 | 4495 | 4485 | 2292 |
| 662 | 20240911 | 091900 | 879299505 | 4495 | 4500 | 4515 | 4490 | 4554 |
| 663 | 20240911 | 091800 | 858806030 | 4510 | 4525 | 4530 | 4505 | 10011 |
| 664 | 20240911 | 091700 | 813562335 | 4520 | 4485 | 4520 | 4480 | 14883 |
| 665 | 20240911 | 091600 | 746585675 | 4485 | 4475 | 4495 | 4460 | 8806 |
| 666 | 20240911 | 091500 | 707084260 | 4475 | 4475 | 4485 | 4455 | 8542 |
| 667 | 20240911 | 091400 | 668856090 | 4475 | 4390 | 4480 | 4390 | 14355 |
| 668 | 20240911 | 091300 | 604747115 | 4365 | 4370 | 4390 | 4350 | 8541 |
| 669 | 20240911 | 091200 | 567487920 | 4375 | 4375 | 4390 | 4370 | 2810 |
| 670 | 20240911 | 091100 | 555192920 | 4350 | 4400 | 4400 | 4350 | 4798 |
| 671 | 20240911 | 091000 | 534201370 | 4400 | 4415 | 4415 | 4395 | 3551 |
| 672 | 20240911 | 090900 | 518559535 | 4420 | 4415 | 4425 | 4415 | 253 |
| 673 | 20240911 | 090800 | 517441290 | 4425 | 4460 | 4460 | 4420 | 2624 |
| 674 | 20240911 | 090700 | 505774175 | 4450 | 4425 | 4460 | 4425 | 15586 |
| 675 | 20240911 | 090600 | 436540140 | 4425 | 4390 | 4425 | 4385 | 6090 |
| 676 | 20240911 | 090500 | 409672745 | 4390 | 4420 | 4435 | 4390 | 3735 |
| 677 | 20240911 | 090400 | 393174965 | 4420 | 4385 | 4435 | 4370 | 19192 |
| 678 | 20240911 | 090300 | 308535130 | 4385 | 4330 | 4385 | 4330 | 8989 |
| 679 | 20240911 | 090200 | 269358840 | 4330 | 4305 | 4350 | 4300 | 12141 |
| 680 | 20240911 | 090100 | 216755880 | 4305 | 4275 | 4305 | 4240 | 39447 |
| 681 | 20240911 | 090000 | 48567925 | 4275 | 4350 | 4350 | 4265 | 11241 |