33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 201900 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 11969 |
| 3 | 20240913 | 201800 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20240913 | 201700 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20240913 | 201600 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20240913 | 201500 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20240913 | 201400 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20240913 | 201300 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20240913 | 201200 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20240913 | 201100 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20240913 | 201000 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20240913 | 200900 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20240913 | 200800 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20240913 | 200700 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20240913 | 200600 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20240913 | 200500 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20240913 | 200400 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20240913 | 200300 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20240913 | 200200 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20240913 | 200100 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20240913 | 200000 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20240913 | 195900 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20240913 | 195800 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20240913 | 195700 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20240913 | 195600 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20240913 | 195500 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20240913 | 195400 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20240913 | 195300 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20240913 | 195200 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20240913 | 195100 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20240913 | 195000 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20240913 | 194900 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 11969 |
| 33 | 20240913 | 194800 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20240913 | 194700 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20240913 | 194600 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20240913 | 194500 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20240913 | 194400 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20240913 | 194300 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20240913 | 194200 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20240913 | 194100 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20240913 | 194000 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20240913 | 193900 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20240913 | 193800 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20240913 | 193700 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20240913 | 193600 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20240913 | 193500 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20240913 | 193400 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20240913 | 193300 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20240913 | 193200 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20240913 | 193100 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20240913 | 193000 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20240913 | 192900 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20240913 | 192800 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20240913 | 192700 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20240913 | 192600 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20240913 | 192500 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20240913 | 192400 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20240913 | 192300 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20240913 | 192200 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20240913 | 192100 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20240913 | 192000 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20240913 | 191900 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 11969 |
| 63 | 20240913 | 191800 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20240913 | 191700 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20240913 | 191600 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20240913 | 191500 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20240913 | 191400 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20240913 | 191300 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20240913 | 191200 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20240913 | 191100 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20240913 | 191000 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20240913 | 190900 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20240913 | 190800 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20240913 | 190700 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20240913 | 190600 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20240913 | 190500 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20240913 | 190400 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20240913 | 190300 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20240913 | 190200 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20240913 | 190100 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20240913 | 190000 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20240913 | 185900 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20240913 | 185800 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20240913 | 185700 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20240913 | 185600 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20240913 | 185500 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20240913 | 185400 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20240913 | 185300 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20240913 | 185200 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20240913 | 185100 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20240913 | 185000 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20240913 | 184900 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 11969 |
| 93 | 20240913 | 184800 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20240913 | 184700 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20240913 | 184600 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20240913 | 184500 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20240913 | 184400 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20240913 | 184300 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20240913 | 184200 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20240913 | 184100 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20240913 | 184000 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20240913 | 183900 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20240913 | 183800 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20240913 | 183700 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20240913 | 183600 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20240913 | 183500 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20240913 | 183400 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20240913 | 183300 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20240913 | 183200 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20240913 | 183100 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20240913 | 183000 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20240913 | 182900 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20240913 | 182800 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20240913 | 182700 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20240913 | 182600 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20240913 | 182500 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20240913 | 182400 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20240913 | 182300 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20240913 | 182200 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20240913 | 182100 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20240913 | 182000 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20240913 | 181900 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 11969 |
| 123 | 20240913 | 181800 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20240913 | 181700 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20240913 | 181600 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20240913 | 181500 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20240913 | 181400 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20240913 | 181300 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20240913 | 181200 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20240913 | 181100 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20240913 | 181000 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20240913 | 180900 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20240913 | 180800 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20240913 | 180700 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20240913 | 180600 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20240913 | 180500 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20240913 | 180400 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20240913 | 180300 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20240913 | 180200 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20240913 | 180100 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20240913 | 180000 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20240913 | 175900 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20240913 | 175800 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20240913 | 175700 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20240913 | 175600 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20240913 | 175500 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20240913 | 175400 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20240913 | 175300 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20240913 | 175200 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20240913 | 175100 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20240913 | 175000 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20240913 | 174900 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 11969 |
| 153 | 20240913 | 174800 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20240913 | 174700 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20240913 | 174600 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20240913 | 174500 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20240913 | 174400 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20240913 | 174300 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20240913 | 174200 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20240913 | 174100 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20240913 | 174000 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20240913 | 173900 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20240913 | 173800 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20240913 | 173700 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20240913 | 173600 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20240913 | 173500 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20240913 | 173400 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20240913 | 173300 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20240913 | 173200 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20240913 | 173100 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20240913 | 173000 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20240913 | 172900 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20240913 | 172800 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20240913 | 172700 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20240913 | 172600 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20240913 | 172500 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20240913 | 172400 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20240913 | 172300 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20240913 | 172200 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20240913 | 172100 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20240913 | 172000 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20240913 | 171900 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 11969 |
| 183 | 20240913 | 171800 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20240913 | 171700 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20240913 | 171600 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20240913 | 171500 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20240913 | 171400 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20240913 | 171300 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20240913 | 171200 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20240913 | 171100 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20240913 | 171000 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20240913 | 170900 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20240913 | 170800 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20240913 | 170700 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20240913 | 170600 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20240913 | 170500 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20240913 | 170400 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20240913 | 170300 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20240913 | 170200 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20240913 | 170100 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20240913 | 170000 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20240913 | 165900 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20240913 | 165800 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20240913 | 165700 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20240913 | 165600 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20240913 | 165500 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20240913 | 165400 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20240913 | 165300 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20240913 | 165200 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20240913 | 165100 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20240913 | 165000 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20240913 | 164900 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 11969 |
| 213 | 20240913 | 164800 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20240913 | 164700 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20240913 | 164600 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20240913 | 164500 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20240913 | 164400 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20240913 | 164300 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 219 | 20240913 | 164200 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 220 | 20240913 | 164100 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 221 | 20240913 | 164000 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 222 | 20240913 | 163900 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 223 | 20240913 | 163800 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 224 | 20240913 | 163700 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 225 | 20240913 | 163600 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 226 | 20240913 | 163500 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 227 | 20240913 | 163400 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 228 | 20240913 | 163300 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 229 | 20240913 | 163200 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 230 | 20240913 | 163100 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 231 | 20240913 | 163000 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 232 | 20240913 | 162900 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 233 | 20240913 | 162800 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 234 | 20240913 | 162700 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 235 | 20240913 | 162600 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 236 | 20240913 | 162500 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 237 | 20240913 | 162400 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 238 | 20240913 | 162300 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 239 | 20240913 | 162200 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 240 | 20240913 | 162100 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 241 | 20240913 | 162000 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 242 | 20240913 | 161900 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 11969 |
| 243 | 20240913 | 161800 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 244 | 20240913 | 161700 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 245 | 20240913 | 161600 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 246 | 20240913 | 161500 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 247 | 20240913 | 161400 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 248 | 20240913 | 161300 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 249 | 20240913 | 161200 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 250 | 20240913 | 161100 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 251 | 20240913 | 161000 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 252 | 20240913 | 160900 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 253 | 20240913 | 160800 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 254 | 20240913 | 160700 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 255 | 20240913 | 160600 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 256 | 20240913 | 160500 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 257 | 20240913 | 160400 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 258 | 20240913 | 160300 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 259 | 20240913 | 160200 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 260 | 20240913 | 160100 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 261 | 20240913 | 160000 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 262 | 20240913 | 155900 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 263 | 20240913 | 155800 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 264 | 20240913 | 155700 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 265 | 20240913 | 155600 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 266 | 20240913 | 155500 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 267 | 20240913 | 155400 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 268 | 20240913 | 155300 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 269 | 20240913 | 155200 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 270 | 20240913 | 155100 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 271 | 20240913 | 155000 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 272 | 20240913 | 154900 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 11969 |
| 273 | 20240913 | 154800 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 274 | 20240913 | 154700 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 275 | 20240913 | 154600 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 276 | 20240913 | 154500 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 277 | 20240913 | 154400 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 278 | 20240913 | 154300 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 279 | 20240913 | 154200 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 280 | 20240913 | 154100 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 281 | 20240913 | 154000 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 282 | 20240913 | 153900 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 283 | 20240913 | 153800 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 284 | 20240913 | 153700 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 285 | 20240913 | 153600 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 286 | 20240913 | 153500 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 287 | 20240913 | 153400 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 288 | 20240913 | 153300 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 289 | 20240913 | 153200 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 290 | 20240913 | 153100 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 0 |
| 291 | 20240913 | 153000 | 2244676435 | 3695 | 3695 | 3695 | 3695 | 11969 |
| 292 | 20240913 | 152900 | 2200450980 | 3695 | 3695 | 3695 | 3695 | 0 |
| 293 | 20240913 | 152800 | 2200450980 | 3695 | 3695 | 3695 | 3695 | 0 |
| 294 | 20240913 | 152700 | 2200450980 | 3695 | 3695 | 3695 | 3695 | 0 |
| 295 | 20240913 | 152600 | 2200450980 | 3695 | 3695 | 3695 | 3695 | 0 |
| 296 | 20240913 | 152500 | 2200450980 | 3695 | 3695 | 3695 | 3695 | 0 |
| 297 | 20240913 | 152400 | 2200450980 | 3695 | 3695 | 3695 | 3695 | 0 |
| 298 | 20240913 | 152300 | 2200450980 | 3695 | 3695 | 3695 | 3695 | 0 |
| 299 | 20240913 | 152200 | 2200450980 | 3695 | 3695 | 3695 | 3695 | 0 |
| 300 | 20240913 | 152100 | 2200450980 | 3695 | 3695 | 3695 | 3695 | 0 |
| 301 | 20240913 | 152000 | 2200450980 | 3695 | 3695 | 3695 | 3695 | 0 |
| 302 | 20240913 | 151900 | 2200450980 | 3695 | 3710 | 3710 | 3690 | 1411 |
| 303 | 20240913 | 151800 | 2195242095 | 3710 | 3710 | 3710 | 3700 | 624 |
| 304 | 20240913 | 151700 | 2192929155 | 3710 | 3705 | 3710 | 3695 | 3445 |
| 305 | 20240913 | 151600 | 2180185255 | 3710 | 3700 | 3710 | 3695 | 687 |
| 306 | 20240913 | 151500 | 2177639990 | 3695 | 3705 | 3705 | 3695 | 566 |
| 307 | 20240913 | 151400 | 2175546350 | 3700 | 3700 | 3700 | 3700 | 1052 |
| 308 | 20240913 | 151300 | 2171653950 | 3705 | 3700 | 3705 | 3695 | 652 |
| 309 | 20240913 | 151200 | 2169241595 | 3700 | 3700 | 3705 | 3700 | 602 |
| 310 | 20240913 | 151100 | 2167014190 | 3705 | 3705 | 3705 | 3685 | 13843 |
| 311 | 20240913 | 151000 | 2115949750 | 3710 | 3715 | 3715 | 3710 | 86 |
| 312 | 20240913 | 150900 | 2115630685 | 3710 | 3715 | 3715 | 3710 | 116 |
| 313 | 20240913 | 150800 | 2115199820 | 3715 | 3710 | 3715 | 3710 | 406 |
| 314 | 20240913 | 150700 | 2113693525 | 3695 | 3705 | 3705 | 3695 | 1649 |
| 315 | 20240913 | 150600 | 2107585130 | 3705 | 3710 | 3710 | 3700 | 1933 |
| 316 | 20240913 | 150500 | 2100431485 | 3705 | 3705 | 3705 | 3705 | 9 |
| 317 | 20240913 | 150400 | 2100398140 | 3710 | 3700 | 3710 | 3700 | 738 |
| 318 | 20240913 | 150300 | 2097663885 | 3700 | 3705 | 3705 | 3700 | 5 |
| 319 | 20240913 | 150200 | 2097645365 | 3695 | 3700 | 3700 | 3695 | 1513 |
| 320 | 20240913 | 150100 | 2092051785 | 3700 | 3705 | 3705 | 3700 | 564 |
| 321 | 20240913 | 150000 | 2089963165 | 3710 | 3710 | 3710 | 3705 | 214 |
| 322 | 20240913 | 145900 | 2089169275 | 3705 | 3710 | 3710 | 3705 | 146 |
| 323 | 20240913 | 145800 | 2088627630 | 3705 | 3700 | 3710 | 3700 | 964 |
| 324 | 20240913 | 145700 | 2085060745 | 3700 | 3710 | 3710 | 3700 | 608 |
| 325 | 20240913 | 145600 | 2082811075 | 3700 | 3705 | 3705 | 3700 | 320 |
| 326 | 20240913 | 145500 | 2081626945 | 3710 | 3720 | 3720 | 3705 | 1017 |
| 327 | 20240913 | 145400 | 2077856110 | 3720 | 3720 | 3720 | 3710 | 178 |
| 328 | 20240913 | 145300 | 2077194040 | 3720 | 3720 | 3720 | 3710 | 1906 |
| 329 | 20240913 | 145200 | 2070110830 | 3720 | 3715 | 3720 | 3715 | 12 |
| 330 | 20240913 | 145100 | 2070066240 | 3720 | 3720 | 3720 | 3720 | 123 |
| 331 | 20240913 | 145000 | 2069608680 | 3715 | 3715 | 3715 | 3715 | 9 |
| 332 | 20240913 | 144900 | 2069575245 | 3720 | 3715 | 3720 | 3715 | 12 |
| 333 | 20240913 | 144800 | 2069530655 | 3715 | 3715 | 3715 | 3715 | 56 |
| 334 | 20240913 | 144700 | 2069322615 | 3710 | 3710 | 3710 | 3710 | 9 |
| 335 | 20240913 | 144600 | 2069289225 | 3710 | 3710 | 3710 | 3710 | 391 |
| 336 | 20240913 | 144500 | 2067838615 | 3710 | 3710 | 3715 | 3710 | 309 |
| 337 | 20240913 | 144400 | 2066692205 | 3710 | 3715 | 3715 | 3710 | 894 |
| 338 | 20240913 | 144300 | 2063371020 | 3715 | 3715 | 3715 | 3715 | 9 |
| 339 | 20240913 | 144200 | 2063337585 | 3715 | 3710 | 3715 | 3710 | 169 |
| 340 | 20240913 | 144100 | 2062710020 | 3705 | 3705 | 3705 | 3705 | 10 |
| 341 | 20240913 | 144000 | 2062672970 | 3705 | 3705 | 3705 | 3705 | 9 |
| 342 | 20240913 | 143900 | 2062639625 | 3705 | 3705 | 3705 | 3705 | 1 |
| 343 | 20240913 | 143800 | 2062635920 | 3700 | 3700 | 3700 | 3700 | 0 |
| 344 | 20240913 | 143700 | 2062635920 | 3700 | 3700 | 3700 | 3700 | 1061 |
| 345 | 20240913 | 143600 | 2058710220 | 3700 | 3705 | 3705 | 3700 | 215 |
| 346 | 20240913 | 143500 | 2057913815 | 3715 | 3715 | 3715 | 3715 | 2 |
| 347 | 20240913 | 143400 | 2057906385 | 3715 | 3705 | 3715 | 3705 | 12 |
| 348 | 20240913 | 143300 | 2057861915 | 3715 | 3720 | 3720 | 3700 | 26 |
| 349 | 20240913 | 143200 | 2057765650 | 3700 | 3725 | 3725 | 3700 | 5342 |
| 350 | 20240913 | 143100 | 2037967780 | 3725 | 3720 | 3725 | 3720 | 102 |
| 351 | 20240913 | 143000 | 2037588330 | 3720 | 3715 | 3720 | 3715 | 22 |
| 352 | 20240913 | 142900 | 2037506580 | 3715 | 3715 | 3715 | 3715 | 0 |
| 353 | 20240913 | 142800 | 2037506580 | 3715 | 3705 | 3720 | 3705 | 373 |
| 354 | 20240913 | 142700 | 2036124580 | 3705 | 3715 | 3725 | 3705 | 4978 |
| 355 | 20240913 | 142600 | 2017656935 | 3710 | 3720 | 3720 | 3710 | 20 |
| 356 | 20240913 | 142500 | 2017582635 | 3720 | 3715 | 3720 | 3715 | 1083 |
| 357 | 20240913 | 142400 | 2013553915 | 3715 | 3715 | 3725 | 3715 | 1757 |
| 358 | 20240913 | 142300 | 2007023955 | 3715 | 3710 | 3715 | 3710 | 1102 |
| 359 | 20240913 | 142200 | 2002932730 | 3710 | 3705 | 3710 | 3705 | 222 |
| 360 | 20240913 | 142100 | 2002110210 | 3710 | 3710 | 3710 | 3710 | 14 |
| 361 | 20240913 | 142000 | 2002058270 | 3715 | 3715 | 3715 | 3715 | 43 |
| 362 | 20240913 | 141900 | 2001898525 | 3715 | 3710 | 3715 | 3710 | 710 |
| 363 | 20240913 | 141800 | 1999261595 | 3705 | 3705 | 3705 | 3705 | 5 |
| 364 | 20240913 | 141700 | 1999243070 | 3705 | 3710 | 3710 | 3705 | 323 |
| 365 | 20240913 | 141600 | 1998045465 | 3715 | 3710 | 3715 | 3710 | 11 |
| 366 | 20240913 | 141500 | 1998004650 | 3710 | 3705 | 3710 | 3705 | 2331 |
| 367 | 20240913 | 141400 | 1989366035 | 3700 | 3700 | 3700 | 3700 | 300 |
| 368 | 20240913 | 141300 | 1988256035 | 3695 | 3695 | 3695 | 3695 | 10 |
| 369 | 20240913 | 141200 | 1988219085 | 3690 | 3690 | 3690 | 3690 | 0 |
| 370 | 20240913 | 141100 | 1988219085 | 3690 | 3690 | 3690 | 3690 | 1127 |
| 371 | 20240913 | 141000 | 1984060455 | 3690 | 3695 | 3695 | 3690 | 810 |
| 372 | 20240913 | 140900 | 1981071505 | 3695 | 3695 | 3695 | 3695 | 0 |
| 373 | 20240913 | 140800 | 1981071505 | 3695 | 3695 | 3695 | 3695 | 149 |
| 374 | 20240913 | 140700 | 1980520950 | 3695 | 3695 | 3695 | 3695 | 0 |
| 375 | 20240913 | 140600 | 1980520950 | 3695 | 3700 | 3700 | 3695 | 140 |
| 376 | 20240913 | 140500 | 1980003000 | 3705 | 3710 | 3710 | 3705 | 151 |
| 377 | 20240913 | 140400 | 1979443440 | 3705 | 3705 | 3705 | 3685 | 406 |
| 378 | 20240913 | 140300 | 1977943580 | 3700 | 3700 | 3700 | 3700 | 295 |
| 379 | 20240913 | 140200 | 1976852080 | 3700 | 3695 | 3700 | 3685 | 2014 |
| 380 | 20240913 | 140100 | 1969425010 | 3690 | 3690 | 3690 | 3690 | 0 |
| 381 | 20240913 | 140000 | 1969425010 | 3690 | 3690 | 3690 | 3690 | 9 |
| 382 | 20240913 | 135900 | 1969391800 | 3705 | 3690 | 3705 | 3690 | 201 |
| 383 | 20240913 | 135800 | 1968650095 | 3690 | 3705 | 3705 | 3690 | 271 |
| 384 | 20240913 | 135700 | 1967647290 | 3705 | 3700 | 3705 | 3700 | 13 |
| 385 | 20240913 | 135600 | 1967599170 | 3700 | 3690 | 3705 | 3690 | 306 |
| 386 | 20240913 | 135500 | 1966467005 | 3685 | 3705 | 3705 | 3685 | 3043 |
| 387 | 20240913 | 135400 | 1955245555 | 3700 | 3700 | 3700 | 3700 | 309 |
| 388 | 20240913 | 135300 | 1954102255 | 3695 | 3700 | 3700 | 3695 | 48 |
| 389 | 20240913 | 135200 | 1953924745 | 3700 | 3700 | 3700 | 3700 | 1 |
| 390 | 20240913 | 135100 | 1953921045 | 3700 | 3715 | 3715 | 3700 | 118 |
| 391 | 20240913 | 135000 | 1953483125 | 3715 | 3710 | 3715 | 3710 | 11 |
| 392 | 20240913 | 134900 | 1953442270 | 3700 | 3710 | 3715 | 3700 | 1227 |
| 393 | 20240913 | 134800 | 1948887100 | 3715 | 3700 | 3715 | 3700 | 1050 |
| 394 | 20240913 | 134700 | 1944991460 | 3700 | 3705 | 3705 | 3700 | 1388 |
| 395 | 20240913 | 134600 | 1939855795 | 3705 | 3705 | 3705 | 3705 | 0 |
| 396 | 20240913 | 134500 | 1939855795 | 3705 | 3700 | 3705 | 3700 | 10 |
| 397 | 20240913 | 134400 | 1939818790 | 3705 | 3700 | 3705 | 3700 | 78 |
| 398 | 20240913 | 134300 | 1939529890 | 3705 | 3705 | 3710 | 3705 | 42 |
| 399 | 20240913 | 134200 | 1939374275 | 3700 | 3690 | 3700 | 3690 | 13579 |
| 400 | 20240913 | 134100 | 1889263485 | 3690 | 3690 | 3690 | 3690 | 5738 |
| 401 | 20240913 | 134000 | 1868090265 | 3680 | 3680 | 3680 | 3680 | 10 |
| 402 | 20240913 | 133900 | 1868053465 | 3680 | 3685 | 3690 | 3680 | 304 |
| 403 | 20240913 | 133800 | 1866932720 | 3685 | 3685 | 3685 | 3680 | 273 |
| 404 | 20240913 | 133700 | 1865927995 | 3685 | 3685 | 3685 | 3680 | 933 |
| 405 | 20240913 | 133600 | 1862494230 | 3685 | 3695 | 3695 | 3680 | 7191 |
| 406 | 20240913 | 133500 | 1835987380 | 3695 | 3690 | 3695 | 3690 | 1621 |
| 407 | 20240913 | 133400 | 1830005500 | 3690 | 3700 | 3700 | 3690 | 2086 |
| 408 | 20240913 | 133300 | 1822307775 | 3690 | 3695 | 3695 | 3690 | 805 |
| 409 | 20240913 | 133200 | 1819337185 | 3690 | 3695 | 3695 | 3690 | 11 |
| 410 | 20240913 | 133100 | 1819296590 | 3700 | 3685 | 3710 | 3685 | 216 |
| 411 | 20240913 | 133000 | 1818499855 | 3685 | 3700 | 3700 | 3685 | 9419 |
| 412 | 20240913 | 132900 | 1783728965 | 3700 | 3705 | 3705 | 3700 | 961 |
| 413 | 20240913 | 132800 | 1780171920 | 3700 | 3705 | 3710 | 3700 | 2883 |
| 414 | 20240913 | 132700 | 1769494895 | 3710 | 3710 | 3710 | 3705 | 340 |
| 415 | 20240913 | 132600 | 1768233640 | 3710 | 3710 | 3710 | 3710 | 146 |
| 416 | 20240913 | 132500 | 1767691980 | 3710 | 3705 | 3710 | 3705 | 112 |
| 417 | 20240913 | 132400 | 1767276510 | 3710 | 3705 | 3710 | 3705 | 1153 |
| 418 | 20240913 | 132300 | 1763004635 | 3705 | 3705 | 3705 | 3705 | 9 |
| 419 | 20240913 | 132200 | 1762971290 | 3715 | 3715 | 3715 | 3715 | 2 |
| 420 | 20240913 | 132100 | 1762963860 | 3715 | 3715 | 3715 | 3705 | 447 |
| 421 | 20240913 | 132000 | 1761303355 | 3705 | 3715 | 3715 | 3705 | 41 |
| 422 | 20240913 | 131900 | 1761151440 | 3705 | 3715 | 3715 | 3705 | 109 |
| 423 | 20240913 | 131800 | 1760746595 | 3715 | 3705 | 3715 | 3705 | 211 |
| 424 | 20240913 | 131700 | 1759963005 | 3715 | 3715 | 3715 | 3715 | 794 |
| 425 | 20240913 | 131600 | 1757013295 | 3705 | 3705 | 3705 | 3700 | 325 |
| 426 | 20240913 | 131500 | 1755809220 | 3705 | 3705 | 3705 | 3705 | 770 |
| 427 | 20240913 | 131400 | 1752956370 | 3705 | 3710 | 3710 | 3700 | 7754 |
| 428 | 20240913 | 131300 | 1724244215 | 3710 | 3715 | 3715 | 3710 | 4873 |
| 429 | 20240913 | 131200 | 1706150935 | 3715 | 3720 | 3720 | 3715 | 417 |
| 430 | 20240913 | 131100 | 1704601775 | 3720 | 3720 | 3720 | 3720 | 154 |
| 431 | 20240913 | 131000 | 1704028895 | 3720 | 3730 | 3730 | 3720 | 11 |
| 432 | 20240913 | 130900 | 1703987955 | 3730 | 3730 | 3730 | 3730 | 92 |
| 433 | 20240913 | 130800 | 1703644795 | 3715 | 3720 | 3720 | 3715 | 60 |
| 434 | 20240913 | 130700 | 1703421645 | 3720 | 3725 | 3725 | 3720 | 1416 |
| 435 | 20240913 | 130600 | 1698154115 | 3720 | 3720 | 3720 | 3720 | 23 |
| 436 | 20240913 | 130500 | 1698068555 | 3730 | 3720 | 3730 | 3720 | 268 |
| 437 | 20240913 | 130400 | 1697071515 | 3720 | 3725 | 3725 | 3715 | 2054 |
| 438 | 20240913 | 130300 | 1689435655 | 3720 | 3720 | 3720 | 3720 | 9 |
| 439 | 20240913 | 130200 | 1689402175 | 3720 | 3720 | 3720 | 3720 | 1353 |
| 440 | 20240913 | 130100 | 1684369015 | 3730 | 3735 | 3735 | 3720 | 2556 |
| 441 | 20240913 | 130000 | 1674860555 | 3735 | 3735 | 3735 | 3725 | 594 |
| 442 | 20240913 | 125900 | 1672647885 | 3725 | 3730 | 3730 | 3725 | 199 |
| 443 | 20240913 | 125800 | 1671905660 | 3735 | 3735 | 3735 | 3735 | 2 |
| 444 | 20240913 | 125700 | 1671898190 | 3735 | 3725 | 3735 | 3725 | 115 |
| 445 | 20240913 | 125600 | 1671469775 | 3725 | 3725 | 3725 | 3720 | 3 |
| 446 | 20240913 | 125500 | 1671458605 | 3725 | 3735 | 3735 | 3725 | 11 |
| 447 | 20240913 | 125400 | 1671417580 | 3720 | 3720 | 3720 | 3720 | 0 |
| 448 | 20240913 | 125300 | 1671417580 | 3720 | 3740 | 3740 | 3720 | 12 |
| 449 | 20240913 | 125200 | 1671372900 | 3740 | 3720 | 3740 | 3720 | 1011 |
| 450 | 20240913 | 125100 | 1667597190 | 3735 | 3730 | 3735 | 3725 | 9258 |
| 451 | 20240913 | 125000 | 1633021345 | 3730 | 3720 | 3730 | 3715 | 961 |
| 452 | 20240913 | 124900 | 1629445965 | 3730 | 3720 | 3730 | 3720 | 22 |
| 453 | 20240913 | 124800 | 1629364095 | 3730 | 3720 | 3730 | 3720 | 46 |
| 454 | 20240913 | 124700 | 1629192955 | 3720 | 3720 | 3725 | 3720 | 563 |
| 455 | 20240913 | 124600 | 1627098575 | 3725 | 3725 | 3725 | 3725 | 6 |
| 456 | 20240913 | 124500 | 1627076225 | 3725 | 3725 | 3725 | 3725 | 25 |
| 457 | 20240913 | 124400 | 1626983100 | 3725 | 3725 | 3725 | 3725 | 44 |
| 458 | 20240913 | 124300 | 1626819200 | 3730 | 3725 | 3730 | 3725 | 32 |
| 459 | 20240913 | 124200 | 1626699990 | 3720 | 3720 | 3720 | 3720 | 10 |
| 460 | 20240913 | 124100 | 1626662790 | 3720 | 3720 | 3720 | 3720 | 0 |
| 461 | 20240913 | 124000 | 1626662790 | 3720 | 3720 | 3720 | 3720 | 9 |
| 462 | 20240913 | 123900 | 1626629310 | 3730 | 3720 | 3730 | 3720 | 221 |
| 463 | 20240913 | 123800 | 1625805190 | 3720 | 3730 | 3730 | 3720 | 280 |
| 464 | 20240913 | 123700 | 1624763160 | 3730 | 3725 | 3730 | 3725 | 10 |
| 465 | 20240913 | 123600 | 1624725905 | 3725 | 3725 | 3725 | 3725 | 50 |
| 466 | 20240913 | 123500 | 1624539655 | 3720 | 3720 | 3720 | 3720 | 10 |
| 467 | 20240913 | 123400 | 1624502455 | 3715 | 3715 | 3715 | 3715 | 1086 |
| 468 | 20240913 | 123300 | 1620467965 | 3720 | 3730 | 3730 | 3720 | 1705 |
| 469 | 20240913 | 123200 | 1614118640 | 3735 | 3735 | 3735 | 3730 | 153 |
| 470 | 20240913 | 123100 | 1613547435 | 3730 | 3730 | 3735 | 3725 | 162 |
| 471 | 20240913 | 123000 | 1612943215 | 3735 | 3735 | 3735 | 3735 | 41 |
| 472 | 20240913 | 122900 | 1612790080 | 3735 | 3730 | 3735 | 3730 | 252 |
| 473 | 20240913 | 122800 | 1611849605 | 3735 | 3730 | 3735 | 3730 | 43 |
| 474 | 20240913 | 122700 | 1611689005 | 3725 | 3735 | 3735 | 3725 | 560 |
| 475 | 20240913 | 122600 | 1609600495 | 3735 | 3735 | 3735 | 3720 | 137 |
| 476 | 20240913 | 122500 | 1609090765 | 3720 | 3725 | 3725 | 3720 | 109 |
| 477 | 20240913 | 122400 | 1608684785 | 3725 | 3725 | 3725 | 3720 | 4414 |
| 478 | 20240913 | 122300 | 1592262810 | 3735 | 3735 | 3735 | 3725 | 502 |
| 479 | 20240913 | 122200 | 1590392840 | 3735 | 3725 | 3735 | 3720 | 161 |
| 480 | 20240913 | 122100 | 1589793790 | 3735 | 3730 | 3735 | 3730 | 2202 |
| 481 | 20240913 | 122000 | 1581580320 | 3735 | 3730 | 3735 | 3725 | 21 |
| 482 | 20240913 | 121900 | 1581502030 | 3735 | 3720 | 3735 | 3720 | 11 |
| 483 | 20240913 | 121800 | 1581461095 | 3735 | 3735 | 3735 | 3725 | 668 |
| 484 | 20240913 | 121700 | 1578972705 | 3735 | 3735 | 3735 | 3735 | 3 |
| 485 | 20240913 | 121600 | 1578961500 | 3735 | 3720 | 3735 | 3720 | 214 |
| 486 | 20240913 | 121500 | 1578165360 | 3720 | 3725 | 3725 | 3720 | 2428 |
| 487 | 20240913 | 121400 | 1569121230 | 3725 | 3735 | 3735 | 3725 | 388 |
| 488 | 20240913 | 121300 | 1567675865 | 3730 | 3735 | 3735 | 3730 | 2278 |
| 489 | 20240913 | 121200 | 1559169085 | 3735 | 3740 | 3740 | 3735 | 31 |
| 490 | 20240913 | 121100 | 1559053200 | 3740 | 3735 | 3740 | 3735 | 21 |
| 491 | 20240913 | 121000 | 1558974715 | 3735 | 3735 | 3735 | 3735 | 101 |
| 492 | 20240913 | 120900 | 1558597480 | 3740 | 3725 | 3740 | 3725 | 781 |
| 493 | 20240913 | 120800 | 1555678230 | 3735 | 3730 | 3735 | 3730 | 127 |
| 494 | 20240913 | 120700 | 1555203920 | 3725 | 3730 | 3730 | 3725 | 120 |
| 495 | 20240913 | 120600 | 1554756870 | 3730 | 3730 | 3730 | 3730 | 1 |
| 496 | 20240913 | 120500 | 1554753140 | 3725 | 3725 | 3730 | 3720 | 1456 |
| 497 | 20240913 | 120400 | 1549331315 | 3725 | 3725 | 3725 | 3725 | 1845 |
| 498 | 20240913 | 120300 | 1542458690 | 3725 | 3725 | 3725 | 3725 | 10 |
| 499 | 20240913 | 120200 | 1542421440 | 3735 | 3730 | 3735 | 3730 | 1048 |
| 500 | 20240913 | 120100 | 1538512380 | 3740 | 3735 | 3740 | 3730 | 513 |
| 501 | 20240913 | 120000 | 1536596360 | 3735 | 3735 | 3735 | 3725 | 36 |
| 502 | 20240913 | 115900 | 1536462170 | 3725 | 3730 | 3735 | 3725 | 2100 |
| 503 | 20240913 | 115800 | 1528631100 | 3730 | 3730 | 3730 | 3720 | 294 |
| 504 | 20240913 | 115700 | 1527534595 | 3730 | 3730 | 3735 | 3725 | 2267 |
| 505 | 20240913 | 115600 | 1519087235 | 3730 | 3725 | 3730 | 3725 | 46 |
| 506 | 20240913 | 115500 | 1518915705 | 3730 | 3730 | 3730 | 3730 | 2 |
| 507 | 20240913 | 115400 | 1518908245 | 3725 | 3725 | 3725 | 3725 | 409 |
| 508 | 20240913 | 115300 | 1517384720 | 3730 | 3730 | 3730 | 3730 | 20 |
| 509 | 20240913 | 115200 | 1517310120 | 3730 | 3740 | 3740 | 3725 | 955 |
| 510 | 20240913 | 115100 | 1513748475 | 3730 | 3740 | 3740 | 3730 | 1511 |
| 511 | 20240913 | 115000 | 1508106315 | 3745 | 3735 | 3745 | 3735 | 773 |
| 512 | 20240913 | 114900 | 1505219120 | 3735 | 3725 | 3735 | 3725 | 1408 |
| 513 | 20240913 | 114800 | 1499969210 | 3725 | 3715 | 3725 | 3715 | 379 |
| 514 | 20240913 | 114700 | 1498560070 | 3715 | 3720 | 3720 | 3715 | 5358 |
| 515 | 20240913 | 114600 | 1478643970 | 3720 | 3730 | 3730 | 3720 | 2296 |
| 516 | 20240913 | 114500 | 1470094085 | 3730 | 3735 | 3750 | 3730 | 2517 |
| 517 | 20240913 | 114400 | 1460700825 | 3750 | 3750 | 3750 | 3730 | 506 |
| 518 | 20240913 | 114300 | 1458812325 | 3760 | 3745 | 3760 | 3730 | 1144 |
| 519 | 20240913 | 114200 | 1454529435 | 3745 | 3745 | 3745 | 3730 | 1286 |
| 520 | 20240913 | 114100 | 1449728735 | 3745 | 3740 | 3745 | 3735 | 1762 |
| 521 | 20240913 | 114000 | 1443147020 | 3745 | 3745 | 3745 | 3745 | 2 |
| 522 | 20240913 | 113900 | 1443139530 | 3740 | 3745 | 3745 | 3735 | 323 |
| 523 | 20240913 | 113800 | 1441931550 | 3745 | 3735 | 3745 | 3735 | 32 |
| 524 | 20240913 | 113700 | 1441812010 | 3745 | 3745 | 3745 | 3735 | 96 |
| 525 | 20240913 | 113600 | 1441453390 | 3745 | 3745 | 3745 | 3740 | 696 |
| 526 | 20240913 | 113500 | 1438850325 | 3745 | 3745 | 3745 | 3735 | 1410 |
| 527 | 20240913 | 113400 | 1433583945 | 3735 | 3735 | 3735 | 3735 | 1 |
| 528 | 20240913 | 113300 | 1433580210 | 3745 | 3745 | 3745 | 3740 | 304 |
| 529 | 20240913 | 113200 | 1432443230 | 3745 | 3740 | 3745 | 3735 | 187 |
| 530 | 20240913 | 113100 | 1431743330 | 3745 | 3740 | 3745 | 3740 | 105 |
| 531 | 20240913 | 113000 | 1431350605 | 3730 | 3730 | 3730 | 3730 | 13 |
| 532 | 20240913 | 112900 | 1431302115 | 3730 | 3730 | 3730 | 3730 | 360 |
| 533 | 20240913 | 112800 | 1429959315 | 3730 | 3740 | 3740 | 3730 | 2644 |
| 534 | 20240913 | 112700 | 1420090675 | 3735 | 3740 | 3740 | 3735 | 101 |
| 535 | 20240913 | 112600 | 1419713435 | 3735 | 3740 | 3740 | 3735 | 5803 |
| 536 | 20240913 | 112500 | 1398014835 | 3740 | 3745 | 3745 | 3740 | 787 |
| 537 | 20240913 | 112400 | 1395070045 | 3745 | 3740 | 3745 | 3740 | 113 |
| 538 | 20240913 | 112300 | 1394647405 | 3745 | 3755 | 3760 | 3745 | 4976 |
| 539 | 20240913 | 112200 | 1375992590 | 3755 | 3755 | 3760 | 3755 | 282 |
| 540 | 20240913 | 112100 | 1374933670 | 3755 | 3755 | 3755 | 3755 | 25 |
| 541 | 20240913 | 112000 | 1374839795 | 3755 | 3750 | 3765 | 3750 | 4 |
| 542 | 20240913 | 111900 | 1374824770 | 3765 | 3750 | 3765 | 3750 | 66 |
| 543 | 20240913 | 111800 | 1374577180 | 3765 | 3765 | 3765 | 3765 | 0 |
| 544 | 20240913 | 111700 | 1374577180 | 3765 | 3760 | 3765 | 3755 | 42 |
| 545 | 20240913 | 111600 | 1374419415 | 3765 | 3755 | 3765 | 3750 | 791 |
| 546 | 20240913 | 111500 | 1371453125 | 3765 | 3765 | 3765 | 3750 | 13 |
| 547 | 20240913 | 111400 | 1371404330 | 3765 | 3760 | 3765 | 3750 | 1036 |
| 548 | 20240913 | 111300 | 1367509250 | 3760 | 3750 | 3760 | 3750 | 873 |
| 549 | 20240913 | 111200 | 1364235460 | 3765 | 3750 | 3765 | 3750 | 302 |
| 550 | 20240913 | 111100 | 1363102930 | 3770 | 3755 | 3770 | 3750 | 2546 |
| 551 | 20240913 | 111000 | 1353545895 | 3775 | 3770 | 3775 | 3755 | 3377 |
| 552 | 20240913 | 110900 | 1340841875 | 3770 | 3770 | 3780 | 3770 | 68 |
| 553 | 20240913 | 110800 | 1340585380 | 3770 | 3770 | 3770 | 3770 | 159 |
| 554 | 20240913 | 110700 | 1339985950 | 3770 | 3770 | 3780 | 3770 | 181 |
| 555 | 20240913 | 110600 | 1339302845 | 3760 | 3760 | 3760 | 3760 | 1010 |
| 556 | 20240913 | 110500 | 1335505245 | 3770 | 3765 | 3770 | 3765 | 99 |
| 557 | 20240913 | 110400 | 1335132505 | 3760 | 3755 | 3760 | 3755 | 909 |
| 558 | 20240913 | 110300 | 1331718770 | 3760 | 3755 | 3760 | 3755 | 122 |
| 559 | 20240913 | 110200 | 1331260650 | 3765 | 3760 | 3765 | 3755 | 24 |
| 560 | 20240913 | 110100 | 1331170450 | 3765 | 3765 | 3765 | 3765 | 547 |
| 561 | 20240913 | 110000 | 1329110995 | 3750 | 3755 | 3765 | 3750 | 507 |
| 562 | 20240913 | 105900 | 1327207600 | 3770 | 3770 | 3770 | 3765 | 103 |
| 563 | 20240913 | 105800 | 1326819295 | 3765 | 3765 | 3765 | 3755 | 61 |
| 564 | 20240913 | 105700 | 1326589730 | 3780 | 3750 | 3780 | 3750 | 206 |
| 565 | 20240913 | 105600 | 1325816075 | 3755 | 3760 | 3760 | 3755 | 62 |
| 566 | 20240913 | 105500 | 1325583260 | 3750 | 3745 | 3760 | 3745 | 132 |
| 567 | 20240913 | 105400 | 1325088550 | 3760 | 3765 | 3765 | 3745 | 1910 |
| 568 | 20240913 | 105300 | 1317929475 | 3765 | 3755 | 3770 | 3755 | 2461 |
| 569 | 20240913 | 105200 | 1308660400 | 3770 | 3770 | 3770 | 3755 | 479 |
| 570 | 20240913 | 105100 | 1306857940 | 3770 | 3755 | 3775 | 3755 | 19 |
| 571 | 20240913 | 105000 | 1306786455 | 3780 | 3765 | 3780 | 3755 | 2029 |
| 572 | 20240913 | 104900 | 1299135750 | 3765 | 3770 | 3770 | 3755 | 530 |
| 573 | 20240913 | 104800 | 1297145505 | 3775 | 3770 | 3775 | 3760 | 104 |
| 574 | 20240913 | 104700 | 1296752930 | 3760 | 3770 | 3770 | 3755 | 774 |
| 575 | 20240913 | 104600 | 1293842695 | 3770 | 3765 | 3775 | 3760 | 712 |
| 576 | 20240913 | 104500 | 1291164285 | 3775 | 3780 | 3780 | 3765 | 333 |
| 577 | 20240913 | 104400 | 1289907810 | 3780 | 3770 | 3780 | 3760 | 757 |
| 578 | 20240913 | 104300 | 1287052020 | 3775 | 3755 | 3775 | 3750 | 2233 |
| 579 | 20240913 | 104200 | 1278663010 | 3760 | 3760 | 3760 | 3755 | 81 |
| 580 | 20240913 | 104100 | 1278358600 | 3760 | 3760 | 3760 | 3750 | 558 |
| 581 | 20240913 | 104000 | 1276260610 | 3760 | 3750 | 3760 | 3740 | 3221 |
| 582 | 20240913 | 103900 | 1264210980 | 3760 | 3760 | 3760 | 3750 | 106 |
| 583 | 20240913 | 103800 | 1263812430 | 3760 | 3760 | 3760 | 3750 | 1183 |
| 584 | 20240913 | 103700 | 1259368495 | 3760 | 3760 | 3760 | 3755 | 151 |
| 585 | 20240913 | 103600 | 1258801460 | 3760 | 3765 | 3765 | 3745 | 247 |
| 586 | 20240913 | 103500 | 1257875850 | 3765 | 3750 | 3770 | 3740 | 3994 |
| 587 | 20240913 | 103400 | 1242922235 | 3770 | 3775 | 3775 | 3750 | 625 |
| 588 | 20240913 | 103300 | 1240566420 | 3780 | 3735 | 3780 | 3735 | 21298 |
| 589 | 20240913 | 103200 | 1160434730 | 3735 | 3730 | 3735 | 3725 | 283 |
| 590 | 20240913 | 103100 | 1159379175 | 3735 | 3725 | 3735 | 3720 | 2968 |
| 591 | 20240913 | 103000 | 1148318450 | 3725 | 3740 | 3740 | 3720 | 282 |
| 592 | 20240913 | 102900 | 1147266500 | 3740 | 3730 | 3740 | 3715 | 8641 |
| 593 | 20240913 | 102800 | 1115107690 | 3730 | 3720 | 3745 | 3720 | 2920 |
| 594 | 20240913 | 102700 | 1104226955 | 3720 | 3750 | 3750 | 3715 | 13906 |
| 595 | 20240913 | 102600 | 1052308405 | 3755 | 3785 | 3790 | 3755 | 12604 |
| 596 | 20240913 | 102500 | 1004815370 | 3790 | 3775 | 3790 | 3775 | 753 |
| 597 | 20240913 | 102400 | 1001965780 | 3790 | 3780 | 3795 | 3780 | 1167 |
| 598 | 20240913 | 102300 | 997549210 | 3780 | 3795 | 3795 | 3775 | 272 |
| 599 | 20240913 | 102200 | 996521805 | 3770 | 3790 | 3800 | 3770 | 4787 |
| 600 | 20240913 | 102100 | 978396460 | 3785 | 3770 | 3790 | 3765 | 8095 |
| 601 | 20240913 | 102000 | 947839290 | 3770 | 3825 | 3825 | 3765 | 39277 |
| 602 | 20240913 | 101900 | 798330890 | 3830 | 3825 | 3830 | 3825 | 3176 |
| 603 | 20240913 | 101800 | 786181150 | 3825 | 3830 | 3850 | 3825 | 1092 |
| 604 | 20240913 | 101700 | 781999350 | 3850 | 3830 | 3850 | 3830 | 258 |
| 605 | 20240913 | 101600 | 781011090 | 3850 | 3850 | 3850 | 3830 | 6 |
| 606 | 20240913 | 101500 | 780988025 | 3830 | 3840 | 3850 | 3830 | 3886 |
| 607 | 20240913 | 101400 | 766095210 | 3850 | 3855 | 3855 | 3840 | 866 |
| 608 | 20240913 | 101300 | 762768380 | 3840 | 3850 | 3855 | 3840 | 470 |
| 609 | 20240913 | 101200 | 760961585 | 3830 | 3830 | 3855 | 3830 | 1784 |
| 610 | 20240913 | 101100 | 754127725 | 3835 | 3850 | 3865 | 3830 | 2559 |
| 611 | 20240913 | 101000 | 744296830 | 3865 | 3865 | 3865 | 3845 | 108 |
| 612 | 20240913 | 100900 | 743881450 | 3865 | 3845 | 3865 | 3845 | 7576 |
| 613 | 20240913 | 100800 | 714749750 | 3840 | 3865 | 3865 | 3840 | 9823 |
| 614 | 20240913 | 100700 | 676955660 | 3865 | 3880 | 3880 | 3865 | 2400 |
| 615 | 20240913 | 100600 | 667665255 | 3880 | 3885 | 3885 | 3875 | 760 |
| 616 | 20240913 | 100500 | 664715845 | 3885 | 3875 | 3885 | 3875 | 682 |
| 617 | 20240913 | 100400 | 662073075 | 3875 | 3875 | 3875 | 3860 | 39 |
| 618 | 20240913 | 100300 | 661922100 | 3865 | 3850 | 3865 | 3850 | 108 |
| 619 | 20240913 | 100200 | 661504710 | 3865 | 3855 | 3865 | 3850 | 1971 |
| 620 | 20240913 | 100100 | 653910670 | 3855 | 3850 | 3860 | 3850 | 2705 |
| 621 | 20240913 | 100000 | 643496365 | 3850 | 3865 | 3865 | 3850 | 4721 |
| 622 | 20240913 | 095900 | 625288260 | 3865 | 3865 | 3865 | 3860 | 985 |
| 623 | 20240913 | 095800 | 621481280 | 3865 | 3865 | 3865 | 3865 | 1232 |
| 624 | 20240913 | 095700 | 616719600 | 3865 | 3870 | 3875 | 3860 | 1106 |
| 625 | 20240913 | 095600 | 612442780 | 3875 | 3860 | 3875 | 3860 | 4260 |
| 626 | 20240913 | 095500 | 595997415 | 3865 | 3880 | 3885 | 3860 | 8232 |
| 627 | 20240913 | 095400 | 564155605 | 3880 | 3875 | 3880 | 3870 | 1319 |
| 628 | 20240913 | 095300 | 559045920 | 3885 | 3880 | 3890 | 3875 | 3648 |
| 629 | 20240913 | 095200 | 544899660 | 3880 | 3885 | 3890 | 3880 | 2416 |
| 630 | 20240913 | 095100 | 535523725 | 3885 | 3890 | 3890 | 3885 | 466 |
| 631 | 20240913 | 095000 | 533711035 | 3895 | 3885 | 3900 | 3885 | 28 |
| 632 | 20240913 | 094900 | 533601890 | 3900 | 3900 | 3900 | 3880 | 5349 |
| 633 | 20240913 | 094800 | 512803035 | 3900 | 3895 | 3900 | 3890 | 652 |
| 634 | 20240913 | 094700 | 510263210 | 3895 | 3895 | 3900 | 3890 | 2478 |
| 635 | 20240913 | 094600 | 500619470 | 3905 | 3910 | 3910 | 3895 | 38 |
| 636 | 20240913 | 094500 | 500471270 | 3910 | 3910 | 3910 | 3910 | 118 |
| 637 | 20240913 | 094400 | 500009890 | 3910 | 3890 | 3910 | 3890 | 802 |
| 638 | 20240913 | 094300 | 496888280 | 3890 | 3890 | 3900 | 3885 | 2153 |
| 639 | 20240913 | 094200 | 488512785 | 3900 | 3900 | 3900 | 3890 | 1848 |
| 640 | 20240913 | 094100 | 481311860 | 3910 | 3905 | 3910 | 3900 | 15 |
| 641 | 20240913 | 094000 | 481253235 | 3910 | 3915 | 3915 | 3910 | 5 |
| 642 | 20240913 | 093900 | 481233670 | 3910 | 3905 | 3915 | 3885 | 426 |
| 643 | 20240913 | 093800 | 479568075 | 3880 | 3910 | 3910 | 3880 | 11587 |
| 644 | 20240913 | 093700 | 434372520 | 3910 | 3920 | 3925 | 3910 | 2459 |
| 645 | 20240913 | 093600 | 424751625 | 3925 | 3920 | 3930 | 3915 | 1690 |
| 646 | 20240913 | 093500 | 418132405 | 3920 | 3930 | 3930 | 3920 | 1387 |
| 647 | 20240913 | 093400 | 412687765 | 3920 | 3915 | 3930 | 3915 | 18 |
| 648 | 20240913 | 093300 | 412617170 | 3930 | 3920 | 3930 | 3915 | 959 |
| 649 | 20240913 | 093200 | 408854105 | 3920 | 3920 | 3920 | 3920 | 151 |
| 650 | 20240913 | 093100 | 408262185 | 3925 | 3910 | 3925 | 3910 | 266 |
| 651 | 20240913 | 093000 | 407219560 | 3925 | 3915 | 3925 | 3915 | 1754 |
| 652 | 20240913 | 092900 | 400349210 | 3925 | 3920 | 3925 | 3920 | 2543 |
| 653 | 20240913 | 092800 | 390380635 | 3920 | 3920 | 3920 | 3920 | 1500 |
| 654 | 20240913 | 092700 | 384500635 | 3915 | 3920 | 3930 | 3915 | 3542 |
| 655 | 20240913 | 092600 | 370615220 | 3925 | 3940 | 3940 | 3925 | 4172 |
| 656 | 20240913 | 092500 | 354216795 | 3950 | 3945 | 3950 | 3940 | 509 |
| 657 | 20240913 | 092400 | 352210755 | 3950 | 3950 | 3955 | 3945 | 3163 |
| 658 | 20240913 | 092300 | 339713400 | 3955 | 3950 | 3955 | 3940 | 1165 |
| 659 | 20240913 | 092200 | 335111180 | 3950 | 3950 | 3955 | 3945 | 2166 |
| 660 | 20240913 | 092100 | 326555410 | 3955 | 3950 | 3955 | 3950 | 232 |
| 661 | 20240913 | 092000 | 325639000 | 3950 | 3955 | 3960 | 3945 | 5678 |
| 662 | 20240913 | 091900 | 303163215 | 3955 | 3940 | 3955 | 3940 | 4468 |
| 663 | 20240913 | 091800 | 285528420 | 3940 | 3940 | 3940 | 3930 | 292 |
| 664 | 20240913 | 091700 | 284380035 | 3940 | 3940 | 3945 | 3935 | 1022 |
| 665 | 20240913 | 091600 | 280354575 | 3945 | 3935 | 3945 | 3935 | 1009 |
| 666 | 20240913 | 091500 | 276379545 | 3935 | 3930 | 3935 | 3925 | 3771 |
| 667 | 20240913 | 091400 | 261573930 | 3925 | 3935 | 3945 | 3925 | 3063 |
| 668 | 20240913 | 091300 | 249512500 | 3930 | 3930 | 3935 | 3925 | 380 |
| 669 | 20240913 | 091200 | 248019090 | 3930 | 3930 | 3940 | 3925 | 5803 |
| 670 | 20240913 | 091100 | 225210625 | 3925 | 3915 | 3925 | 3910 | 3329 |
| 671 | 20240913 | 091000 | 212160925 | 3910 | 3920 | 3920 | 3910 | 1336 |
| 672 | 20240913 | 090900 | 206933560 | 3915 | 3925 | 3925 | 3915 | 2552 |
| 673 | 20240913 | 090800 | 196938920 | 3920 | 3920 | 3920 | 3915 | 1751 |
| 674 | 20240913 | 090700 | 190079800 | 3925 | 3920 | 3925 | 3915 | 76 |
| 675 | 20240913 | 090600 | 189781715 | 3915 | 3920 | 3920 | 3915 | 1300 |
| 676 | 20240913 | 090500 | 184690705 | 3915 | 3930 | 3930 | 3905 | 2326 |
| 677 | 20240913 | 090400 | 175584995 | 3930 | 3920 | 3930 | 3905 | 7432 |
| 678 | 20240913 | 090300 | 146513215 | 3935 | 3935 | 3940 | 3920 | 1364 |
| 679 | 20240913 | 090200 | 141147175 | 3935 | 3940 | 3940 | 3905 | 4616 |
| 680 | 20240913 | 090100 | 123054845 | 3920 | 3965 | 3970 | 3905 | 17917 |
| 681 | 20240913 | 090000 | 52583160 | 3965 | 3935 | 3965 | 3925 | 13366 |