35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 202600 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 30554 |
| 3 | 20241014 | 202500 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 4 | 20241014 | 202400 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 5 | 20241014 | 202300 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 6 | 20241014 | 202200 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 7 | 20241014 | 202100 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 8 | 20241014 | 202000 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 9 | 20241014 | 201900 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 10 | 20241014 | 201800 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 11 | 20241014 | 201700 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 12 | 20241014 | 201600 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 13 | 20241014 | 201500 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 14 | 20241014 | 201400 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 15 | 20241014 | 201300 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 16 | 20241014 | 201200 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 17 | 20241014 | 201100 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 18 | 20241014 | 201000 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 19 | 20241014 | 200900 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 20 | 20241014 | 200800 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 21 | 20241014 | 200700 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 22 | 20241014 | 200600 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 23 | 20241014 | 200500 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 24 | 20241014 | 200400 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 25 | 20241014 | 200300 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 26 | 20241014 | 200200 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 27 | 20241014 | 200100 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 28 | 20241014 | 200000 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 29 | 20241014 | 195900 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 30 | 20241014 | 195800 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 31 | 20241014 | 195700 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 32 | 20241014 | 195600 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 30554 |
| 33 | 20241014 | 195500 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 34 | 20241014 | 195400 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 35 | 20241014 | 195300 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 36 | 20241014 | 195200 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 37 | 20241014 | 195100 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 38 | 20241014 | 195000 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 39 | 20241014 | 194900 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 40 | 20241014 | 194800 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 41 | 20241014 | 194700 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 42 | 20241014 | 194600 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 43 | 20241014 | 194500 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 44 | 20241014 | 194400 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 45 | 20241014 | 194300 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 46 | 20241014 | 194200 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 47 | 20241014 | 194100 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 48 | 20241014 | 194000 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 49 | 20241014 | 193900 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 50 | 20241014 | 193800 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 51 | 20241014 | 193700 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 52 | 20241014 | 193600 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 53 | 20241014 | 193500 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 54 | 20241014 | 193400 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 55 | 20241014 | 193300 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 56 | 20241014 | 193200 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 57 | 20241014 | 193100 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 58 | 20241014 | 193000 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 59 | 20241014 | 192900 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 60 | 20241014 | 192800 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 61 | 20241014 | 192700 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 62 | 20241014 | 192600 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 30554 |
| 63 | 20241014 | 192500 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 64 | 20241014 | 192400 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 65 | 20241014 | 192300 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 66 | 20241014 | 192200 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 67 | 20241014 | 192100 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 68 | 20241014 | 192000 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 69 | 20241014 | 191900 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 70 | 20241014 | 191800 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 71 | 20241014 | 191700 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 72 | 20241014 | 191600 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 73 | 20241014 | 191500 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 74 | 20241014 | 191400 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 75 | 20241014 | 191300 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 76 | 20241014 | 191200 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 77 | 20241014 | 191100 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 78 | 20241014 | 191000 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 79 | 20241014 | 190900 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 80 | 20241014 | 190800 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 81 | 20241014 | 190700 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 82 | 20241014 | 190600 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 83 | 20241014 | 190500 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 84 | 20241014 | 190400 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 85 | 20241014 | 190300 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 86 | 20241014 | 190200 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 87 | 20241014 | 190100 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 88 | 20241014 | 190000 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 89 | 20241014 | 185900 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 90 | 20241014 | 185800 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 91 | 20241014 | 185700 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 92 | 20241014 | 185600 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 30554 |
| 93 | 20241014 | 185500 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 94 | 20241014 | 185400 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 95 | 20241014 | 185300 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 96 | 20241014 | 185200 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 97 | 20241014 | 185100 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 98 | 20241014 | 185000 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 99 | 20241014 | 184900 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 100 | 20241014 | 184800 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 101 | 20241014 | 184700 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 102 | 20241014 | 184600 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 103 | 20241014 | 184500 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 104 | 20241014 | 184400 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 105 | 20241014 | 184300 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 106 | 20241014 | 184200 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 107 | 20241014 | 184100 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 108 | 20241014 | 184000 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 109 | 20241014 | 183900 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 110 | 20241014 | 183800 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 111 | 20241014 | 183700 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 112 | 20241014 | 183600 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 113 | 20241014 | 183500 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 114 | 20241014 | 183400 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 115 | 20241014 | 183300 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 116 | 20241014 | 183200 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 117 | 20241014 | 183100 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 118 | 20241014 | 183000 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 119 | 20241014 | 182900 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 120 | 20241014 | 182800 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 121 | 20241014 | 182700 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 122 | 20241014 | 182600 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 30554 |
| 123 | 20241014 | 182500 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 124 | 20241014 | 182400 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 125 | 20241014 | 182300 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 126 | 20241014 | 182200 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 127 | 20241014 | 182100 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 128 | 20241014 | 182000 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 129 | 20241014 | 181900 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 130 | 20241014 | 181800 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 131 | 20241014 | 181700 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 132 | 20241014 | 181600 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 133 | 20241014 | 181500 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 134 | 20241014 | 181400 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 135 | 20241014 | 181300 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 136 | 20241014 | 181200 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 137 | 20241014 | 181100 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 138 | 20241014 | 181000 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 139 | 20241014 | 180900 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 140 | 20241014 | 180800 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 141 | 20241014 | 180700 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 142 | 20241014 | 180600 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 143 | 20241014 | 180500 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 144 | 20241014 | 180400 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 145 | 20241014 | 180300 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 146 | 20241014 | 180200 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 147 | 20241014 | 180100 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 148 | 20241014 | 180000 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 149 | 20241014 | 175900 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 150 | 20241014 | 175800 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 151 | 20241014 | 175700 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 152 | 20241014 | 175600 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 30554 |
| 153 | 20241014 | 175500 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 154 | 20241014 | 175400 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 155 | 20241014 | 175300 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 156 | 20241014 | 175200 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 157 | 20241014 | 175100 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 158 | 20241014 | 175000 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 159 | 20241014 | 174900 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 160 | 20241014 | 174800 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 161 | 20241014 | 174700 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 162 | 20241014 | 174600 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 163 | 20241014 | 174500 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 164 | 20241014 | 174400 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 165 | 20241014 | 174300 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 166 | 20241014 | 174200 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 167 | 20241014 | 174100 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 168 | 20241014 | 174000 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 169 | 20241014 | 173900 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 170 | 20241014 | 173800 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 171 | 20241014 | 173700 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 172 | 20241014 | 173600 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 173 | 20241014 | 173500 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 174 | 20241014 | 173400 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 175 | 20241014 | 173300 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 176 | 20241014 | 173200 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 177 | 20241014 | 173100 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 178 | 20241014 | 173000 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 179 | 20241014 | 172900 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 180 | 20241014 | 172800 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 181 | 20241014 | 172700 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 182 | 20241014 | 172600 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 30554 |
| 183 | 20241014 | 172500 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 184 | 20241014 | 172400 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 185 | 20241014 | 172300 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 186 | 20241014 | 172200 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 187 | 20241014 | 172100 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 188 | 20241014 | 172000 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 189 | 20241014 | 171900 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 190 | 20241014 | 171800 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 191 | 20241014 | 171700 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 192 | 20241014 | 171600 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 193 | 20241014 | 171500 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 194 | 20241014 | 171400 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 195 | 20241014 | 171300 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 196 | 20241014 | 171200 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 197 | 20241014 | 171100 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 198 | 20241014 | 171000 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 199 | 20241014 | 170900 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 200 | 20241014 | 170800 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 201 | 20241014 | 170700 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 202 | 20241014 | 170600 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 203 | 20241014 | 170500 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 204 | 20241014 | 170400 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 205 | 20241014 | 170300 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 206 | 20241014 | 170200 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 207 | 20241014 | 170100 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 208 | 20241014 | 170000 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 209 | 20241014 | 165900 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 210 | 20241014 | 165800 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 211 | 20241014 | 165700 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 212 | 20241014 | 165600 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 30554 |
| 213 | 20241014 | 165500 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 214 | 20241014 | 165400 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 215 | 20241014 | 165300 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 216 | 20241014 | 165200 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 217 | 20241014 | 165100 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 218 | 20241014 | 165000 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 219 | 20241014 | 164900 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 220 | 20241014 | 164800 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 221 | 20241014 | 164700 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 222 | 20241014 | 164600 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 223 | 20241014 | 164500 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 224 | 20241014 | 164400 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 225 | 20241014 | 164300 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 226 | 20241014 | 164200 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 227 | 20241014 | 164100 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 228 | 20241014 | 164000 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 229 | 20241014 | 163900 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 230 | 20241014 | 163800 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 231 | 20241014 | 163700 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 232 | 20241014 | 163600 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 233 | 20241014 | 163500 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 234 | 20241014 | 163400 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 235 | 20241014 | 163300 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 236 | 20241014 | 163200 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 237 | 20241014 | 163100 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 238 | 20241014 | 163000 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 239 | 20241014 | 162900 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 240 | 20241014 | 162800 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 241 | 20241014 | 162700 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 242 | 20241014 | 162600 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 30554 |
| 243 | 20241014 | 162500 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 244 | 20241014 | 162400 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 245 | 20241014 | 162300 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 246 | 20241014 | 162200 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 247 | 20241014 | 162100 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 248 | 20241014 | 162000 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 249 | 20241014 | 161900 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 250 | 20241014 | 161800 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 251 | 20241014 | 161700 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 252 | 20241014 | 161600 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 253 | 20241014 | 161500 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 254 | 20241014 | 161400 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 255 | 20241014 | 161300 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 256 | 20241014 | 161200 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 257 | 20241014 | 161100 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 258 | 20241014 | 161000 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 259 | 20241014 | 160900 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 260 | 20241014 | 160800 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 261 | 20241014 | 160700 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 262 | 20241014 | 160600 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 263 | 20241014 | 160500 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 264 | 20241014 | 160400 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 265 | 20241014 | 160300 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 266 | 20241014 | 160200 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 267 | 20241014 | 160100 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 268 | 20241014 | 160000 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 269 | 20241014 | 155900 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 270 | 20241014 | 155800 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 271 | 20241014 | 155700 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 272 | 20241014 | 155600 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 30554 |
| 273 | 20241014 | 155500 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 274 | 20241014 | 155400 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 275 | 20241014 | 155300 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 276 | 20241014 | 155200 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 277 | 20241014 | 155100 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 278 | 20241014 | 155000 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 279 | 20241014 | 154900 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 280 | 20241014 | 154800 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 281 | 20241014 | 154700 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 282 | 20241014 | 154600 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 283 | 20241014 | 154500 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 284 | 20241014 | 154400 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 285 | 20241014 | 154300 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 286 | 20241014 | 154200 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 287 | 20241014 | 154100 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 288 | 20241014 | 154000 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 289 | 20241014 | 153900 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 290 | 20241014 | 153800 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 291 | 20241014 | 153700 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 292 | 20241014 | 153600 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 293 | 20241014 | 153500 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 294 | 20241014 | 153400 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 295 | 20241014 | 153300 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 296 | 20241014 | 153200 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 297 | 20241014 | 153100 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 0 |
| 298 | 20241014 | 153000 | 13721502385 | 3565 | 3565 | 3565 | 3565 | 30554 |
| 299 | 20241014 | 152900 | 13612577375 | 3615 | 3615 | 3615 | 3615 | 0 |
| 300 | 20241014 | 152800 | 13612577375 | 3615 | 3615 | 3615 | 3615 | 0 |
| 301 | 20241014 | 152700 | 13612577375 | 3615 | 3615 | 3615 | 3615 | 0 |
| 302 | 20241014 | 152600 | 13612577375 | 3615 | 3615 | 3615 | 3615 | 0 |
| 303 | 20241014 | 152500 | 13612577375 | 3615 | 3615 | 3615 | 3615 | 0 |
| 304 | 20241014 | 152400 | 13612577375 | 3615 | 3615 | 3615 | 3615 | 0 |
| 305 | 20241014 | 152300 | 13612577375 | 3615 | 3615 | 3615 | 3615 | 0 |
| 306 | 20241014 | 152200 | 13612577375 | 3615 | 3615 | 3615 | 3615 | 0 |
| 307 | 20241014 | 152100 | 13612577375 | 3615 | 3615 | 3615 | 3615 | 0 |
| 308 | 20241014 | 152000 | 13612577375 | 3615 | 3615 | 3615 | 3615 | 0 |
| 309 | 20241014 | 151900 | 13612577375 | 3615 | 3600 | 3615 | 3595 | 4558 |
| 310 | 20241014 | 151800 | 13596186585 | 3600 | 3600 | 3610 | 3595 | 2623 |
| 311 | 20241014 | 151700 | 13586746940 | 3610 | 3610 | 3615 | 3605 | 1508 |
| 312 | 20241014 | 151600 | 13581304055 | 3610 | 3605 | 3610 | 3600 | 560 |
| 313 | 20241014 | 151500 | 13579285175 | 3605 | 3600 | 3625 | 3600 | 5702 |
| 314 | 20241014 | 151400 | 13558715070 | 3605 | 3605 | 3605 | 3595 | 6023 |
| 315 | 20241014 | 151300 | 13537033905 | 3605 | 3605 | 3610 | 3605 | 844 |
| 316 | 20241014 | 151200 | 13533990575 | 3605 | 3610 | 3610 | 3605 | 2724 |
| 317 | 20241014 | 151100 | 13524168805 | 3610 | 3620 | 3620 | 3610 | 3636 |
| 318 | 20241014 | 151000 | 13511036195 | 3620 | 3625 | 3630 | 3615 | 1984 |
| 319 | 20241014 | 150900 | 13503850210 | 3625 | 3625 | 3625 | 3620 | 621 |
| 320 | 20241014 | 150800 | 13501601190 | 3625 | 3625 | 3625 | 3620 | 314 |
| 321 | 20241014 | 150700 | 13500464500 | 3620 | 3615 | 3625 | 3605 | 7850 |
| 322 | 20241014 | 150600 | 13472123060 | 3615 | 3620 | 3620 | 3615 | 5509 |
| 323 | 20241014 | 150500 | 13452200540 | 3620 | 3615 | 3625 | 3615 | 4185 |
| 324 | 20241014 | 150400 | 13437052825 | 3615 | 3620 | 3625 | 3605 | 5586 |
| 325 | 20241014 | 150300 | 13416856190 | 3620 | 3620 | 3620 | 3620 | 1414 |
| 326 | 20241014 | 150200 | 13411737510 | 3620 | 3605 | 3620 | 3605 | 1416 |
| 327 | 20241014 | 150100 | 13406612650 | 3605 | 3615 | 3615 | 3605 | 246 |
| 328 | 20241014 | 150000 | 13405724990 | 3615 | 3615 | 3615 | 3605 | 606 |
| 329 | 20241014 | 145900 | 13403534350 | 3605 | 3625 | 3625 | 3605 | 593 |
| 330 | 20241014 | 145800 | 13401396555 | 3625 | 3625 | 3625 | 3625 | 4 |
| 331 | 20241014 | 145700 | 13401382055 | 3625 | 3625 | 3625 | 3605 | 1098 |
| 332 | 20241014 | 145600 | 13397415975 | 3620 | 3620 | 3620 | 3600 | 678 |
| 333 | 20241014 | 145500 | 13394962155 | 3620 | 3620 | 3620 | 3605 | 54 |
| 334 | 20241014 | 145400 | 13394767155 | 3605 | 3625 | 3625 | 3605 | 679 |
| 335 | 20241014 | 145300 | 13392315545 | 3625 | 3625 | 3630 | 3620 | 570 |
| 336 | 20241014 | 145200 | 13390249980 | 3630 | 3630 | 3630 | 3630 | 321 |
| 337 | 20241014 | 145100 | 13389084750 | 3630 | 3630 | 3630 | 3625 | 3370 |
| 338 | 20241014 | 145000 | 13376852345 | 3630 | 3625 | 3630 | 3625 | 4525 |
| 339 | 20241014 | 144900 | 13360441040 | 3625 | 3625 | 3630 | 3620 | 696 |
| 340 | 20241014 | 144800 | 13357918095 | 3625 | 3620 | 3625 | 3610 | 1166 |
| 341 | 20241014 | 144700 | 13353703420 | 3620 | 3615 | 3620 | 3615 | 753 |
| 342 | 20241014 | 144600 | 13350981320 | 3615 | 3615 | 3615 | 3595 | 3595 |
| 343 | 20241014 | 144500 | 13338030210 | 3615 | 3625 | 3625 | 3615 | 620 |
| 344 | 20241014 | 144400 | 13335786510 | 3625 | 3625 | 3630 | 3625 | 2519 |
| 345 | 20241014 | 144300 | 13326652890 | 3625 | 3625 | 3625 | 3625 | 314 |
| 346 | 20241014 | 144200 | 13325514640 | 3625 | 3615 | 3625 | 3615 | 1733 |
| 347 | 20241014 | 144100 | 13319240780 | 3610 | 3605 | 3610 | 3605 | 1049 |
| 348 | 20241014 | 144000 | 13315457635 | 3600 | 3600 | 3600 | 3600 | 63 |
| 349 | 20241014 | 143900 | 13315230835 | 3600 | 3605 | 3605 | 3600 | 912 |
| 350 | 20241014 | 143800 | 13311946885 | 3600 | 3610 | 3615 | 3600 | 2158 |
| 351 | 20241014 | 143700 | 13304151935 | 3610 | 3610 | 3610 | 3600 | 988 |
| 352 | 20241014 | 143600 | 13300591025 | 3610 | 3610 | 3610 | 3610 | 191 |
| 353 | 20241014 | 143500 | 13299901515 | 3610 | 3605 | 3610 | 3600 | 662 |
| 354 | 20241014 | 143400 | 13297515495 | 3610 | 3610 | 3610 | 3600 | 632 |
| 355 | 20241014 | 143300 | 13295236105 | 3610 | 3605 | 3610 | 3595 | 2754 |
| 356 | 20241014 | 143200 | 13285312760 | 3600 | 3610 | 3610 | 3600 | 2581 |
| 357 | 20241014 | 143100 | 13276007435 | 3615 | 3610 | 3615 | 3610 | 1414 |
| 358 | 20241014 | 143000 | 13270900210 | 3615 | 3620 | 3620 | 3615 | 520 |
| 359 | 20241014 | 142900 | 13269019485 | 3620 | 3615 | 3620 | 3615 | 203 |
| 360 | 20241014 | 142800 | 13268285550 | 3615 | 3615 | 3615 | 3615 | 1738 |
| 361 | 20241014 | 142700 | 13262002680 | 3615 | 3625 | 3625 | 3615 | 499 |
| 362 | 20241014 | 142600 | 13260197935 | 3625 | 3620 | 3625 | 3620 | 197 |
| 363 | 20241014 | 142500 | 13259484790 | 3620 | 3620 | 3620 | 3620 | 5 |
| 364 | 20241014 | 142400 | 13259466690 | 3615 | 3610 | 3615 | 3610 | 82 |
| 365 | 20241014 | 142300 | 13259170265 | 3610 | 3615 | 3615 | 3610 | 215 |
| 366 | 20241014 | 142200 | 13258393935 | 3615 | 3615 | 3615 | 3610 | 292 |
| 367 | 20241014 | 142100 | 13257338855 | 3615 | 3615 | 3615 | 3615 | 142 |
| 368 | 20241014 | 142000 | 13256825525 | 3615 | 3615 | 3615 | 3615 | 42 |
| 369 | 20241014 | 141900 | 13256673695 | 3615 | 3605 | 3615 | 3605 | 6 |
| 370 | 20241014 | 141800 | 13256652015 | 3605 | 3610 | 3610 | 3605 | 255 |
| 371 | 20241014 | 141700 | 13255732120 | 3605 | 3610 | 3610 | 3605 | 493 |
| 372 | 20241014 | 141600 | 13253953745 | 3605 | 3605 | 3605 | 3605 | 47 |
| 373 | 20241014 | 141500 | 13253784310 | 3605 | 3610 | 3610 | 3605 | 1711 |
| 374 | 20241014 | 141400 | 13247607975 | 3610 | 3615 | 3615 | 3610 | 461 |
| 375 | 20241014 | 141300 | 13245943750 | 3610 | 3610 | 3610 | 3610 | 8 |
| 376 | 20241014 | 141200 | 13245914870 | 3610 | 3610 | 3610 | 3610 | 42 |
| 377 | 20241014 | 141100 | 13245763250 | 3610 | 3615 | 3615 | 3610 | 320 |
| 378 | 20241014 | 141000 | 13244607940 | 3615 | 3605 | 3615 | 3605 | 568 |
| 379 | 20241014 | 140900 | 13242557310 | 3605 | 3615 | 3615 | 3605 | 61 |
| 380 | 20241014 | 140800 | 13242337205 | 3620 | 3605 | 3620 | 3605 | 76 |
| 381 | 20241014 | 140700 | 13242062235 | 3605 | 3620 | 3620 | 3605 | 1664 |
| 382 | 20241014 | 140600 | 13236055655 | 3620 | 3620 | 3620 | 3620 | 342 |
| 383 | 20241014 | 140500 | 13234817615 | 3620 | 3620 | 3620 | 3620 | 67 |
| 384 | 20241014 | 140400 | 13234575075 | 3620 | 3615 | 3620 | 3615 | 1687 |
| 385 | 20241014 | 140300 | 13228475530 | 3615 | 3620 | 3620 | 3615 | 42 |
| 386 | 20241014 | 140200 | 13228323595 | 3620 | 3620 | 3620 | 3600 | 1144 |
| 387 | 20241014 | 140100 | 13224200450 | 3620 | 3620 | 3620 | 3620 | 41 |
| 388 | 20241014 | 140000 | 13224052030 | 3625 | 3615 | 3625 | 3610 | 299 |
| 389 | 20241014 | 135900 | 13222970935 | 3615 | 3610 | 3615 | 3600 | 1891 |
| 390 | 20241014 | 135800 | 13216162890 | 3610 | 3610 | 3610 | 3610 | 11 |
| 391 | 20241014 | 135700 | 13216123180 | 3615 | 3630 | 3630 | 3600 | 13508 |
| 392 | 20241014 | 135600 | 13167465335 | 3630 | 3630 | 3630 | 3630 | 0 |
| 393 | 20241014 | 135500 | 13167465335 | 3630 | 3630 | 3630 | 3620 | 5 |
| 394 | 20241014 | 135400 | 13167447215 | 3630 | 3620 | 3630 | 3615 | 151 |
| 395 | 20241014 | 135300 | 13166901265 | 3615 | 3625 | 3625 | 3615 | 3787 |
| 396 | 20241014 | 135200 | 13153206725 | 3630 | 3630 | 3630 | 3630 | 540 |
| 397 | 20241014 | 135100 | 13151246525 | 3625 | 3625 | 3625 | 3625 | 5 |
| 398 | 20241014 | 135000 | 13151228400 | 3615 | 3615 | 3615 | 3615 | 0 |
| 399 | 20241014 | 134900 | 13151228400 | 3615 | 3620 | 3630 | 3615 | 1484 |
| 400 | 20241014 | 134800 | 13145858610 | 3620 | 3620 | 3630 | 3615 | 551 |
| 401 | 20241014 | 134700 | 13143863365 | 3620 | 3620 | 3620 | 3620 | 618 |
| 402 | 20241014 | 134600 | 13141626205 | 3620 | 3630 | 3630 | 3620 | 101 |
| 403 | 20241014 | 134500 | 13141260575 | 3630 | 3630 | 3630 | 3630 | 69 |
| 404 | 20241014 | 134400 | 13141010105 | 3625 | 3625 | 3625 | 3625 | 87 |
| 405 | 20241014 | 134300 | 13140694730 | 3625 | 3620 | 3625 | 3620 | 209 |
| 406 | 20241014 | 134200 | 13139937130 | 3625 | 3625 | 3625 | 3625 | 1 |
| 407 | 20241014 | 134100 | 13139933505 | 3625 | 3625 | 3625 | 3625 | 2 |
| 408 | 20241014 | 134000 | 13139926255 | 3610 | 3610 | 3610 | 3610 | 401 |
| 409 | 20241014 | 133900 | 13138478645 | 3625 | 3620 | 3625 | 3620 | 15 |
| 410 | 20241014 | 133800 | 13138424280 | 3605 | 3605 | 3610 | 3605 | 1401 |
| 411 | 20241014 | 133700 | 13133373670 | 3605 | 3610 | 3610 | 3605 | 1106 |
| 412 | 20241014 | 133600 | 13129381815 | 3610 | 3605 | 3610 | 3605 | 287 |
| 413 | 20241014 | 133500 | 13128346025 | 3605 | 3610 | 3610 | 3600 | 2278 |
| 414 | 20241014 | 133400 | 13120142195 | 3610 | 3605 | 3610 | 3600 | 4608 |
| 415 | 20241014 | 133300 | 13103550850 | 3610 | 3610 | 3615 | 3605 | 1594 |
| 416 | 20241014 | 133200 | 13097799005 | 3605 | 3605 | 3610 | 3605 | 791 |
| 417 | 20241014 | 133100 | 13094946850 | 3610 | 3610 | 3610 | 3610 | 417 |
| 418 | 20241014 | 133000 | 13093441480 | 3610 | 3605 | 3610 | 3605 | 54 |
| 419 | 20241014 | 132900 | 13093246790 | 3605 | 3615 | 3615 | 3605 | 1590 |
| 420 | 20241014 | 132800 | 13087514830 | 3605 | 3615 | 3615 | 3605 | 3065 |
| 421 | 20241014 | 132700 | 13076463290 | 3610 | 3610 | 3620 | 3610 | 502 |
| 422 | 20241014 | 132600 | 13074650770 | 3610 | 3615 | 3625 | 3610 | 105 |
| 423 | 20241014 | 132500 | 13074271525 | 3615 | 3630 | 3630 | 3615 | 2021 |
| 424 | 20241014 | 132400 | 13066963540 | 3630 | 3635 | 3635 | 3620 | 1524 |
| 425 | 20241014 | 132300 | 13061446635 | 3620 | 3620 | 3620 | 3620 | 1 |
| 426 | 20241014 | 132200 | 13061443015 | 3635 | 3635 | 3635 | 3635 | 0 |
| 427 | 20241014 | 132100 | 13061443015 | 3635 | 3625 | 3640 | 3625 | 760 |
| 428 | 20241014 | 132000 | 13058681140 | 3615 | 3620 | 3625 | 3615 | 3383 |
| 429 | 20241014 | 131900 | 13046434175 | 3620 | 3620 | 3620 | 3620 | 77 |
| 430 | 20241014 | 131800 | 13046155435 | 3625 | 3625 | 3625 | 3625 | 102 |
| 431 | 20241014 | 131700 | 13045785685 | 3620 | 3620 | 3620 | 3615 | 849 |
| 432 | 20241014 | 131600 | 13042713480 | 3620 | 3620 | 3620 | 3620 | 389 |
| 433 | 20241014 | 131500 | 13041305300 | 3635 | 3640 | 3640 | 3620 | 723 |
| 434 | 20241014 | 131400 | 13038674500 | 3640 | 3640 | 3640 | 3640 | 0 |
| 435 | 20241014 | 131300 | 13038674500 | 3640 | 3640 | 3640 | 3640 | 0 |
| 436 | 20241014 | 131200 | 13038674500 | 3640 | 3635 | 3640 | 3635 | 80 |
| 437 | 20241014 | 131100 | 13038383545 | 3635 | 3620 | 3635 | 3615 | 11 |
| 438 | 20241014 | 131000 | 13038343755 | 3615 | 3615 | 3615 | 3615 | 65 |
| 439 | 20241014 | 130900 | 13038108780 | 3615 | 3625 | 3625 | 3615 | 1041 |
| 440 | 20241014 | 130800 | 13034343870 | 3610 | 3620 | 3625 | 3610 | 904 |
| 441 | 20241014 | 130700 | 13031078330 | 3625 | 3635 | 3635 | 3625 | 353 |
| 442 | 20241014 | 130600 | 13029795205 | 3635 | 3625 | 3635 | 3625 | 281 |
| 443 | 20241014 | 130500 | 13028776065 | 3625 | 3620 | 3625 | 3610 | 739 |
| 444 | 20241014 | 130400 | 13026102060 | 3625 | 3620 | 3625 | 3610 | 95 |
| 445 | 20241014 | 130300 | 13025758955 | 3610 | 3610 | 3620 | 3610 | 456 |
| 446 | 20241014 | 130200 | 13024112765 | 3610 | 3630 | 3630 | 3610 | 371 |
| 447 | 20241014 | 130100 | 13022773320 | 3620 | 3630 | 3630 | 3620 | 101 |
| 448 | 20241014 | 130000 | 13022406700 | 3630 | 3630 | 3630 | 3630 | 3 |
| 449 | 20241014 | 125900 | 13022395810 | 3630 | 3620 | 3630 | 3605 | 3940 |
| 450 | 20241014 | 125800 | 13008161370 | 3615 | 3615 | 3620 | 3615 | 414 |
| 451 | 20241014 | 125700 | 13006664735 | 3615 | 3635 | 3635 | 3615 | 4624 |
| 452 | 20241014 | 125600 | 12989905885 | 3635 | 3635 | 3635 | 3635 | 357 |
| 453 | 20241014 | 125500 | 12988608190 | 3635 | 3640 | 3640 | 3635 | 668 |
| 454 | 20241014 | 125400 | 12986179995 | 3640 | 3645 | 3645 | 3635 | 1751 |
| 455 | 20241014 | 125300 | 12979802365 | 3645 | 3640 | 3645 | 3640 | 942 |
| 456 | 20241014 | 125200 | 12976373475 | 3640 | 3640 | 3640 | 3635 | 715 |
| 457 | 20241014 | 125100 | 12973772100 | 3640 | 3615 | 3645 | 3615 | 2314 |
| 458 | 20241014 | 125000 | 12965377085 | 3615 | 3610 | 3615 | 3605 | 77 |
| 459 | 20241014 | 124900 | 12965099025 | 3615 | 3615 | 3615 | 3615 | 1014 |
| 460 | 20241014 | 124800 | 12961433415 | 3615 | 3610 | 3615 | 3605 | 1753 |
| 461 | 20241014 | 124700 | 12955112220 | 3610 | 3610 | 3610 | 3610 | 43 |
| 462 | 20241014 | 124600 | 12954956990 | 3615 | 3610 | 3615 | 3605 | 974 |
| 463 | 20241014 | 124500 | 12951444985 | 3605 | 3610 | 3610 | 3605 | 1534 |
| 464 | 20241014 | 124400 | 12945908740 | 3615 | 3610 | 3615 | 3610 | 1640 |
| 465 | 20241014 | 124300 | 12939988215 | 3610 | 3625 | 3625 | 3610 | 631 |
| 466 | 20241014 | 124200 | 12937709980 | 3625 | 3615 | 3625 | 3615 | 297 |
| 467 | 20241014 | 124100 | 12936634905 | 3610 | 3615 | 3615 | 3610 | 2175 |
| 468 | 20241014 | 124000 | 12928782265 | 3615 | 3625 | 3625 | 3615 | 3378 |
| 469 | 20241014 | 123900 | 12916565865 | 3625 | 3620 | 3625 | 3620 | 46 |
| 470 | 20241014 | 123800 | 12916399165 | 3615 | 3620 | 3620 | 3615 | 2303 |
| 471 | 20241014 | 123700 | 12908073800 | 3620 | 3625 | 3625 | 3620 | 1125 |
| 472 | 20241014 | 123600 | 12904001125 | 3625 | 3625 | 3625 | 3620 | 382 |
| 473 | 20241014 | 123500 | 12902618120 | 3625 | 3630 | 3635 | 3625 | 3343 |
| 474 | 20241014 | 123400 | 12890498045 | 3630 | 3635 | 3635 | 3630 | 219 |
| 475 | 20241014 | 123300 | 12889702480 | 3630 | 3635 | 3635 | 3630 | 723 |
| 476 | 20241014 | 123200 | 12887077875 | 3635 | 3630 | 3635 | 3630 | 511 |
| 477 | 20241014 | 123100 | 12885221445 | 3630 | 3640 | 3640 | 3630 | 816 |
| 478 | 20241014 | 123000 | 12882254600 | 3640 | 3640 | 3645 | 3635 | 743 |
| 479 | 20241014 | 122900 | 12879551120 | 3640 | 3630 | 3640 | 3630 | 9 |
| 480 | 20241014 | 122800 | 12879518435 | 3630 | 3645 | 3645 | 3630 | 202 |
| 481 | 20241014 | 122700 | 12878785160 | 3630 | 3635 | 3635 | 3630 | 3206 |
| 482 | 20241014 | 122600 | 12867143625 | 3635 | 3640 | 3645 | 3635 | 557 |
| 483 | 20241014 | 122500 | 12865116925 | 3640 | 3635 | 3640 | 3635 | 237 |
| 484 | 20241014 | 122400 | 12864254430 | 3640 | 3640 | 3640 | 3630 | 3413 |
| 485 | 20241014 | 122300 | 12851855540 | 3640 | 3640 | 3645 | 3630 | 3827 |
| 486 | 20241014 | 122200 | 12837953220 | 3645 | 3640 | 3645 | 3640 | 319 |
| 487 | 20241014 | 122100 | 12836791860 | 3645 | 3640 | 3645 | 3640 | 890 |
| 488 | 20241014 | 122000 | 12833552250 | 3640 | 3635 | 3640 | 3635 | 648 |
| 489 | 20241014 | 121900 | 12831196160 | 3635 | 3640 | 3640 | 3635 | 454 |
| 490 | 20241014 | 121800 | 12829545100 | 3640 | 3645 | 3645 | 3640 | 634 |
| 491 | 20241014 | 121700 | 12827237135 | 3635 | 3645 | 3645 | 3635 | 493 |
| 492 | 20241014 | 121600 | 12825440995 | 3645 | 3640 | 3645 | 3640 | 511 |
| 493 | 20241014 | 121500 | 12823580430 | 3640 | 3640 | 3640 | 3640 | 66 |
| 494 | 20241014 | 121400 | 12823340190 | 3640 | 3635 | 3640 | 3635 | 3012 |
| 495 | 20241014 | 121300 | 12812388670 | 3635 | 3630 | 3635 | 3630 | 210 |
| 496 | 20241014 | 121200 | 12811626320 | 3630 | 3630 | 3630 | 3630 | 367 |
| 497 | 20241014 | 121100 | 12810294110 | 3630 | 3630 | 3635 | 3630 | 994 |
| 498 | 20241014 | 121000 | 12806685035 | 3630 | 3630 | 3630 | 3630 | 191 |
| 499 | 20241014 | 120900 | 12805991705 | 3630 | 3635 | 3640 | 3630 | 4140 |
| 500 | 20241014 | 120800 | 12790962990 | 3630 | 3645 | 3645 | 3630 | 1225 |
| 501 | 20241014 | 120700 | 12786513620 | 3645 | 3645 | 3645 | 3635 | 676 |
| 502 | 20241014 | 120600 | 12784052090 | 3645 | 3650 | 3650 | 3635 | 2502 |
| 503 | 20241014 | 120500 | 12774938385 | 3645 | 3650 | 3650 | 3640 | 2776 |
| 504 | 20241014 | 120400 | 12764815600 | 3650 | 3645 | 3650 | 3645 | 4197 |
| 505 | 20241014 | 120300 | 12749501650 | 3645 | 3630 | 3645 | 3630 | 2782 |
| 506 | 20241014 | 120200 | 12739374490 | 3640 | 3640 | 3640 | 3630 | 228 |
| 507 | 20241014 | 120100 | 12738545785 | 3635 | 3640 | 3640 | 3635 | 382 |
| 508 | 20241014 | 120000 | 12737156995 | 3640 | 3640 | 3640 | 3635 | 58 |
| 509 | 20241014 | 115900 | 12736945940 | 3640 | 3645 | 3645 | 3640 | 594 |
| 510 | 20241014 | 115800 | 12734783635 | 3645 | 3640 | 3645 | 3640 | 1072 |
| 511 | 20241014 | 115700 | 12730880410 | 3640 | 3630 | 3640 | 3625 | 2176 |
| 512 | 20241014 | 115600 | 12722979330 | 3630 | 3625 | 3630 | 3620 | 6971 |
| 513 | 20241014 | 115500 | 12697683125 | 3620 | 3620 | 3625 | 3615 | 282 |
| 514 | 20241014 | 115400 | 12696663200 | 3620 | 3625 | 3625 | 3620 | 107 |
| 515 | 20241014 | 115300 | 12696275840 | 3625 | 3620 | 3625 | 3620 | 133 |
| 516 | 20241014 | 115200 | 12695794325 | 3625 | 3625 | 3625 | 3620 | 603 |
| 517 | 20241014 | 115100 | 12693608465 | 3620 | 3605 | 3620 | 3605 | 2947 |
| 518 | 20241014 | 115000 | 12682948585 | 3605 | 3620 | 3620 | 3600 | 2665 |
| 519 | 20241014 | 114900 | 12673339645 | 3620 | 3620 | 3620 | 3605 | 3220 |
| 520 | 20241014 | 114800 | 12661719040 | 3605 | 3600 | 3620 | 3600 | 1190 |
| 521 | 20241014 | 114700 | 12657428785 | 3600 | 3620 | 3620 | 3600 | 1668 |
| 522 | 20241014 | 114600 | 12651419085 | 3620 | 3620 | 3620 | 3600 | 3793 |
| 523 | 20241014 | 114500 | 12637731510 | 3620 | 3610 | 3625 | 3600 | 7851 |
| 524 | 20241014 | 114400 | 12609425105 | 3605 | 3635 | 3640 | 3605 | 9758 |
| 525 | 20241014 | 114300 | 12574157775 | 3635 | 3630 | 3635 | 3625 | 8 |
| 526 | 20241014 | 114200 | 12574128760 | 3625 | 3635 | 3635 | 3625 | 929 |
| 527 | 20241014 | 114100 | 12570757995 | 3640 | 3625 | 3640 | 3620 | 1761 |
| 528 | 20241014 | 114000 | 12564358255 | 3620 | 3620 | 3640 | 3620 | 2806 |
| 529 | 20241014 | 113900 | 12554198275 | 3620 | 3630 | 3635 | 3620 | 3746 |
| 530 | 20241014 | 113800 | 12540616635 | 3640 | 3630 | 3640 | 3620 | 1345 |
| 531 | 20241014 | 113700 | 12535734930 | 3620 | 3625 | 3630 | 3610 | 11287 |
| 532 | 20241014 | 113600 | 12494917480 | 3630 | 3635 | 3640 | 3630 | 2702 |
| 533 | 20241014 | 113500 | 12485106675 | 3640 | 3635 | 3640 | 3635 | 2166 |
| 534 | 20241014 | 113400 | 12477233210 | 3640 | 3635 | 3645 | 3635 | 1442 |
| 535 | 20241014 | 113300 | 12471988190 | 3640 | 3645 | 3650 | 3635 | 8985 |
| 536 | 20241014 | 113200 | 12439273665 | 3650 | 3645 | 3660 | 3645 | 1294 |
| 537 | 20241014 | 113100 | 12434556325 | 3660 | 3660 | 3665 | 3645 | 4990 |
| 538 | 20241014 | 113000 | 12416342775 | 3660 | 3660 | 3660 | 3650 | 466 |
| 539 | 20241014 | 112900 | 12414639725 | 3660 | 3650 | 3665 | 3650 | 1641 |
| 540 | 20241014 | 112800 | 12408647200 | 3650 | 3645 | 3650 | 3645 | 6814 |
| 541 | 20241014 | 112700 | 12383796035 | 3645 | 3655 | 3660 | 3645 | 9750 |
| 542 | 20241014 | 112600 | 12348200985 | 3660 | 3675 | 3675 | 3655 | 9117 |
| 543 | 20241014 | 112500 | 12314851720 | 3665 | 3670 | 3680 | 3665 | 543 |
| 544 | 20241014 | 112400 | 12312859025 | 3680 | 3665 | 3680 | 3665 | 1802 |
| 545 | 20241014 | 112300 | 12306247040 | 3665 | 3680 | 3680 | 3665 | 2632 |
| 546 | 20241014 | 112200 | 12296600660 | 3665 | 3680 | 3680 | 3665 | 395 |
| 547 | 20241014 | 112100 | 12295150165 | 3680 | 3670 | 3685 | 3660 | 7177 |
| 548 | 20241014 | 112000 | 12268859970 | 3670 | 3680 | 3680 | 3670 | 3215 |
| 549 | 20241014 | 111900 | 12257060690 | 3670 | 3670 | 3690 | 3670 | 1503 |
| 550 | 20241014 | 111800 | 12251543585 | 3670 | 3670 | 3690 | 3665 | 2099 |
| 551 | 20241014 | 111700 | 12243840995 | 3670 | 3685 | 3685 | 3670 | 10589 |
| 552 | 20241014 | 111600 | 12204926970 | 3685 | 3685 | 3690 | 3685 | 1364 |
| 553 | 20241014 | 111500 | 12199900605 | 3690 | 3690 | 3695 | 3690 | 2118 |
| 554 | 20241014 | 111400 | 12192084790 | 3690 | 3695 | 3710 | 3690 | 1193 |
| 555 | 20241014 | 111300 | 12187681365 | 3690 | 3710 | 3715 | 3690 | 1131 |
| 556 | 20241014 | 111200 | 12183507100 | 3690 | 3695 | 3710 | 3690 | 1149 |
| 557 | 20241014 | 111100 | 12179266790 | 3690 | 3690 | 3715 | 3690 | 2186 |
| 558 | 20241014 | 111000 | 12171196455 | 3695 | 3715 | 3720 | 3695 | 11196 |
| 559 | 20241014 | 110900 | 12129695715 | 3720 | 3730 | 3730 | 3710 | 11369 |
| 560 | 20241014 | 110800 | 12087408215 | 3710 | 3725 | 3730 | 3710 | 19594 |
| 561 | 20241014 | 110700 | 12014512870 | 3725 | 3695 | 3725 | 3690 | 12110 |
| 562 | 20241014 | 110600 | 11969569795 | 3700 | 3695 | 3705 | 3690 | 2311 |
| 563 | 20241014 | 110500 | 11961025035 | 3695 | 3690 | 3700 | 3680 | 3608 |
| 564 | 20241014 | 110400 | 11947705830 | 3705 | 3700 | 3705 | 3690 | 716 |
| 565 | 20241014 | 110300 | 11945060820 | 3705 | 3695 | 3705 | 3685 | 3073 |
| 566 | 20241014 | 110200 | 11933692875 | 3695 | 3700 | 3705 | 3695 | 2088 |
| 567 | 20241014 | 110100 | 11925971210 | 3700 | 3705 | 3705 | 3685 | 2269 |
| 568 | 20241014 | 110000 | 11917586795 | 3705 | 3700 | 3710 | 3700 | 1204 |
| 569 | 20241014 | 105900 | 11913127765 | 3685 | 3680 | 3700 | 3680 | 1869 |
| 570 | 20241014 | 105800 | 11906241855 | 3680 | 3680 | 3685 | 3680 | 4319 |
| 571 | 20241014 | 105700 | 11890346120 | 3685 | 3690 | 3690 | 3685 | 828 |
| 572 | 20241014 | 105600 | 11887294930 | 3690 | 3685 | 3695 | 3680 | 1582 |
| 573 | 20241014 | 105500 | 11881466910 | 3685 | 3700 | 3700 | 3685 | 6359 |
| 574 | 20241014 | 105400 | 11858022545 | 3700 | 3690 | 3700 | 3685 | 5948 |
| 575 | 20241014 | 105300 | 11836088130 | 3690 | 3695 | 3695 | 3685 | 4091 |
| 576 | 20241014 | 105200 | 11820994900 | 3695 | 3700 | 3715 | 3695 | 3971 |
| 577 | 20241014 | 105100 | 11806307040 | 3700 | 3710 | 3720 | 3700 | 2269 |
| 578 | 20241014 | 105000 | 11797890575 | 3710 | 3705 | 3715 | 3705 | 715 |
| 579 | 20241014 | 104900 | 11795239990 | 3710 | 3715 | 3715 | 3710 | 1888 |
| 580 | 20241014 | 104800 | 11788233800 | 3710 | 3705 | 3715 | 3705 | 1192 |
| 581 | 20241014 | 104700 | 11783814835 | 3705 | 3700 | 3715 | 3695 | 2332 |
| 582 | 20241014 | 104600 | 11775185305 | 3710 | 3720 | 3720 | 3710 | 1700 |
| 583 | 20241014 | 104500 | 11768869125 | 3710 | 3715 | 3720 | 3710 | 2344 |
| 584 | 20241014 | 104400 | 11760159625 | 3715 | 3710 | 3715 | 3710 | 658 |
| 585 | 20241014 | 104300 | 11757716845 | 3715 | 3695 | 3715 | 3685 | 12627 |
| 586 | 20241014 | 104200 | 11711110585 | 3695 | 3715 | 3715 | 3695 | 2884 |
| 587 | 20241014 | 104100 | 11700440570 | 3705 | 3715 | 3715 | 3705 | 775 |
| 588 | 20241014 | 104000 | 11697566520 | 3715 | 3720 | 3720 | 3710 | 5936 |
| 589 | 20241014 | 103900 | 11675541785 | 3710 | 3720 | 3725 | 3710 | 3089 |
| 590 | 20241014 | 103800 | 11664059645 | 3715 | 3730 | 3740 | 3715 | 3475 |
| 591 | 20241014 | 103700 | 11651100910 | 3730 | 3710 | 3740 | 3705 | 23535 |
| 592 | 20241014 | 103600 | 11563393995 | 3710 | 3680 | 3710 | 3680 | 13195 |
| 593 | 20241014 | 103500 | 11514694520 | 3680 | 3705 | 3705 | 3680 | 18626 |
| 594 | 20241014 | 103400 | 11446030675 | 3705 | 3705 | 3715 | 3695 | 12048 |
| 595 | 20241014 | 103300 | 11401457270 | 3705 | 3725 | 3725 | 3705 | 2138 |
| 596 | 20241014 | 103200 | 11393532975 | 3725 | 3690 | 3725 | 3690 | 14908 |
| 597 | 20241014 | 103100 | 11338256300 | 3705 | 3700 | 3720 | 3685 | 18513 |
| 598 | 20241014 | 103000 | 11269847040 | 3700 | 3745 | 3745 | 3695 | 15379 |
| 599 | 20241014 | 102900 | 11212832205 | 3745 | 3750 | 3750 | 3730 | 3615 |
| 600 | 20241014 | 102800 | 11199297375 | 3735 | 3725 | 3750 | 3720 | 13986 |
| 601 | 20241014 | 102700 | 11147010835 | 3725 | 3720 | 3740 | 3720 | 10601 |
| 602 | 20241014 | 102600 | 11107495720 | 3725 | 3735 | 3750 | 3725 | 10393 |
| 603 | 20241014 | 102500 | 11068643220 | 3735 | 3740 | 3740 | 3720 | 4292 |
| 604 | 20241014 | 102400 | 11052637845 | 3735 | 3730 | 3755 | 3720 | 17483 |
| 605 | 20241014 | 102300 | 10987237345 | 3735 | 3730 | 3735 | 3720 | 4606 |
| 606 | 20241014 | 102200 | 10970072665 | 3730 | 3745 | 3745 | 3715 | 7894 |
| 607 | 20241014 | 102100 | 10940651555 | 3735 | 3700 | 3745 | 3690 | 39236 |
| 608 | 20241014 | 102000 | 10794374390 | 3700 | 3725 | 3725 | 3700 | 64526 |
| 609 | 20241014 | 101900 | 10555092425 | 3730 | 3740 | 3755 | 3720 | 34552 |
| 610 | 20241014 | 101800 | 10426098305 | 3745 | 3745 | 3760 | 3735 | 17078 |
| 611 | 20241014 | 101700 | 10362082770 | 3755 | 3750 | 3770 | 3745 | 24127 |
| 612 | 20241014 | 101600 | 10271457555 | 3755 | 3750 | 3760 | 3730 | 22498 |
| 613 | 20241014 | 101500 | 10187212085 | 3760 | 3760 | 3765 | 3735 | 33143 |
| 614 | 20241014 | 101400 | 10063133250 | 3750 | 3760 | 3780 | 3740 | 31368 |
| 615 | 20241014 | 101300 | 9945240790 | 3760 | 3760 | 3775 | 3735 | 45395 |
| 616 | 20241014 | 101200 | 9774753850 | 3755 | 3825 | 3850 | 3750 | 88775 |
| 617 | 20241014 | 101100 | 9437711750 | 3825 | 3825 | 3840 | 3815 | 22460 |
| 618 | 20241014 | 101000 | 9351769530 | 3825 | 3825 | 3840 | 3815 | 17159 |
| 619 | 20241014 | 100900 | 9286050670 | 3835 | 3835 | 3870 | 3820 | 45227 |
| 620 | 20241014 | 100800 | 9112192670 | 3840 | 3830 | 3845 | 3810 | 44613 |
| 621 | 20241014 | 100700 | 8941171520 | 3830 | 3805 | 3845 | 3795 | 44393 |
| 622 | 20241014 | 100600 | 8771517630 | 3815 | 3840 | 3840 | 3790 | 69167 |
| 623 | 20241014 | 100500 | 8507693835 | 3835 | 3955 | 3955 | 3800 | 151901 |
| 624 | 20241014 | 100400 | 7922358190 | 3955 | 3925 | 3970 | 3915 | 70180 |
| 625 | 20241014 | 100300 | 7645279210 | 3910 | 3910 | 3935 | 3905 | 16845 |
| 626 | 20241014 | 100200 | 7579200750 | 3920 | 3915 | 3925 | 3905 | 17271 |
| 627 | 20241014 | 100100 | 7511519660 | 3910 | 3915 | 3925 | 3880 | 30629 |
| 628 | 20241014 | 100000 | 7391914925 | 3920 | 3930 | 3935 | 3895 | 41279 |
| 629 | 20241014 | 095900 | 7230385625 | 3930 | 3920 | 3940 | 3910 | 51589 |
| 630 | 20241014 | 095800 | 7027768880 | 3920 | 3900 | 3930 | 3875 | 40230 |
| 631 | 20241014 | 095700 | 6870657550 | 3900 | 3875 | 3920 | 3855 | 50139 |
| 632 | 20241014 | 095600 | 6675348945 | 3880 | 3890 | 3890 | 3850 | 33739 |
| 633 | 20241014 | 095500 | 6544791860 | 3890 | 3830 | 3915 | 3825 | 38702 |
| 634 | 20241014 | 095400 | 6394224725 | 3835 | 3855 | 3860 | 3835 | 20429 |
| 635 | 20241014 | 095300 | 6315634585 | 3855 | 3885 | 3900 | 3850 | 41786 |
| 636 | 20241014 | 095200 | 6153770830 | 3895 | 3890 | 3900 | 3870 | 34561 |
| 637 | 20241014 | 095100 | 6019336235 | 3880 | 3870 | 3900 | 3850 | 70162 |
| 638 | 20241014 | 095000 | 5747309565 | 3870 | 3830 | 3900 | 3830 | 103513 |
| 639 | 20241014 | 094900 | 5346576585 | 3830 | 3795 | 3860 | 3785 | 51152 |
| 640 | 20241014 | 094800 | 5150941255 | 3795 | 3815 | 3815 | 3795 | 13966 |
| 641 | 20241014 | 094700 | 5097840480 | 3815 | 3795 | 3815 | 3790 | 15833 |
| 642 | 20241014 | 094600 | 5037656145 | 3795 | 3800 | 3850 | 3780 | 53226 |
| 643 | 20241014 | 094500 | 4834887610 | 3795 | 3745 | 3860 | 3745 | 69166 |
| 644 | 20241014 | 094400 | 4571496575 | 3745 | 3750 | 3770 | 3745 | 8271 |
| 645 | 20241014 | 094300 | 4540450280 | 3765 | 3775 | 3780 | 3745 | 16062 |
| 646 | 20241014 | 094200 | 4479974845 | 3775 | 3750 | 3780 | 3730 | 21418 |
| 647 | 20241014 | 094100 | 4399715040 | 3750 | 3765 | 3775 | 3750 | 9921 |
| 648 | 20241014 | 094000 | 4362420295 | 3765 | 3760 | 3765 | 3750 | 12930 |
| 649 | 20241014 | 093900 | 4313842965 | 3760 | 3795 | 3795 | 3760 | 21247 |
| 650 | 20241014 | 093800 | 4233495940 | 3795 | 3750 | 3805 | 3740 | 30310 |
| 651 | 20241014 | 093700 | 4119103425 | 3750 | 3775 | 3790 | 3750 | 23660 |
| 652 | 20241014 | 093600 | 4029856725 | 3775 | 3780 | 3810 | 3770 | 50970 |
| 653 | 20241014 | 093500 | 3836359475 | 3785 | 3730 | 3820 | 3730 | 82523 |
| 654 | 20241014 | 093400 | 3523637380 | 3730 | 3760 | 3820 | 3730 | 99556 |
| 655 | 20241014 | 093300 | 3147575100 | 3760 | 3665 | 3795 | 3665 | 168130 |
| 656 | 20241014 | 093200 | 2515779975 | 3675 | 3615 | 3675 | 3595 | 21206 |
| 657 | 20241014 | 093100 | 2438652170 | 3615 | 3615 | 3615 | 3590 | 13856 |
| 658 | 20241014 | 093000 | 2388716775 | 3610 | 3650 | 3665 | 3605 | 23227 |
| 659 | 20241014 | 092900 | 2304344265 | 3655 | 3700 | 3710 | 3650 | 48284 |
| 660 | 20241014 | 092800 | 2126476275 | 3680 | 3680 | 3710 | 3680 | 20209 |
| 661 | 20241014 | 092700 | 2051773570 | 3680 | 3715 | 3730 | 3675 | 35958 |
| 662 | 20241014 | 092600 | 1918801840 | 3715 | 3690 | 3715 | 3680 | 21866 |
| 663 | 20241014 | 092500 | 1838120965 | 3695 | 3710 | 3730 | 3685 | 24153 |
| 664 | 20241014 | 092400 | 1748600105 | 3710 | 3695 | 3735 | 3695 | 41503 |
| 665 | 20241014 | 092300 | 1594565820 | 3700 | 3740 | 3795 | 3690 | 124558 |
| 666 | 20241014 | 092200 | 1129316140 | 3720 | 3720 | 3720 | 3720 | 0 |
| 667 | 20241014 | 092100 | 1129316140 | 3720 | 3650 | 3720 | 3645 | 55259 |
| 668 | 20241014 | 092000 | 925458255 | 3655 | 3650 | 3655 | 3610 | 9820 |
| 669 | 20241014 | 091900 | 889731385 | 3650 | 3565 | 3650 | 3555 | 17772 |
| 670 | 20241014 | 091800 | 825324295 | 3565 | 3615 | 3615 | 3565 | 21528 |
| 671 | 20241014 | 091700 | 748061300 | 3620 | 3625 | 3645 | 3610 | 4424 |
| 672 | 20241014 | 091600 | 732046330 | 3650 | 3630 | 3650 | 3610 | 13200 |
| 673 | 20241014 | 091500 | 684048245 | 3635 | 3640 | 3645 | 3610 | 6062 |
| 674 | 20241014 | 091400 | 662029650 | 3640 | 3605 | 3645 | 3600 | 15632 |
| 675 | 20241014 | 091300 | 605431175 | 3610 | 3615 | 3620 | 3580 | 2669 |
| 676 | 20241014 | 091200 | 595801920 | 3615 | 3585 | 3615 | 3560 | 10607 |
| 677 | 20241014 | 091100 | 557712165 | 3600 | 3585 | 3615 | 3585 | 2377 |
| 678 | 20241014 | 091000 | 549153900 | 3585 | 3610 | 3670 | 3585 | 28847 |
| 679 | 20241014 | 090900 | 444465915 | 3605 | 3545 | 3640 | 3540 | 41462 |
| 680 | 20241014 | 090800 | 295651805 | 3545 | 3530 | 3545 | 3515 | 2824 |
| 681 | 20241014 | 090700 | 285692400 | 3555 | 3570 | 3570 | 3515 | 2226 |
| 682 | 20241014 | 090600 | 277795305 | 3570 | 3490 | 3580 | 3490 | 16660 |
| 683 | 20241014 | 090500 | 218957475 | 3500 | 3500 | 3505 | 3495 | 4756 |
| 684 | 20241014 | 090400 | 202311345 | 3500 | 3505 | 3525 | 3500 | 9644 |
| 685 | 20241014 | 090300 | 168477315 | 3500 | 3510 | 3530 | 3500 | 11179 |
| 686 | 20241014 | 090200 | 129150480 | 3510 | 3470 | 3530 | 3470 | 3647 |
| 687 | 20241014 | 090100 | 116367060 | 3465 | 3415 | 3545 | 3415 | 23566 |
| 688 | 20241014 | 090000 | 34242135 | 3475 | 3385 | 3475 | 3385 | 10004 |