33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 200800 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 65011 |
| 3 | 20241025 | 200700 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20241025 | 200600 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20241025 | 200500 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20241025 | 200400 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20241025 | 200300 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20241025 | 200200 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20241025 | 200100 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20241025 | 200000 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20241025 | 195900 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20241025 | 195800 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20241025 | 195700 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20241025 | 195600 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20241025 | 195500 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20241025 | 195400 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20241025 | 195300 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20241025 | 195200 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20241025 | 195100 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20241025 | 195000 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20241025 | 194900 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20241025 | 194800 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20241025 | 194700 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20241025 | 194600 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20241025 | 194500 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20241025 | 194400 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20241025 | 194300 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20241025 | 194200 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20241025 | 194100 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20241025 | 194000 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20241025 | 193900 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20241025 | 193800 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 65011 |
| 33 | 20241025 | 193700 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20241025 | 193600 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20241025 | 193500 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20241025 | 193400 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20241025 | 193300 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20241025 | 193200 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20241025 | 193100 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20241025 | 193000 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20241025 | 192900 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20241025 | 192800 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20241025 | 192700 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20241025 | 192600 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20241025 | 192500 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20241025 | 192400 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20241025 | 192300 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20241025 | 192200 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20241025 | 192100 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20241025 | 192000 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20241025 | 191900 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20241025 | 191800 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20241025 | 191700 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20241025 | 191600 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20241025 | 191500 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20241025 | 191400 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20241025 | 191300 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20241025 | 191200 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20241025 | 191100 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20241025 | 191000 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20241025 | 190900 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20241025 | 190800 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 65011 |
| 63 | 20241025 | 190700 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20241025 | 190600 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20241025 | 190500 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20241025 | 190400 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20241025 | 190300 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20241025 | 190200 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20241025 | 190100 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20241025 | 190000 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20241025 | 185900 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20241025 | 185800 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20241025 | 185700 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20241025 | 185600 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20241025 | 185500 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20241025 | 185400 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20241025 | 185300 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20241025 | 185200 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20241025 | 185100 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20241025 | 185000 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20241025 | 184900 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20241025 | 184800 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20241025 | 184700 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20241025 | 184600 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20241025 | 184500 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20241025 | 184400 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20241025 | 184300 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20241025 | 184200 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20241025 | 184100 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20241025 | 184000 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20241025 | 183900 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20241025 | 183800 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 65011 |
| 93 | 20241025 | 183700 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20241025 | 183600 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20241025 | 183500 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20241025 | 183400 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20241025 | 183300 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20241025 | 183200 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20241025 | 183100 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20241025 | 183000 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20241025 | 182900 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20241025 | 182800 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20241025 | 182700 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20241025 | 182600 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20241025 | 182500 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20241025 | 182400 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20241025 | 182300 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20241025 | 182200 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20241025 | 182100 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20241025 | 182000 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20241025 | 181900 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20241025 | 181800 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20241025 | 181700 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20241025 | 181600 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20241025 | 181500 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20241025 | 181400 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20241025 | 181300 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20241025 | 181200 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20241025 | 181100 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20241025 | 181000 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20241025 | 180900 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20241025 | 180800 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 65011 |
| 123 | 20241025 | 180700 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20241025 | 180600 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20241025 | 180500 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20241025 | 180400 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20241025 | 180300 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20241025 | 180200 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20241025 | 180100 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20241025 | 180000 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20241025 | 175900 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20241025 | 175800 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20241025 | 175700 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20241025 | 175600 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20241025 | 175500 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20241025 | 175400 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20241025 | 175300 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20241025 | 175200 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20241025 | 175100 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20241025 | 175000 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20241025 | 174900 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20241025 | 174800 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20241025 | 174700 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20241025 | 174600 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20241025 | 174500 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20241025 | 174400 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20241025 | 174300 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20241025 | 174200 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20241025 | 174100 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20241025 | 174000 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20241025 | 173900 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20241025 | 173800 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 65011 |
| 153 | 20241025 | 173700 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20241025 | 173600 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20241025 | 173500 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20241025 | 173400 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20241025 | 173300 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20241025 | 173200 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20241025 | 173100 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20241025 | 173000 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20241025 | 172900 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20241025 | 172800 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20241025 | 172700 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20241025 | 172600 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20241025 | 172500 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20241025 | 172400 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20241025 | 172300 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20241025 | 172200 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20241025 | 172100 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20241025 | 172000 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20241025 | 171900 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20241025 | 171800 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20241025 | 171700 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20241025 | 171600 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20241025 | 171500 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20241025 | 171400 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20241025 | 171300 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20241025 | 171200 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20241025 | 171100 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20241025 | 171000 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20241025 | 170900 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20241025 | 170800 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 65011 |
| 183 | 20241025 | 170700 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20241025 | 170600 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20241025 | 170500 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20241025 | 170400 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20241025 | 170300 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20241025 | 170200 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20241025 | 170100 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20241025 | 170000 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20241025 | 165900 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20241025 | 165800 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20241025 | 165700 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20241025 | 165600 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20241025 | 165500 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20241025 | 165400 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20241025 | 165300 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20241025 | 165200 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20241025 | 165100 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20241025 | 165000 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20241025 | 164900 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20241025 | 164800 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20241025 | 164700 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20241025 | 164600 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20241025 | 164500 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20241025 | 164400 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20241025 | 164300 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20241025 | 164200 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20241025 | 164100 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20241025 | 164000 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20241025 | 163900 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20241025 | 163800 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 65011 |
| 213 | 20241025 | 163700 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20241025 | 163600 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20241025 | 163500 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20241025 | 163400 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20241025 | 163300 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20241025 | 163200 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20241025 | 163100 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20241025 | 163000 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20241025 | 162900 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20241025 | 162800 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20241025 | 162700 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20241025 | 162600 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20241025 | 162500 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20241025 | 162400 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20241025 | 162300 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20241025 | 162200 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20241025 | 162100 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20241025 | 162000 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20241025 | 161900 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20241025 | 161800 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20241025 | 161700 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20241025 | 161600 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20241025 | 161500 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20241025 | 161400 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20241025 | 161300 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20241025 | 161200 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20241025 | 161100 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20241025 | 161000 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20241025 | 160900 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20241025 | 160800 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 65011 |
| 243 | 20241025 | 160700 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20241025 | 160600 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20241025 | 160500 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20241025 | 160400 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20241025 | 160300 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20241025 | 160200 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20241025 | 160100 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20241025 | 160000 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20241025 | 155900 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20241025 | 155800 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20241025 | 155700 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20241025 | 155600 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20241025 | 155500 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20241025 | 155400 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20241025 | 155300 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20241025 | 155200 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 259 | 20241025 | 155100 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20241025 | 155000 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20241025 | 154900 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20241025 | 154800 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 263 | 20241025 | 154700 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20241025 | 154600 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20241025 | 154500 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 266 | 20241025 | 154400 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 267 | 20241025 | 154300 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 268 | 20241025 | 154200 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 269 | 20241025 | 154100 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 270 | 20241025 | 154000 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 271 | 20241025 | 153900 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 272 | 20241025 | 153800 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 65011 |
| 273 | 20241025 | 153700 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 274 | 20241025 | 153600 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 275 | 20241025 | 153500 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 276 | 20241025 | 153400 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 277 | 20241025 | 153300 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 278 | 20241025 | 153200 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 279 | 20241025 | 153100 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 0 |
| 280 | 20241025 | 153000 | 36915020970 | 3250 | 3250 | 3250 | 3250 | 65011 |
| 281 | 20241025 | 152900 | 36703735220 | 3230 | 3230 | 3230 | 3230 | 0 |
| 282 | 20241025 | 152800 | 36703735220 | 3230 | 3230 | 3230 | 3230 | 0 |
| 283 | 20241025 | 152700 | 36703735220 | 3230 | 3230 | 3230 | 3230 | 0 |
| 284 | 20241025 | 152600 | 36703735220 | 3230 | 3230 | 3230 | 3230 | 0 |
| 285 | 20241025 | 152500 | 36703735220 | 3230 | 3230 | 3230 | 3230 | 0 |
| 286 | 20241025 | 152400 | 36703735220 | 3230 | 3230 | 3230 | 3230 | 0 |
| 287 | 20241025 | 152300 | 36703735220 | 3230 | 3230 | 3230 | 3230 | 0 |
| 288 | 20241025 | 152200 | 36703735220 | 3230 | 3230 | 3230 | 3230 | 0 |
| 289 | 20241025 | 152100 | 36703735220 | 3230 | 3230 | 3230 | 3230 | 0 |
| 290 | 20241025 | 152000 | 36703735220 | 3230 | 3230 | 3230 | 3230 | 0 |
| 291 | 20241025 | 151900 | 36703735220 | 3230 | 3220 | 3240 | 3200 | 21920 |
| 292 | 20241025 | 151800 | 36633008530 | 3235 | 3235 | 3240 | 3205 | 4361 |
| 293 | 20241025 | 151700 | 36618932055 | 3235 | 3230 | 3240 | 3190 | 29455 |
| 294 | 20241025 | 151600 | 36524165590 | 3230 | 3215 | 3235 | 3205 | 10593 |
| 295 | 20241025 | 151500 | 36490062300 | 3240 | 3235 | 3250 | 3210 | 27322 |
| 296 | 20241025 | 151400 | 36401680445 | 3235 | 3235 | 3240 | 3225 | 1999 |
| 297 | 20241025 | 151300 | 36395219945 | 3235 | 3240 | 3245 | 3220 | 13852 |
| 298 | 20241025 | 151200 | 36350513040 | 3235 | 3240 | 3250 | 3230 | 9811 |
| 299 | 20241025 | 151100 | 36318734995 | 3240 | 3230 | 3245 | 3210 | 34754 |
| 300 | 20241025 | 151000 | 36206440875 | 3230 | 3200 | 3245 | 3180 | 22277 |
| 301 | 20241025 | 150900 | 36134881250 | 3200 | 3170 | 3210 | 3155 | 20268 |
| 302 | 20241025 | 150800 | 36070520030 | 3175 | 3190 | 3190 | 3160 | 23855 |
| 303 | 20241025 | 150700 | 35994775335 | 3190 | 3195 | 3220 | 3180 | 20860 |
| 304 | 20241025 | 150600 | 35928155685 | 3195 | 3230 | 3230 | 3160 | 34165 |
| 305 | 20241025 | 150500 | 35819369390 | 3230 | 3220 | 3235 | 3200 | 14062 |
| 306 | 20241025 | 150400 | 35774143515 | 3220 | 3230 | 3240 | 3200 | 21772 |
| 307 | 20241025 | 150300 | 35704101400 | 3230 | 3250 | 3250 | 3205 | 31377 |
| 308 | 20241025 | 150200 | 35602874390 | 3250 | 3230 | 3260 | 3225 | 29876 |
| 309 | 20241025 | 150100 | 35506116165 | 3225 | 3200 | 3255 | 3200 | 34459 |
| 310 | 20241025 | 150000 | 35395094440 | 3210 | 3230 | 3240 | 3165 | 89197 |
| 311 | 20241025 | 145900 | 35109986665 | 3230 | 3270 | 3280 | 3215 | 58635 |
| 312 | 20241025 | 145800 | 34920008345 | 3280 | 3290 | 3290 | 3235 | 99334 |
| 313 | 20241025 | 145700 | 34595249065 | 3300 | 3300 | 3300 | 3300 | 0 |
| 314 | 20241025 | 145600 | 34595249065 | 3300 | 3350 | 3350 | 3300 | 47861 |
| 315 | 20241025 | 145500 | 34436904190 | 3350 | 3365 | 3380 | 3325 | 94405 |
| 316 | 20241025 | 145400 | 34119919560 | 3365 | 3510 | 3510 | 3355 | 92555 |
| 317 | 20241025 | 145300 | 33803028565 | 3510 | 3520 | 3545 | 3465 | 79387 |
| 318 | 20241025 | 145200 | 33524283870 | 3525 | 3485 | 3525 | 3475 | 49702 |
| 319 | 20241025 | 145100 | 33350437115 | 3490 | 3475 | 3505 | 3465 | 67584 |
| 320 | 20241025 | 145000 | 33114711480 | 3475 | 3530 | 3570 | 3455 | 179054 |
| 321 | 20241025 | 144900 | 32487578900 | 3530 | 3665 | 3715 | 3530 | 219082 |
| 322 | 20241025 | 144800 | 31695052270 | 3660 | 3855 | 3890 | 3615 | 411528 |
| 323 | 20241025 | 144700 | 30146753130 | 3860 | 3815 | 3890 | 3805 | 314386 |
| 324 | 20241025 | 144600 | 28934428670 | 3815 | 3795 | 3815 | 3785 | 45949 |
| 325 | 20241025 | 144500 | 28759599565 | 3795 | 3785 | 3805 | 3775 | 50372 |
| 326 | 20241025 | 144400 | 28568310875 | 3785 | 3775 | 3785 | 3740 | 46565 |
| 327 | 20241025 | 144300 | 28393063375 | 3755 | 3775 | 3785 | 3740 | 58087 |
| 328 | 20241025 | 144200 | 28174642615 | 3775 | 3800 | 3810 | 3765 | 48883 |
| 329 | 20241025 | 144100 | 27989177400 | 3805 | 3790 | 3810 | 3785 | 81448 |
| 330 | 20241025 | 144000 | 27679571665 | 3785 | 3770 | 3800 | 3720 | 62973 |
| 331 | 20241025 | 143900 | 27442649875 | 3750 | 3820 | 3820 | 3750 | 72498 |
| 332 | 20241025 | 143800 | 27167766045 | 3820 | 3795 | 3825 | 3785 | 88263 |
| 333 | 20241025 | 143700 | 26831667145 | 3790 | 3800 | 3805 | 3755 | 76895 |
| 334 | 20241025 | 143600 | 26540564520 | 3805 | 3780 | 3820 | 3770 | 138617 |
| 335 | 20241025 | 143500 | 26013250650 | 3770 | 3770 | 3805 | 3740 | 115393 |
| 336 | 20241025 | 143400 | 25576585365 | 3780 | 3750 | 3780 | 3730 | 55276 |
| 337 | 20241025 | 143300 | 25368778745 | 3760 | 3785 | 3790 | 3725 | 77821 |
| 338 | 20241025 | 143200 | 25076712530 | 3785 | 3695 | 3810 | 3675 | 170059 |
| 339 | 20241025 | 143100 | 24436397805 | 3705 | 3685 | 3710 | 3665 | 30590 |
| 340 | 20241025 | 143000 | 24323718765 | 3695 | 3705 | 3730 | 3680 | 35963 |
| 341 | 20241025 | 142900 | 24190783925 | 3715 | 3710 | 3725 | 3685 | 37159 |
| 342 | 20241025 | 142800 | 24053237330 | 3705 | 3760 | 3760 | 3705 | 87106 |
| 343 | 20241025 | 142700 | 23727278225 | 3755 | 3645 | 3800 | 3645 | 266837 |
| 344 | 20241025 | 142600 | 22726669105 | 3645 | 3650 | 3665 | 3625 | 20486 |
| 345 | 20241025 | 142500 | 22651989535 | 3655 | 3665 | 3675 | 3610 | 80784 |
| 346 | 20241025 | 142400 | 22358282335 | 3665 | 3670 | 3690 | 3640 | 28072 |
| 347 | 20241025 | 142300 | 22255356590 | 3670 | 3690 | 3705 | 3640 | 72778 |
| 348 | 20241025 | 142200 | 21987966560 | 3690 | 3665 | 3700 | 3660 | 41478 |
| 349 | 20241025 | 142100 | 21835061465 | 3665 | 3675 | 3705 | 3655 | 95151 |
| 350 | 20241025 | 142000 | 21485111480 | 3665 | 3750 | 3780 | 3665 | 141596 |
| 351 | 20241025 | 141900 | 20958669685 | 3755 | 3755 | 3805 | 3725 | 174047 |
| 352 | 20241025 | 141800 | 20302982755 | 3755 | 3755 | 3810 | 3745 | 338405 |
| 353 | 20241025 | 141700 | 19022255735 | 3760 | 3695 | 3775 | 3690 | 358066 |
| 354 | 20241025 | 141600 | 17683704275 | 3685 | 3610 | 3690 | 3505 | 152313 |
| 355 | 20241025 | 141500 | 17133609210 | 3610 | 3555 | 3610 | 3520 | 62855 |
| 356 | 20241025 | 141400 | 16910173070 | 3555 | 3580 | 3580 | 3540 | 22027 |
| 357 | 20241025 | 141300 | 16831760590 | 3575 | 3565 | 3585 | 3530 | 82947 |
| 358 | 20241025 | 141200 | 16537231270 | 3570 | 3600 | 3605 | 3560 | 72264 |
| 359 | 20241025 | 141100 | 16278548155 | 3600 | 3655 | 3690 | 3565 | 113770 |
| 360 | 20241025 | 141000 | 15866524065 | 3660 | 3660 | 3705 | 3640 | 53977 |
| 361 | 20241025 | 140900 | 15668345905 | 3660 | 3675 | 3690 | 3640 | 59800 |
| 362 | 20241025 | 140800 | 15449577505 | 3680 | 3740 | 3740 | 3670 | 105930 |
| 363 | 20241025 | 140700 | 15057398730 | 3725 | 3655 | 3785 | 3650 | 260581 |
| 364 | 20241025 | 140600 | 14085164845 | 3675 | 3665 | 3700 | 3650 | 57524 |
| 365 | 20241025 | 140500 | 13874327955 | 3710 | 3710 | 3710 | 3710 | 0 |
| 366 | 20241025 | 140400 | 13874327955 | 3710 | 3635 | 3715 | 3625 | 149966 |
| 367 | 20241025 | 140300 | 13321138640 | 3635 | 3585 | 3635 | 3575 | 46849 |
| 368 | 20241025 | 140200 | 13151735645 | 3585 | 3580 | 3610 | 3575 | 38783 |
| 369 | 20241025 | 140100 | 13012684635 | 3580 | 3600 | 3630 | 3555 | 72055 |
| 370 | 20241025 | 140000 | 12753855810 | 3600 | 3700 | 3700 | 3600 | 151480 |
| 371 | 20241025 | 135900 | 12200723070 | 3700 | 3645 | 3700 | 3600 | 254644 |
| 372 | 20241025 | 135800 | 11265488665 | 3645 | 3595 | 3650 | 3550 | 247286 |
| 373 | 20241025 | 135700 | 10371472750 | 3595 | 3475 | 3600 | 3455 | 92600 |
| 374 | 20241025 | 135600 | 10043503350 | 3480 | 3520 | 3535 | 3455 | 42646 |
| 375 | 20241025 | 135500 | 9894886330 | 3505 | 3580 | 3600 | 3490 | 118537 |
| 376 | 20241025 | 135400 | 9475300180 | 3575 | 3340 | 3595 | 3335 | 207025 |
| 377 | 20241025 | 135300 | 8744453780 | 3340 | 3305 | 3370 | 3290 | 28474 |
| 378 | 20241025 | 135200 | 8649488850 | 3305 | 3285 | 3325 | 3270 | 17541 |
| 379 | 20241025 | 135100 | 8591731340 | 3290 | 3330 | 3330 | 3270 | 50239 |
| 380 | 20241025 | 135000 | 8426270125 | 3330 | 3395 | 3445 | 3305 | 86619 |
| 381 | 20241025 | 134900 | 8134571045 | 3400 | 3415 | 3420 | 3385 | 8374 |
| 382 | 20241025 | 134800 | 8106149105 | 3420 | 3415 | 3420 | 3405 | 3982 |
| 383 | 20241025 | 134700 | 8092567270 | 3415 | 3410 | 3460 | 3410 | 13109 |
| 384 | 20241025 | 134600 | 8047572660 | 3400 | 3415 | 3425 | 3380 | 24402 |
| 385 | 20241025 | 134500 | 7964711750 | 3435 | 3460 | 3470 | 3410 | 20783 |
| 386 | 20241025 | 134400 | 7893418635 | 3460 | 3520 | 3530 | 3440 | 26791 |
| 387 | 20241025 | 134300 | 7800381595 | 3520 | 3410 | 3585 | 3385 | 104029 |
| 388 | 20241025 | 134200 | 7433741195 | 3410 | 3405 | 3440 | 3380 | 18548 |
| 389 | 20241025 | 134100 | 7370618210 | 3400 | 3475 | 3480 | 3390 | 35962 |
| 390 | 20241025 | 134000 | 7247519490 | 3475 | 3505 | 3515 | 3475 | 22092 |
| 391 | 20241025 | 133900 | 7170160205 | 3505 | 3520 | 3525 | 3480 | 19362 |
| 392 | 20241025 | 133800 | 7102237555 | 3505 | 3465 | 3545 | 3460 | 44030 |
| 393 | 20241025 | 133700 | 6948217515 | 3460 | 3490 | 3550 | 3420 | 42244 |
| 394 | 20241025 | 133600 | 6800611895 | 3490 | 3435 | 3515 | 3415 | 30178 |
| 395 | 20241025 | 133500 | 6695281370 | 3425 | 3425 | 3540 | 3400 | 71770 |
| 396 | 20241025 | 133400 | 6445356660 | 3430 | 3390 | 3475 | 3385 | 44320 |
| 397 | 20241025 | 133300 | 6293063345 | 3390 | 3460 | 3460 | 3340 | 80628 |
| 398 | 20241025 | 133200 | 6018635305 | 3455 | 3565 | 3595 | 3445 | 93448 |
| 399 | 20241025 | 133100 | 5690332505 | 3565 | 3535 | 3585 | 3530 | 73479 |
| 400 | 20241025 | 133000 | 5428127885 | 3535 | 3495 | 3590 | 3470 | 92764 |
| 401 | 20241025 | 132900 | 5098287165 | 3495 | 3535 | 3540 | 3490 | 23233 |
| 402 | 20241025 | 132800 | 5016714960 | 3530 | 3555 | 3555 | 3490 | 69194 |
| 403 | 20241025 | 132700 | 4773012695 | 3555 | 3630 | 3635 | 3540 | 96926 |
| 404 | 20241025 | 132600 | 4425047805 | 3630 | 3575 | 3630 | 3540 | 100713 |
| 405 | 20241025 | 132500 | 4065341900 | 3570 | 3625 | 3645 | 3555 | 116410 |
| 406 | 20241025 | 132400 | 3645932495 | 3625 | 3490 | 3645 | 3475 | 297034 |
| 407 | 20241025 | 132300 | 2584880045 | 3490 | 3380 | 3530 | 3375 | 291151 |
| 408 | 20241025 | 132200 | 1580184325 | 3430 | 3430 | 3430 | 3430 | 0 |
| 409 | 20241025 | 132100 | 1580184325 | 3430 | 3190 | 3430 | 3160 | 102631 |
| 410 | 20241025 | 132000 | 1237174270 | 3160 | 3200 | 3230 | 3085 | 45664 |
| 411 | 20241025 | 131900 | 1093695705 | 3200 | 2990 | 3240 | 2990 | 51140 |
| 412 | 20241025 | 131800 | 933911320 | 2985 | 2985 | 2985 | 2985 | 0 |
| 413 | 20241025 | 131700 | 933911320 | 2985 | 2980 | 2985 | 2980 | 563 |
| 414 | 20241025 | 131600 | 932233265 | 2980 | 2980 | 2980 | 2980 | 30 |
| 415 | 20241025 | 131500 | 932143865 | 2990 | 2990 | 2990 | 2990 | 1 |
| 416 | 20241025 | 131400 | 932140875 | 2980 | 2985 | 2985 | 2980 | 2575 |
| 417 | 20241025 | 131300 | 924467125 | 2990 | 2990 | 2990 | 2990 | 202 |
| 418 | 20241025 | 131200 | 923863145 | 3000 | 2995 | 3000 | 2995 | 2 |
| 419 | 20241025 | 131100 | 923857150 | 3000 | 2995 | 3000 | 2990 | 301 |
| 420 | 20241025 | 131000 | 922957145 | 3000 | 3000 | 3000 | 3000 | 0 |
| 421 | 20241025 | 130900 | 922957145 | 3000 | 3000 | 3000 | 3000 | 1 |
| 422 | 20241025 | 130800 | 922954145 | 3000 | 3000 | 3000 | 3000 | 31 |
| 423 | 20241025 | 130700 | 922861145 | 3000 | 3000 | 3000 | 3000 | 5 |
| 424 | 20241025 | 130600 | 922846145 | 3000 | 3000 | 3000 | 3000 | 3 |
| 425 | 20241025 | 130500 | 922837145 | 3000 | 2990 | 3000 | 2990 | 917 |
| 426 | 20241025 | 130400 | 920095305 | 2980 | 2985 | 2985 | 2980 | 309 |
| 427 | 20241025 | 130300 | 919173705 | 2990 | 2990 | 2990 | 2990 | 84 |
| 428 | 20241025 | 130200 | 918922545 | 2995 | 2995 | 2995 | 2995 | 24 |
| 429 | 20241025 | 130100 | 918850665 | 2995 | 2995 | 2995 | 2995 | 148 |
| 430 | 20241025 | 130000 | 918407405 | 3000 | 3000 | 3000 | 3000 | 25 |
| 431 | 20241025 | 125900 | 918332405 | 3000 | 3000 | 3000 | 3000 | 1 |
| 432 | 20241025 | 125800 | 918329405 | 3000 | 3005 | 3005 | 3000 | 1059 |
| 433 | 20241025 | 125700 | 915149635 | 3010 | 3005 | 3010 | 3005 | 247 |
| 434 | 20241025 | 125600 | 914407395 | 3005 | 3005 | 3005 | 3005 | 110 |
| 435 | 20241025 | 125500 | 914076845 | 3010 | 3005 | 3010 | 3005 | 3 |
| 436 | 20241025 | 125400 | 914067825 | 3000 | 3005 | 3010 | 3000 | 410 |
| 437 | 20241025 | 125300 | 912835815 | 3005 | 3000 | 3005 | 3000 | 41 |
| 438 | 20241025 | 125200 | 912712810 | 3000 | 3005 | 3005 | 3000 | 83 |
| 439 | 20241025 | 125100 | 912463805 | 3000 | 3000 | 3005 | 3000 | 362 |
| 440 | 20241025 | 125000 | 911377645 | 3000 | 2995 | 3000 | 2985 | 2906 |
| 441 | 20241025 | 124900 | 902673785 | 3000 | 3005 | 3005 | 3000 | 1317 |
| 442 | 20241025 | 124800 | 898718090 | 3000 | 3000 | 3000 | 3000 | 341 |
| 443 | 20241025 | 124700 | 897695090 | 3005 | 3000 | 3005 | 3000 | 514 |
| 444 | 20241025 | 124600 | 896153040 | 2995 | 2990 | 2995 | 2990 | 702 |
| 445 | 20241025 | 124500 | 894051550 | 2995 | 2995 | 2995 | 2995 | 0 |
| 446 | 20241025 | 124400 | 894051550 | 2995 | 2995 | 2995 | 2995 | 0 |
| 447 | 20241025 | 124300 | 894051550 | 2995 | 2995 | 2995 | 2995 | 0 |
| 448 | 20241025 | 124200 | 894051550 | 2995 | 2995 | 2995 | 2995 | 0 |
| 449 | 20241025 | 124100 | 894051550 | 2995 | 2975 | 2995 | 2975 | 461 |
| 450 | 20241025 | 124000 | 892673070 | 2975 | 2975 | 2975 | 2975 | 3 |
| 451 | 20241025 | 123900 | 892664145 | 2995 | 2995 | 2995 | 2995 | 523 |
| 452 | 20241025 | 123800 | 891097760 | 2985 | 2985 | 2985 | 2985 | 70 |
| 453 | 20241025 | 123700 | 890888810 | 2970 | 2970 | 2970 | 2970 | 0 |
| 454 | 20241025 | 123600 | 890888810 | 2970 | 2995 | 2995 | 2970 | 1492 |
| 455 | 20241025 | 123500 | 886436915 | 2995 | 2995 | 2995 | 2995 | 0 |
| 456 | 20241025 | 123400 | 886436915 | 2995 | 3000 | 3000 | 2995 | 13 |
| 457 | 20241025 | 123300 | 886397955 | 3000 | 2995 | 3005 | 2995 | 177 |
| 458 | 20241025 | 123200 | 885867665 | 2995 | 2995 | 2995 | 2990 | 60 |
| 459 | 20241025 | 123100 | 885688065 | 2995 | 3000 | 3005 | 2995 | 1532 |
| 460 | 20241025 | 123000 | 881090385 | 3000 | 2990 | 3000 | 2990 | 828 |
| 461 | 20241025 | 122900 | 878611460 | 2985 | 2965 | 2985 | 2965 | 1580 |
| 462 | 20241025 | 122800 | 873901410 | 2965 | 2965 | 2965 | 2965 | 0 |
| 463 | 20241025 | 122700 | 873901410 | 2965 | 2965 | 2965 | 2965 | 2 |
| 464 | 20241025 | 122600 | 873895480 | 2975 | 2975 | 2975 | 2965 | 1023 |
| 465 | 20241025 | 122500 | 870861955 | 2975 | 2975 | 2975 | 2975 | 10 |
| 466 | 20241025 | 122400 | 870832205 | 2980 | 2975 | 2980 | 2975 | 15 |
| 467 | 20241025 | 122300 | 870787575 | 2975 | 2975 | 2975 | 2960 | 55 |
| 468 | 20241025 | 122200 | 870624555 | 2980 | 2980 | 2980 | 2980 | 10 |
| 469 | 20241025 | 122100 | 870594755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 470 | 20241025 | 122000 | 870594755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 471 | 20241025 | 121900 | 870594755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 472 | 20241025 | 121800 | 870594755 | 2980 | 2980 | 2980 | 2980 | 0 |
| 473 | 20241025 | 121700 | 870594755 | 2980 | 2980 | 2980 | 2980 | 20 |
| 474 | 20241025 | 121600 | 870535155 | 2980 | 2980 | 2980 | 2980 | 69 |
| 475 | 20241025 | 121500 | 870329535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 476 | 20241025 | 121400 | 870329535 | 2980 | 2980 | 2980 | 2980 | 0 |
| 477 | 20241025 | 121300 | 870329535 | 2980 | 2975 | 2980 | 2975 | 17 |
| 478 | 20241025 | 121200 | 870278880 | 2970 | 2970 | 2970 | 2970 | 343 |
| 479 | 20241025 | 121100 | 869260170 | 2960 | 2960 | 2960 | 2960 | 2001 |
| 480 | 20241025 | 121000 | 863337210 | 2960 | 2960 | 2960 | 2960 | 100 |
| 481 | 20241025 | 120900 | 863041210 | 2960 | 2960 | 2960 | 2960 | 1926 |
| 482 | 20241025 | 120800 | 857340250 | 2960 | 2960 | 2960 | 2960 | 0 |
| 483 | 20241025 | 120700 | 857340250 | 2960 | 2965 | 2965 | 2960 | 641 |
| 484 | 20241025 | 120600 | 855442685 | 2965 | 2970 | 2970 | 2965 | 2689 |
| 485 | 20241025 | 120500 | 847469795 | 2970 | 2970 | 2980 | 2970 | 199 |
| 486 | 20241025 | 120400 | 846878755 | 2980 | 2970 | 2980 | 2970 | 32 |
| 487 | 20241025 | 120300 | 846783705 | 2980 | 2970 | 2980 | 2970 | 12 |
| 488 | 20241025 | 120200 | 846748055 | 2980 | 2980 | 2980 | 2980 | 1 |
| 489 | 20241025 | 120100 | 846745075 | 2970 | 2970 | 2970 | 2970 | 20 |
| 490 | 20241025 | 120000 | 846685675 | 2970 | 2975 | 2980 | 2970 | 2729 |
| 491 | 20241025 | 115900 | 838570230 | 2980 | 2980 | 2980 | 2975 | 504 |
| 492 | 20241025 | 115800 | 837070775 | 2980 | 2985 | 2985 | 2980 | 1379 |
| 493 | 20241025 | 115700 | 832961305 | 2985 | 2985 | 2985 | 2980 | 115 |
| 494 | 20241025 | 115600 | 832618530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 495 | 20241025 | 115500 | 832618530 | 2985 | 2980 | 2985 | 2980 | 7 |
| 496 | 20241025 | 115400 | 832597645 | 2985 | 2980 | 2985 | 2980 | 270 |
| 497 | 20241025 | 115300 | 831792955 | 2980 | 2980 | 2980 | 2980 | 408 |
| 498 | 20241025 | 115200 | 830577115 | 2985 | 2980 | 2985 | 2980 | 270 |
| 499 | 20241025 | 115100 | 829772165 | 2980 | 2980 | 2980 | 2980 | 1111 |
| 500 | 20241025 | 115000 | 826461385 | 2975 | 2980 | 2980 | 2975 | 115 |
| 501 | 20241025 | 114900 | 826119215 | 2980 | 2975 | 2980 | 2975 | 255 |
| 502 | 20241025 | 114800 | 825360490 | 2975 | 2970 | 2975 | 2970 | 11 |
| 503 | 20241025 | 114700 | 825327770 | 2975 | 2970 | 2975 | 2970 | 507 |
| 504 | 20241025 | 114600 | 823819475 | 2970 | 2970 | 2970 | 2970 | 735 |
| 505 | 20241025 | 114500 | 821636525 | 2975 | 2975 | 2975 | 2975 | 35 |
| 506 | 20241025 | 114400 | 821532400 | 2975 | 2975 | 2980 | 2975 | 415 |
| 507 | 20241025 | 114300 | 820297760 | 2980 | 2975 | 2980 | 2975 | 397 |
| 508 | 20241025 | 114200 | 819115795 | 2975 | 2975 | 2975 | 2975 | 6 |
| 509 | 20241025 | 114100 | 819097945 | 2975 | 2975 | 2980 | 2975 | 309 |
| 510 | 20241025 | 114000 | 818178635 | 2975 | 2970 | 2975 | 2970 | 651 |
| 511 | 20241025 | 113900 | 816242990 | 2970 | 2965 | 2970 | 2965 | 4181 |
| 512 | 20241025 | 113800 | 803845250 | 2965 | 2960 | 2965 | 2960 | 2 |
| 513 | 20241025 | 113700 | 803839325 | 2955 | 2955 | 2955 | 2955 | 49 |
| 514 | 20241025 | 113600 | 803694530 | 2950 | 2940 | 2950 | 2940 | 637 |
| 515 | 20241025 | 113500 | 801821115 | 2935 | 2940 | 2940 | 2935 | 1164 |
| 516 | 20241025 | 113400 | 798403690 | 2935 | 2935 | 2935 | 2935 | 0 |
| 517 | 20241025 | 113300 | 798403690 | 2935 | 2960 | 2960 | 2935 | 7973 |
| 518 | 20241025 | 113200 | 774939115 | 2965 | 2965 | 2965 | 2965 | 0 |
| 519 | 20241025 | 113100 | 774939115 | 2965 | 2965 | 2965 | 2965 | 0 |
| 520 | 20241025 | 113000 | 774939115 | 2965 | 2965 | 2965 | 2965 | 2 |
| 521 | 20241025 | 112900 | 774933185 | 2955 | 2955 | 2955 | 2955 | 292 |
| 522 | 20241025 | 112800 | 774070325 | 2955 | 2955 | 2955 | 2955 | 500 |
| 523 | 20241025 | 112700 | 772592825 | 2955 | 2960 | 2960 | 2955 | 247 |
| 524 | 20241025 | 112600 | 771862920 | 2965 | 2965 | 2965 | 2965 | 1 |
| 525 | 20241025 | 112500 | 771859955 | 2965 | 2965 | 2965 | 2965 | 0 |
| 526 | 20241025 | 112400 | 771859955 | 2965 | 2965 | 2965 | 2965 | 1 |
| 527 | 20241025 | 112300 | 771856990 | 2965 | 2965 | 2965 | 2965 | 17 |
| 528 | 20241025 | 112200 | 771806585 | 2965 | 2965 | 2965 | 2965 | 10 |
| 529 | 20241025 | 112100 | 771776935 | 2965 | 2965 | 2965 | 2960 | 415 |
| 530 | 20241025 | 112000 | 770548135 | 2960 | 2960 | 2960 | 2960 | 0 |
| 531 | 20241025 | 111900 | 770548135 | 2960 | 2950 | 2960 | 2950 | 109 |
| 532 | 20241025 | 111800 | 770226075 | 2955 | 2955 | 2955 | 2955 | 0 |
| 533 | 20241025 | 111700 | 770226075 | 2955 | 2950 | 2955 | 2950 | 114 |
| 534 | 20241025 | 111600 | 769889705 | 2945 | 2945 | 2945 | 2945 | 15 |
| 535 | 20241025 | 111500 | 769845530 | 2945 | 2950 | 2950 | 2940 | 889 |
| 536 | 20241025 | 111400 | 767228515 | 2940 | 2955 | 2955 | 2940 | 6674 |
| 537 | 20241025 | 111300 | 747572830 | 2955 | 2960 | 2960 | 2955 | 284 |
| 538 | 20241025 | 111200 | 746733490 | 2960 | 2975 | 2975 | 2960 | 5 |
| 539 | 20241025 | 111100 | 746718630 | 2970 | 2965 | 2970 | 2965 | 830 |
| 540 | 20241025 | 111000 | 744255780 | 2965 | 2965 | 2965 | 2965 | 4 |
| 541 | 20241025 | 110900 | 744243920 | 2970 | 2975 | 2975 | 2970 | 18 |
| 542 | 20241025 | 110800 | 744190435 | 2975 | 2975 | 2975 | 2975 | 3 |
| 543 | 20241025 | 110700 | 744181510 | 2975 | 2970 | 2975 | 2970 | 164 |
| 544 | 20241025 | 110600 | 743694405 | 2960 | 2960 | 2960 | 2960 | 2 |
| 545 | 20241025 | 110500 | 743688485 | 2955 | 2955 | 2955 | 2955 | 0 |
| 546 | 20241025 | 110400 | 743688485 | 2955 | 2955 | 2955 | 2950 | 300 |
| 547 | 20241025 | 110300 | 742802125 | 2955 | 2960 | 2960 | 2955 | 601 |
| 548 | 20241025 | 110200 | 741025595 | 2975 | 2975 | 2975 | 2975 | 5 |
| 549 | 20241025 | 110100 | 741010720 | 2955 | 2955 | 2955 | 2955 | 20 |
| 550 | 20241025 | 110000 | 740951620 | 2955 | 2955 | 2955 | 2955 | 3 |
| 551 | 20241025 | 105900 | 740942755 | 2955 | 2955 | 2955 | 2955 | 32 |
| 552 | 20241025 | 105800 | 740848195 | 2950 | 2950 | 2950 | 2950 | 0 |
| 553 | 20241025 | 105700 | 740848195 | 2950 | 2955 | 2955 | 2950 | 21 |
| 554 | 20241025 | 105600 | 740786180 | 2950 | 2955 | 2955 | 2950 | 93 |
| 555 | 20241025 | 105500 | 740511790 | 2950 | 2965 | 2965 | 2950 | 1045 |
| 556 | 20241025 | 105400 | 737421470 | 2975 | 2970 | 2975 | 2965 | 212 |
| 557 | 20241025 | 105300 | 736791830 | 2975 | 2975 | 2975 | 2975 | 3 |
| 558 | 20241025 | 105200 | 736782905 | 2975 | 2975 | 2975 | 2975 | 12 |
| 559 | 20241025 | 105100 | 736747205 | 2960 | 2960 | 2960 | 2960 | 0 |
| 560 | 20241025 | 105000 | 736747205 | 2960 | 2965 | 2965 | 2960 | 657 |
| 561 | 20241025 | 104900 | 734800970 | 2965 | 2970 | 2970 | 2965 | 674 |
| 562 | 20241025 | 104800 | 732802125 | 2970 | 2975 | 2975 | 2970 | 27 |
| 563 | 20241025 | 104700 | 732721925 | 2975 | 2975 | 2975 | 2975 | 20 |
| 564 | 20241025 | 104600 | 732662425 | 2965 | 2975 | 2975 | 2965 | 25 |
| 565 | 20241025 | 104500 | 732588200 | 2970 | 2980 | 2985 | 2970 | 155 |
| 566 | 20241025 | 104400 | 732127025 | 2965 | 2985 | 2990 | 2965 | 297 |
| 567 | 20241025 | 104300 | 731242260 | 2985 | 2980 | 2985 | 2980 | 931 |
| 568 | 20241025 | 104200 | 728467865 | 2980 | 2965 | 2980 | 2965 | 218 |
| 569 | 20241025 | 104100 | 727820010 | 2965 | 2965 | 2965 | 2960 | 73 |
| 570 | 20241025 | 104000 | 727603870 | 2965 | 2970 | 2970 | 2965 | 8 |
| 571 | 20241025 | 103900 | 727580115 | 2950 | 2965 | 2965 | 2950 | 3007 |
| 572 | 20241025 | 103800 | 718709310 | 2965 | 2965 | 2965 | 2965 | 610 |
| 573 | 20241025 | 103700 | 716900660 | 2945 | 2950 | 2980 | 2945 | 2607 |
| 574 | 20241025 | 103600 | 709210915 | 2945 | 2950 | 2950 | 2945 | 2429 |
| 575 | 20241025 | 103500 | 702056960 | 2955 | 2955 | 2955 | 2955 | 0 |
| 576 | 20241025 | 103400 | 702056960 | 2955 | 2950 | 2955 | 2945 | 717 |
| 577 | 20241025 | 103300 | 699938505 | 2945 | 2940 | 2945 | 2940 | 1648 |
| 578 | 20241025 | 103200 | 695093275 | 2940 | 2955 | 2965 | 2940 | 5197 |
| 579 | 20241025 | 103100 | 679772610 | 2955 | 2955 | 2980 | 2955 | 1456 |
| 580 | 20241025 | 103000 | 675464365 | 2955 | 2975 | 2975 | 2955 | 2228 |
| 581 | 20241025 | 102900 | 668874385 | 2970 | 2970 | 2970 | 2960 | 1224 |
| 582 | 20241025 | 102800 | 665240065 | 2970 | 2975 | 2975 | 2950 | 5899 |
| 583 | 20241025 | 102700 | 647796840 | 2975 | 2990 | 2990 | 2975 | 5443 |
| 584 | 20241025 | 102600 | 631554620 | 2990 | 2990 | 2990 | 2985 | 765 |
| 585 | 20241025 | 102500 | 629270475 | 2985 | 2990 | 2990 | 2985 | 1552 |
| 586 | 20241025 | 102400 | 624631440 | 2990 | 2985 | 2995 | 2985 | 3186 |
| 587 | 20241025 | 102300 | 615114910 | 2990 | 2990 | 2990 | 2985 | 1065 |
| 588 | 20241025 | 102200 | 611930630 | 2990 | 2990 | 2990 | 2985 | 1847 |
| 589 | 20241025 | 102100 | 606409215 | 2985 | 2990 | 2995 | 2985 | 18289 |
| 590 | 20241025 | 102000 | 551719250 | 3000 | 3000 | 3000 | 2995 | 2879 |
| 591 | 20241025 | 101900 | 543093145 | 3000 | 3000 | 3000 | 2995 | 2035 |
| 592 | 20241025 | 101800 | 536992695 | 3000 | 3010 | 3010 | 3000 | 4283 |
| 593 | 20241025 | 101700 | 524131035 | 3010 | 3020 | 3020 | 3010 | 7545 |
| 594 | 20241025 | 101600 | 501389670 | 3020 | 3025 | 3025 | 3020 | 1716 |
| 595 | 20241025 | 101500 | 496204975 | 3025 | 3035 | 3035 | 3025 | 3846 |
| 596 | 20241025 | 101400 | 484564915 | 3035 | 3030 | 3035 | 3030 | 649 |
| 597 | 20241025 | 101300 | 482596820 | 3030 | 3030 | 3030 | 3030 | 0 |
| 598 | 20241025 | 101200 | 482596820 | 3030 | 3025 | 3035 | 3025 | 1095 |
| 599 | 20241025 | 101100 | 479280680 | 3025 | 3030 | 3030 | 3025 | 1860 |
| 600 | 20241025 | 101000 | 473653925 | 3030 | 3045 | 3045 | 3025 | 13443 |
| 601 | 20241025 | 100900 | 432883195 | 3045 | 3045 | 3045 | 3045 | 115 |
| 602 | 20241025 | 100800 | 432533020 | 3040 | 3040 | 3040 | 3040 | 30 |
| 603 | 20241025 | 100700 | 432441820 | 3040 | 3055 | 3055 | 3040 | 2248 |
| 604 | 20241025 | 100600 | 425596045 | 3055 | 3045 | 3055 | 3045 | 25 |
| 605 | 20241025 | 100500 | 425519810 | 3045 | 3050 | 3050 | 3045 | 2942 |
| 606 | 20241025 | 100400 | 416549450 | 3060 | 3060 | 3060 | 3060 | 0 |
| 607 | 20241025 | 100300 | 416549450 | 3060 | 3060 | 3060 | 3055 | 189 |
| 608 | 20241025 | 100200 | 415972045 | 3065 | 3060 | 3065 | 3060 | 18 |
| 609 | 20241025 | 100100 | 415916925 | 3060 | 3060 | 3060 | 3060 | 3 |
| 610 | 20241025 | 100000 | 415907745 | 3060 | 3060 | 3060 | 3060 | 70 |
| 611 | 20241025 | 095900 | 415693545 | 3060 | 3060 | 3060 | 3055 | 1469 |
| 612 | 20241025 | 095800 | 411205740 | 3060 | 3060 | 3060 | 3060 | 1622 |
| 613 | 20241025 | 095700 | 406242420 | 3060 | 3070 | 3070 | 3060 | 1892 |
| 614 | 20241025 | 095600 | 400443510 | 3075 | 3075 | 3075 | 3075 | 71 |
| 615 | 20241025 | 095500 | 400225185 | 3075 | 3070 | 3075 | 3070 | 171 |
| 616 | 20241025 | 095400 | 399700210 | 3075 | 3075 | 3075 | 3075 | 90 |
| 617 | 20241025 | 095300 | 399423460 | 3080 | 3080 | 3080 | 3080 | 165 |
| 618 | 20241025 | 095200 | 398915260 | 3080 | 3085 | 3085 | 3080 | 381 |
| 619 | 20241025 | 095100 | 397741630 | 3085 | 3095 | 3095 | 3085 | 404 |
| 620 | 20241025 | 095000 | 396492000 | 3095 | 3095 | 3095 | 3080 | 127 |
| 621 | 20241025 | 094900 | 396099025 | 3095 | 3090 | 3095 | 3090 | 645 |
| 622 | 20241025 | 094800 | 394104175 | 3090 | 3080 | 3090 | 3080 | 726 |
| 623 | 20241025 | 094700 | 391864350 | 3085 | 3080 | 3085 | 3080 | 840 |
| 624 | 20241025 | 094600 | 389273900 | 3080 | 3075 | 3085 | 3075 | 1214 |
| 625 | 20241025 | 094500 | 385534925 | 3075 | 3075 | 3075 | 3075 | 215 |
| 626 | 20241025 | 094400 | 384873800 | 3075 | 3075 | 3075 | 3065 | 319 |
| 627 | 20241025 | 094300 | 383892975 | 3075 | 3075 | 3075 | 3075 | 1 |
| 628 | 20241025 | 094200 | 383889900 | 3075 | 3070 | 3075 | 3070 | 205 |
| 629 | 20241025 | 094100 | 383260240 | 3075 | 3075 | 3075 | 3075 | 0 |
| 630 | 20241025 | 094000 | 383260240 | 3075 | 3060 | 3075 | 3060 | 488 |
| 631 | 20241025 | 093900 | 381766900 | 3060 | 3060 | 3065 | 3060 | 363 |
| 632 | 20241025 | 093800 | 380654815 | 3065 | 3070 | 3070 | 3060 | 2382 |
| 633 | 20241025 | 093700 | 373352050 | 3070 | 3070 | 3070 | 3070 | 420 |
| 634 | 20241025 | 093600 | 372062650 | 3070 | 3070 | 3070 | 3070 | 97 |
| 635 | 20241025 | 093500 | 371764860 | 3055 | 3070 | 3070 | 3055 | 1043 |
| 636 | 20241025 | 093400 | 368570995 | 3070 | 3070 | 3070 | 3060 | 2175 |
| 637 | 20241025 | 093300 | 361895495 | 3070 | 3065 | 3070 | 3050 | 136 |
| 638 | 20241025 | 093200 | 361478720 | 3065 | 3055 | 3065 | 3045 | 1120 |
| 639 | 20241025 | 093100 | 358063680 | 3045 | 3060 | 3060 | 3045 | 5025 |
| 640 | 20241025 | 093000 | 342727275 | 3060 | 3060 | 3060 | 3060 | 323 |
| 641 | 20241025 | 092900 | 341738895 | 3060 | 3065 | 3065 | 3060 | 194 |
| 642 | 20241025 | 092800 | 341144750 | 3065 | 3070 | 3075 | 3065 | 663 |
| 643 | 20241025 | 092700 | 339109390 | 3070 | 3070 | 3075 | 3070 | 310 |
| 644 | 20241025 | 092600 | 338157655 | 3070 | 3060 | 3070 | 3060 | 1079 |
| 645 | 20241025 | 092500 | 334854915 | 3065 | 3075 | 3075 | 3060 | 168 |
| 646 | 20241025 | 092400 | 334340575 | 3055 | 3055 | 3075 | 3055 | 272 |
| 647 | 20241025 | 092300 | 333509575 | 3055 | 3070 | 3075 | 3055 | 1431 |
| 648 | 20241025 | 092200 | 329137755 | 3075 | 3070 | 3075 | 3055 | 450 |
| 649 | 20241025 | 092100 | 327760470 | 3060 | 3065 | 3075 | 3055 | 779 |
| 650 | 20241025 | 092000 | 325374975 | 3075 | 3055 | 3075 | 3055 | 935 |
| 651 | 20241025 | 091900 | 322509450 | 3055 | 3080 | 3080 | 3055 | 4430 |
| 652 | 20241025 | 091800 | 308944500 | 3080 | 3070 | 3080 | 3070 | 2435 |
| 653 | 20241025 | 091700 | 301468850 | 3075 | 3075 | 3080 | 3075 | 2273 |
| 654 | 20241025 | 091600 | 294479360 | 3075 | 3090 | 3110 | 3075 | 104 |
| 655 | 20241025 | 091500 | 294159455 | 3090 | 3080 | 3115 | 3080 | 82 |
| 656 | 20241025 | 091400 | 293906405 | 3115 | 3115 | 3115 | 3080 | 648 |
| 657 | 20241025 | 091300 | 291898340 | 3115 | 3095 | 3125 | 3095 | 2228 |
| 658 | 20241025 | 091200 | 284987685 | 3090 | 3090 | 3095 | 3080 | 4380 |
| 659 | 20241025 | 091100 | 271461450 | 3085 | 3045 | 3085 | 3045 | 26452 |
| 660 | 20241025 | 091000 | 190484150 | 3050 | 3035 | 3065 | 3035 | 5661 |
| 661 | 20241025 | 090900 | 173193905 | 3040 | 3035 | 3050 | 3035 | 4228 |
| 662 | 20241025 | 090800 | 160333040 | 3035 | 3040 | 3050 | 3030 | 2423 |
| 663 | 20241025 | 090700 | 152972140 | 3035 | 3050 | 3050 | 3035 | 2793 |
| 664 | 20241025 | 090600 | 144479730 | 3050 | 3040 | 3060 | 3040 | 2905 |
| 665 | 20241025 | 090500 | 135619230 | 3040 | 3045 | 3045 | 3035 | 11698 |
| 666 | 20241025 | 090400 | 100047235 | 3045 | 3100 | 3120 | 3025 | 11098 |
| 667 | 20241025 | 090300 | 66160560 | 3100 | 3100 | 3105 | 3100 | 789 |
| 668 | 20241025 | 090200 | 63711390 | 3100 | 3105 | 3105 | 3100 | 2024 |
| 669 | 20241025 | 090100 | 57435290 | 3100 | 3155 | 3155 | 3100 | 8758 |
| 670 | 20241025 | 090000 | 30173100 | 3155 | 3120 | 3155 | 3115 | 9613 |