35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 202800 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 55735 |
| 3 | 20241031 | 202700 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20241031 | 202600 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20241031 | 202500 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20241031 | 202400 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20241031 | 202300 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20241031 | 202200 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20241031 | 202100 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20241031 | 202000 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20241031 | 201900 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20241031 | 201800 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20241031 | 201700 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20241031 | 201600 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20241031 | 201500 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20241031 | 201400 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20241031 | 201300 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20241031 | 201200 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20241031 | 201100 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20241031 | 201000 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20241031 | 200900 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20241031 | 200800 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20241031 | 200700 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20241031 | 200600 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20241031 | 200500 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20241031 | 200400 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20241031 | 200300 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20241031 | 200200 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20241031 | 200100 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20241031 | 200000 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20241031 | 195900 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20241031 | 195800 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 55735 |
| 33 | 20241031 | 195700 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20241031 | 195600 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20241031 | 195500 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20241031 | 195400 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20241031 | 195300 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20241031 | 195200 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20241031 | 195100 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20241031 | 195000 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20241031 | 194900 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20241031 | 194800 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20241031 | 194700 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20241031 | 194600 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20241031 | 194500 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20241031 | 194400 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20241031 | 194300 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20241031 | 194200 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20241031 | 194100 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20241031 | 194000 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20241031 | 193900 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20241031 | 193800 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20241031 | 193700 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20241031 | 193600 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20241031 | 193500 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20241031 | 193400 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20241031 | 193300 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20241031 | 193200 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20241031 | 193100 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20241031 | 193000 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20241031 | 192900 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20241031 | 192800 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 55735 |
| 63 | 20241031 | 192700 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20241031 | 192600 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20241031 | 192500 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20241031 | 192400 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20241031 | 192300 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20241031 | 192200 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20241031 | 192100 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20241031 | 192000 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20241031 | 191900 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20241031 | 191800 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20241031 | 191700 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20241031 | 191600 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20241031 | 191500 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20241031 | 191400 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20241031 | 191300 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20241031 | 191200 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20241031 | 191100 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20241031 | 191000 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20241031 | 190900 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20241031 | 190800 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20241031 | 190700 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20241031 | 190600 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20241031 | 190500 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20241031 | 190400 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20241031 | 190300 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20241031 | 190200 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20241031 | 190100 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20241031 | 190000 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20241031 | 185900 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20241031 | 185800 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 55735 |
| 93 | 20241031 | 185700 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20241031 | 185600 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20241031 | 185500 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20241031 | 185400 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20241031 | 185300 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20241031 | 185200 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20241031 | 185100 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20241031 | 185000 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20241031 | 184900 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20241031 | 184800 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20241031 | 184700 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20241031 | 184600 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20241031 | 184500 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20241031 | 184400 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20241031 | 184300 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20241031 | 184200 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20241031 | 184100 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20241031 | 184000 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20241031 | 183900 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20241031 | 183800 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20241031 | 183700 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20241031 | 183600 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20241031 | 183500 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20241031 | 183400 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20241031 | 183300 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20241031 | 183200 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20241031 | 183100 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20241031 | 183000 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20241031 | 182900 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20241031 | 182800 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 55735 |
| 123 | 20241031 | 182700 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20241031 | 182600 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20241031 | 182500 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20241031 | 182400 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20241031 | 182300 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20241031 | 182200 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20241031 | 182100 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20241031 | 182000 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20241031 | 181900 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20241031 | 181800 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20241031 | 181700 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20241031 | 181600 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20241031 | 181500 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20241031 | 181400 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20241031 | 181300 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20241031 | 181200 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20241031 | 181100 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20241031 | 181000 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20241031 | 180900 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20241031 | 180800 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20241031 | 180700 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20241031 | 180600 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20241031 | 180500 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20241031 | 180400 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20241031 | 180300 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20241031 | 180200 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20241031 | 180100 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20241031 | 180000 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20241031 | 175900 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20241031 | 175800 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 55735 |
| 153 | 20241031 | 175700 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20241031 | 175600 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20241031 | 175500 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20241031 | 175400 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20241031 | 175300 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20241031 | 175200 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20241031 | 175100 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20241031 | 175000 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20241031 | 174900 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20241031 | 174800 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20241031 | 174700 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20241031 | 174600 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20241031 | 174500 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20241031 | 174400 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20241031 | 174300 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20241031 | 174200 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20241031 | 174100 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20241031 | 174000 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20241031 | 173900 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20241031 | 173800 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20241031 | 173700 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20241031 | 173600 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20241031 | 173500 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20241031 | 173400 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20241031 | 173300 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20241031 | 173200 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20241031 | 173100 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20241031 | 173000 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20241031 | 172900 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20241031 | 172800 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 55735 |
| 183 | 20241031 | 172700 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20241031 | 172600 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20241031 | 172500 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20241031 | 172400 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20241031 | 172300 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20241031 | 172200 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20241031 | 172100 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20241031 | 172000 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20241031 | 171900 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20241031 | 171800 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20241031 | 171700 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20241031 | 171600 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20241031 | 171500 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20241031 | 171400 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20241031 | 171300 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20241031 | 171200 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20241031 | 171100 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20241031 | 171000 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20241031 | 170900 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20241031 | 170800 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20241031 | 170700 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20241031 | 170600 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20241031 | 170500 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20241031 | 170400 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20241031 | 170300 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20241031 | 170200 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20241031 | 170100 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20241031 | 170000 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20241031 | 165900 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20241031 | 165800 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 55735 |
| 213 | 20241031 | 165700 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20241031 | 165600 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20241031 | 165500 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20241031 | 165400 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20241031 | 165300 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20241031 | 165200 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20241031 | 165100 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20241031 | 165000 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20241031 | 164900 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20241031 | 164800 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20241031 | 164700 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20241031 | 164600 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20241031 | 164500 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20241031 | 164400 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20241031 | 164300 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20241031 | 164200 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20241031 | 164100 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20241031 | 164000 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20241031 | 163900 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20241031 | 163800 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20241031 | 163700 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20241031 | 163600 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20241031 | 163500 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20241031 | 163400 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20241031 | 163300 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20241031 | 163200 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20241031 | 163100 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20241031 | 163000 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20241031 | 162900 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20241031 | 162800 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 55735 |
| 243 | 20241031 | 162700 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20241031 | 162600 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20241031 | 162500 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20241031 | 162400 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20241031 | 162300 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 248 | 20241031 | 162200 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 249 | 20241031 | 162100 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 250 | 20241031 | 162000 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 251 | 20241031 | 161900 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 252 | 20241031 | 161800 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 253 | 20241031 | 161700 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 254 | 20241031 | 161600 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 255 | 20241031 | 161500 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 256 | 20241031 | 161400 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 257 | 20241031 | 161300 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 258 | 20241031 | 161200 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 259 | 20241031 | 161100 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 260 | 20241031 | 161000 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 261 | 20241031 | 160900 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 262 | 20241031 | 160800 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 263 | 20241031 | 160700 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 264 | 20241031 | 160600 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 265 | 20241031 | 160500 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 266 | 20241031 | 160400 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 267 | 20241031 | 160300 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 268 | 20241031 | 160200 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 269 | 20241031 | 160100 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 270 | 20241031 | 160000 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 271 | 20241031 | 155900 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 272 | 20241031 | 155800 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 55735 |
| 273 | 20241031 | 155700 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 274 | 20241031 | 155600 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 275 | 20241031 | 155500 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 276 | 20241031 | 155400 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 277 | 20241031 | 155300 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 278 | 20241031 | 155200 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 279 | 20241031 | 155100 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 280 | 20241031 | 155000 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 281 | 20241031 | 154900 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 282 | 20241031 | 154800 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 283 | 20241031 | 154700 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 284 | 20241031 | 154600 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 285 | 20241031 | 154500 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 286 | 20241031 | 154400 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 287 | 20241031 | 154300 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 288 | 20241031 | 154200 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 289 | 20241031 | 154100 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 290 | 20241031 | 154000 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 291 | 20241031 | 153900 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 292 | 20241031 | 153800 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 293 | 20241031 | 153700 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 294 | 20241031 | 153600 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 295 | 20241031 | 153500 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 296 | 20241031 | 153400 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 297 | 20241031 | 153300 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 298 | 20241031 | 153200 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 299 | 20241031 | 153100 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 0 |
| 300 | 20241031 | 153000 | 54969567920 | 3780 | 3780 | 3780 | 3780 | 55735 |
| 301 | 20241031 | 152900 | 54758889620 | 3735 | 3735 | 3735 | 3735 | 0 |
| 302 | 20241031 | 152800 | 54758889620 | 3735 | 3735 | 3735 | 3735 | 0 |
| 303 | 20241031 | 152700 | 54758889620 | 3735 | 3735 | 3735 | 3735 | 0 |
| 304 | 20241031 | 152600 | 54758889620 | 3735 | 3735 | 3735 | 3735 | 0 |
| 305 | 20241031 | 152500 | 54758889620 | 3735 | 3735 | 3735 | 3735 | 0 |
| 306 | 20241031 | 152400 | 54758889620 | 3735 | 3735 | 3735 | 3735 | 0 |
| 307 | 20241031 | 152300 | 54758889620 | 3735 | 3735 | 3735 | 3735 | 0 |
| 308 | 20241031 | 152200 | 54758889620 | 3735 | 3735 | 3735 | 3735 | 0 |
| 309 | 20241031 | 152100 | 54758889620 | 3735 | 3735 | 3735 | 3735 | 0 |
| 310 | 20241031 | 152000 | 54758889620 | 3735 | 3735 | 3735 | 3735 | 0 |
| 311 | 20241031 | 151900 | 54758889620 | 3735 | 3730 | 3745 | 3725 | 15536 |
| 312 | 20241031 | 151800 | 54700857035 | 3720 | 3715 | 3730 | 3710 | 8517 |
| 313 | 20241031 | 151700 | 54669154460 | 3715 | 3710 | 3720 | 3710 | 7015 |
| 314 | 20241031 | 151600 | 54643093495 | 3710 | 3705 | 3720 | 3705 | 5604 |
| 315 | 20241031 | 151500 | 54622300595 | 3705 | 3740 | 3755 | 3705 | 11633 |
| 316 | 20241031 | 151400 | 54579043525 | 3740 | 3755 | 3760 | 3740 | 7603 |
| 317 | 20241031 | 151300 | 54550544260 | 3750 | 3755 | 3765 | 3750 | 5617 |
| 318 | 20241031 | 151200 | 54529448940 | 3760 | 3755 | 3765 | 3750 | 6742 |
| 319 | 20241031 | 151100 | 54504105185 | 3760 | 3750 | 3760 | 3745 | 6335 |
| 320 | 20241031 | 151000 | 54480340295 | 3750 | 3750 | 3750 | 3745 | 4331 |
| 321 | 20241031 | 150900 | 54464102055 | 3745 | 3740 | 3750 | 3740 | 3712 |
| 322 | 20241031 | 150800 | 54450193555 | 3740 | 3740 | 3745 | 3740 | 3374 |
| 323 | 20241031 | 150700 | 54437573725 | 3745 | 3750 | 3760 | 3740 | 9946 |
| 324 | 20241031 | 150600 | 54400307400 | 3760 | 3750 | 3765 | 3750 | 4280 |
| 325 | 20241031 | 150500 | 54384227610 | 3755 | 3770 | 3770 | 3745 | 13295 |
| 326 | 20241031 | 150400 | 54334261570 | 3770 | 3740 | 3775 | 3740 | 8873 |
| 327 | 20241031 | 150300 | 54300932925 | 3740 | 3730 | 3745 | 3725 | 3761 |
| 328 | 20241031 | 150200 | 54286888135 | 3730 | 3730 | 3730 | 3725 | 2993 |
| 329 | 20241031 | 150100 | 54275726475 | 3730 | 3710 | 3730 | 3710 | 5067 |
| 330 | 20241031 | 150000 | 54256894290 | 3715 | 3710 | 3715 | 3710 | 3027 |
| 331 | 20241031 | 145900 | 54245663430 | 3710 | 3715 | 3715 | 3705 | 2934 |
| 332 | 20241031 | 145800 | 54234778655 | 3715 | 3715 | 3725 | 3710 | 11229 |
| 333 | 20241031 | 145700 | 54193105595 | 3715 | 3730 | 3735 | 3715 | 2371 |
| 334 | 20241031 | 145600 | 54184280785 | 3735 | 3730 | 3735 | 3725 | 1032 |
| 335 | 20241031 | 145500 | 54180431450 | 3730 | 3735 | 3735 | 3725 | 2342 |
| 336 | 20241031 | 145400 | 54171685905 | 3735 | 3730 | 3740 | 3720 | 2928 |
| 337 | 20241031 | 145300 | 54160748675 | 3730 | 3730 | 3750 | 3720 | 4220 |
| 338 | 20241031 | 145200 | 54144985375 | 3730 | 3710 | 3730 | 3710 | 2317 |
| 339 | 20241031 | 145100 | 54136371980 | 3720 | 3720 | 3725 | 3715 | 2208 |
| 340 | 20241031 | 145000 | 54128161555 | 3720 | 3695 | 3720 | 3695 | 2843 |
| 341 | 20241031 | 144900 | 54117610740 | 3695 | 3700 | 3710 | 3690 | 4477 |
| 342 | 20241031 | 144800 | 54101072915 | 3710 | 3705 | 3710 | 3700 | 404 |
| 343 | 20241031 | 144700 | 54099577555 | 3700 | 3705 | 3710 | 3695 | 3377 |
| 344 | 20241031 | 144600 | 54087082265 | 3705 | 3715 | 3715 | 3705 | 4385 |
| 345 | 20241031 | 144500 | 54070823280 | 3715 | 3715 | 3720 | 3715 | 1204 |
| 346 | 20241031 | 144400 | 54066350370 | 3700 | 3705 | 3710 | 3700 | 10683 |
| 347 | 20241031 | 144300 | 54026801690 | 3710 | 3715 | 3720 | 3710 | 1681 |
| 348 | 20241031 | 144200 | 54020563340 | 3720 | 3710 | 3720 | 3710 | 1384 |
| 349 | 20241031 | 144100 | 54015428195 | 3720 | 3720 | 3730 | 3710 | 3168 |
| 350 | 20241031 | 144000 | 54003665155 | 3720 | 3720 | 3730 | 3710 | 2871 |
| 351 | 20241031 | 143900 | 53993004375 | 3715 | 3730 | 3730 | 3705 | 15544 |
| 352 | 20241031 | 143800 | 53935207870 | 3730 | 3740 | 3745 | 3725 | 9511 |
| 353 | 20241031 | 143700 | 53899686200 | 3740 | 3765 | 3765 | 3735 | 11570 |
| 354 | 20241031 | 143600 | 53856322960 | 3770 | 3775 | 3775 | 3770 | 2300 |
| 355 | 20241031 | 143500 | 53847651655 | 3770 | 3775 | 3780 | 3770 | 1182 |
| 356 | 20241031 | 143400 | 53843188605 | 3780 | 3780 | 3780 | 3770 | 1505 |
| 357 | 20241031 | 143300 | 53837511315 | 3770 | 3780 | 3780 | 3770 | 1449 |
| 358 | 20241031 | 143200 | 53832035730 | 3780 | 3780 | 3790 | 3770 | 2142 |
| 359 | 20241031 | 143100 | 53823925315 | 3780 | 3785 | 3785 | 3780 | 1566 |
| 360 | 20241031 | 143000 | 53818005300 | 3785 | 3780 | 3785 | 3780 | 6299 |
| 361 | 20241031 | 142900 | 53794184390 | 3780 | 3770 | 3780 | 3760 | 2064 |
| 362 | 20241031 | 142800 | 53786406160 | 3775 | 3780 | 3780 | 3760 | 6864 |
| 363 | 20241031 | 142700 | 53760543740 | 3775 | 3800 | 3800 | 3770 | 7258 |
| 364 | 20241031 | 142600 | 53733027865 | 3800 | 3780 | 3800 | 3770 | 24749 |
| 365 | 20241031 | 142500 | 53639279295 | 3780 | 3770 | 3780 | 3765 | 5067 |
| 366 | 20241031 | 142400 | 53620173920 | 3765 | 3770 | 3770 | 3765 | 2031 |
| 367 | 20241031 | 142300 | 53612520395 | 3770 | 3755 | 3770 | 3755 | 2929 |
| 368 | 20241031 | 142200 | 53601501390 | 3760 | 3750 | 3760 | 3750 | 1005 |
| 369 | 20241031 | 142100 | 53597728580 | 3750 | 3760 | 3760 | 3745 | 1233 |
| 370 | 20241031 | 142000 | 53593109590 | 3755 | 3760 | 3760 | 3740 | 2568 |
| 371 | 20241031 | 141900 | 53583491515 | 3760 | 3750 | 3770 | 3740 | 1332 |
| 372 | 20241031 | 141800 | 53578494660 | 3755 | 3735 | 3765 | 3735 | 2626 |
| 373 | 20241031 | 141700 | 53568618240 | 3735 | 3745 | 3765 | 3735 | 4232 |
| 374 | 20241031 | 141600 | 53552781210 | 3745 | 3775 | 3775 | 3745 | 9575 |
| 375 | 20241031 | 141500 | 53516780690 | 3775 | 3780 | 3785 | 3770 | 5745 |
| 376 | 20241031 | 141400 | 53495078810 | 3780 | 3775 | 3780 | 3770 | 2756 |
| 377 | 20241031 | 141300 | 53484680540 | 3775 | 3770 | 3775 | 3765 | 5141 |
| 378 | 20241031 | 141200 | 53465299455 | 3775 | 3780 | 3780 | 3765 | 6224 |
| 379 | 20241031 | 141100 | 53441820400 | 3780 | 3770 | 3780 | 3765 | 10993 |
| 380 | 20241031 | 141000 | 53400285410 | 3765 | 3765 | 3770 | 3750 | 10071 |
| 381 | 20241031 | 140900 | 53362403775 | 3765 | 3750 | 3770 | 3750 | 22141 |
| 382 | 20241031 | 140800 | 53279091760 | 3750 | 3740 | 3750 | 3740 | 4017 |
| 383 | 20241031 | 140700 | 53264042590 | 3740 | 3750 | 3750 | 3740 | 3622 |
| 384 | 20241031 | 140600 | 53250474560 | 3750 | 3750 | 3755 | 3740 | 5651 |
| 385 | 20241031 | 140500 | 53229280320 | 3750 | 3735 | 3750 | 3735 | 8973 |
| 386 | 20241031 | 140400 | 53195697280 | 3735 | 3740 | 3740 | 3730 | 7586 |
| 387 | 20241031 | 140300 | 53167369915 | 3745 | 3740 | 3745 | 3735 | 4795 |
| 388 | 20241031 | 140200 | 53149430385 | 3740 | 3740 | 3740 | 3735 | 3041 |
| 389 | 20241031 | 140100 | 53138059905 | 3735 | 3730 | 3745 | 3720 | 13168 |
| 390 | 20241031 | 140000 | 53088903940 | 3730 | 3720 | 3730 | 3715 | 3617 |
| 391 | 20241031 | 135900 | 53075445965 | 3715 | 3705 | 3715 | 3705 | 3933 |
| 392 | 20241031 | 135800 | 53060844270 | 3705 | 3695 | 3710 | 3690 | 2930 |
| 393 | 20241031 | 135700 | 53050015925 | 3695 | 3715 | 3715 | 3695 | 9525 |
| 394 | 20241031 | 135600 | 53014773410 | 3715 | 3705 | 3715 | 3700 | 1378 |
| 395 | 20241031 | 135500 | 53009659515 | 3705 | 3710 | 3720 | 3705 | 649 |
| 396 | 20241031 | 135400 | 53007250315 | 3695 | 3695 | 3710 | 3685 | 11606 |
| 397 | 20241031 | 135300 | 52964376435 | 3695 | 3700 | 3705 | 3690 | 4917 |
| 398 | 20241031 | 135200 | 52946206535 | 3695 | 3710 | 3710 | 3690 | 11487 |
| 399 | 20241031 | 135100 | 52903762575 | 3710 | 3720 | 3720 | 3705 | 6693 |
| 400 | 20241031 | 135000 | 52878893070 | 3720 | 3735 | 3735 | 3720 | 4287 |
| 401 | 20241031 | 134900 | 52862921550 | 3735 | 3730 | 3740 | 3725 | 4692 |
| 402 | 20241031 | 134800 | 52845423775 | 3730 | 3730 | 3735 | 3725 | 5777 |
| 403 | 20241031 | 134700 | 52823878505 | 3735 | 3730 | 3740 | 3730 | 5899 |
| 404 | 20241031 | 134600 | 52801846330 | 3735 | 3740 | 3740 | 3725 | 11397 |
| 405 | 20241031 | 134500 | 52759288190 | 3740 | 3730 | 3745 | 3730 | 11485 |
| 406 | 20241031 | 134400 | 52716373225 | 3735 | 3720 | 3740 | 3720 | 32312 |
| 407 | 20241031 | 134300 | 52595883900 | 3720 | 3715 | 3720 | 3710 | 6935 |
| 408 | 20241031 | 134200 | 52570108915 | 3710 | 3695 | 3710 | 3685 | 7824 |
| 409 | 20241031 | 134100 | 52541134700 | 3695 | 3695 | 3695 | 3680 | 4131 |
| 410 | 20241031 | 134000 | 52525911025 | 3695 | 3695 | 3700 | 3675 | 4786 |
| 411 | 20241031 | 133900 | 52508250915 | 3695 | 3695 | 3700 | 3680 | 2490 |
| 412 | 20241031 | 133800 | 52499079995 | 3695 | 3700 | 3700 | 3675 | 2782 |
| 413 | 20241031 | 133700 | 52488813665 | 3700 | 3695 | 3705 | 3695 | 8907 |
| 414 | 20241031 | 133600 | 52455855115 | 3700 | 3685 | 3705 | 3685 | 4767 |
| 415 | 20241031 | 133500 | 52438254530 | 3685 | 3680 | 3690 | 3675 | 3482 |
| 416 | 20241031 | 133400 | 52425430515 | 3685 | 3695 | 3695 | 3675 | 5635 |
| 417 | 20241031 | 133300 | 52404671220 | 3690 | 3670 | 3700 | 3665 | 7721 |
| 418 | 20241031 | 133200 | 52376277055 | 3675 | 3695 | 3695 | 3665 | 18454 |
| 419 | 20241031 | 133100 | 52308415290 | 3695 | 3710 | 3715 | 3695 | 10053 |
| 420 | 20241031 | 133000 | 52271196340 | 3715 | 3710 | 3720 | 3705 | 5729 |
| 421 | 20241031 | 132900 | 52249919530 | 3710 | 3700 | 3710 | 3695 | 3636 |
| 422 | 20241031 | 132800 | 52236452395 | 3700 | 3705 | 3705 | 3690 | 9523 |
| 423 | 20241031 | 132700 | 52201238365 | 3705 | 3720 | 3720 | 3700 | 12635 |
| 424 | 20241031 | 132600 | 52154355760 | 3720 | 3715 | 3720 | 3710 | 10438 |
| 425 | 20241031 | 132500 | 52115588945 | 3715 | 3710 | 3715 | 3710 | 6565 |
| 426 | 20241031 | 132400 | 52091218815 | 3710 | 3705 | 3720 | 3700 | 12925 |
| 427 | 20241031 | 132300 | 52043251040 | 3705 | 3700 | 3710 | 3700 | 5908 |
| 428 | 20241031 | 132200 | 52021355160 | 3705 | 3695 | 3715 | 3690 | 18890 |
| 429 | 20241031 | 132100 | 51951434350 | 3690 | 3695 | 3700 | 3685 | 4920 |
| 430 | 20241031 | 132000 | 51933261420 | 3685 | 3685 | 3715 | 3685 | 9624 |
| 431 | 20241031 | 131900 | 51897677465 | 3700 | 3690 | 3710 | 3680 | 29187 |
| 432 | 20241031 | 131800 | 51789945890 | 3690 | 3695 | 3695 | 3680 | 17504 |
| 433 | 20241031 | 131700 | 51725386650 | 3695 | 3685 | 3705 | 3685 | 11722 |
| 434 | 20241031 | 131600 | 51682078800 | 3700 | 3705 | 3710 | 3680 | 41325 |
| 435 | 20241031 | 131500 | 51529495850 | 3710 | 3715 | 3720 | 3705 | 12121 |
| 436 | 20241031 | 131400 | 51484561035 | 3715 | 3715 | 3730 | 3705 | 20186 |
| 437 | 20241031 | 131300 | 51409663840 | 3715 | 3725 | 3725 | 3710 | 14459 |
| 438 | 20241031 | 131200 | 51355915945 | 3725 | 3715 | 3725 | 3705 | 19344 |
| 439 | 20241031 | 131100 | 51284095740 | 3715 | 3725 | 3730 | 3705 | 28248 |
| 440 | 20241031 | 131000 | 51179087790 | 3725 | 3725 | 3740 | 3720 | 34561 |
| 441 | 20241031 | 130900 | 51050353025 | 3720 | 3755 | 3755 | 3720 | 26363 |
| 442 | 20241031 | 130800 | 50951872840 | 3755 | 3750 | 3770 | 3735 | 20848 |
| 443 | 20241031 | 130700 | 50873697255 | 3745 | 3755 | 3755 | 3730 | 47367 |
| 444 | 20241031 | 130600 | 50696419645 | 3755 | 3790 | 3790 | 3750 | 29463 |
| 445 | 20241031 | 130500 | 50585444470 | 3780 | 3870 | 3870 | 3760 | 119257 |
| 446 | 20241031 | 130400 | 50131131605 | 3865 | 3870 | 3880 | 3860 | 2381 |
| 447 | 20241031 | 130300 | 50121933320 | 3870 | 3880 | 3895 | 3870 | 3088 |
| 448 | 20241031 | 130200 | 50109964450 | 3880 | 3870 | 3880 | 3865 | 2619 |
| 449 | 20241031 | 130100 | 50099822920 | 3870 | 3870 | 3870 | 3865 | 4307 |
| 450 | 20241031 | 130000 | 50083155030 | 3870 | 3890 | 3890 | 3870 | 4323 |
| 451 | 20241031 | 125900 | 50066400970 | 3890 | 3895 | 3895 | 3880 | 1056 |
| 452 | 20241031 | 125800 | 50062294365 | 3895 | 3880 | 3895 | 3870 | 5796 |
| 453 | 20241031 | 125700 | 50039808525 | 3880 | 3890 | 3890 | 3875 | 1422 |
| 454 | 20241031 | 125600 | 50034283305 | 3890 | 3885 | 3890 | 3870 | 785 |
| 455 | 20241031 | 125500 | 50031238455 | 3890 | 3880 | 3895 | 3880 | 2684 |
| 456 | 20241031 | 125400 | 50020802140 | 3880 | 3875 | 3880 | 3865 | 2015 |
| 457 | 20241031 | 125300 | 50012992835 | 3875 | 3855 | 3875 | 3855 | 2837 |
| 458 | 20241031 | 125200 | 50002036035 | 3855 | 3880 | 3880 | 3855 | 6738 |
| 459 | 20241031 | 125100 | 49975989020 | 3880 | 3860 | 3880 | 3860 | 1478 |
| 460 | 20241031 | 125000 | 49970270890 | 3860 | 3875 | 3875 | 3860 | 4007 |
| 461 | 20241031 | 124900 | 49954776280 | 3875 | 3885 | 3885 | 3870 | 1097 |
| 462 | 20241031 | 124800 | 49950523770 | 3885 | 3875 | 3885 | 3860 | 2027 |
| 463 | 20241031 | 124700 | 49942673665 | 3875 | 3870 | 3880 | 3855 | 4106 |
| 464 | 20241031 | 124600 | 49926815560 | 3860 | 3870 | 3885 | 3855 | 15008 |
| 465 | 20241031 | 124500 | 49868754660 | 3870 | 3900 | 3900 | 3870 | 4754 |
| 466 | 20241031 | 124400 | 49850314750 | 3900 | 3905 | 3905 | 3890 | 1289 |
| 467 | 20241031 | 124300 | 49845298110 | 3905 | 3890 | 3905 | 3885 | 1453 |
| 468 | 20241031 | 124200 | 49839636820 | 3895 | 3905 | 3910 | 3890 | 2830 |
| 469 | 20241031 | 124100 | 49828607760 | 3900 | 3880 | 3905 | 3875 | 6784 |
| 470 | 20241031 | 124000 | 49802259435 | 3875 | 3890 | 3890 | 3865 | 9849 |
| 471 | 20241031 | 123900 | 49764110860 | 3880 | 3905 | 3915 | 3880 | 10137 |
| 472 | 20241031 | 123800 | 49724617230 | 3905 | 3915 | 3930 | 3905 | 5410 |
| 473 | 20241031 | 123700 | 49703416690 | 3915 | 3925 | 3925 | 3900 | 8311 |
| 474 | 20241031 | 123600 | 49670918750 | 3925 | 3925 | 3930 | 3920 | 3163 |
| 475 | 20241031 | 123500 | 49658509190 | 3930 | 3930 | 3930 | 3920 | 2598 |
| 476 | 20241031 | 123400 | 49648312715 | 3930 | 3930 | 3940 | 3930 | 6108 |
| 477 | 20241031 | 123300 | 49624285285 | 3930 | 3925 | 3930 | 3925 | 1113 |
| 478 | 20241031 | 123200 | 49619913755 | 3930 | 3915 | 3935 | 3910 | 5699 |
| 479 | 20241031 | 123100 | 49597562615 | 3915 | 3915 | 3915 | 3905 | 3219 |
| 480 | 20241031 | 123000 | 49584974000 | 3925 | 3920 | 3925 | 3915 | 6215 |
| 481 | 20241031 | 122900 | 49560623785 | 3920 | 3925 | 3925 | 3915 | 4179 |
| 482 | 20241031 | 122800 | 49544247320 | 3915 | 3920 | 3925 | 3910 | 2741 |
| 483 | 20241031 | 122700 | 49533508900 | 3920 | 3915 | 3920 | 3910 | 2375 |
| 484 | 20241031 | 122600 | 49524203365 | 3915 | 3920 | 3920 | 3910 | 6821 |
| 485 | 20241031 | 122500 | 49497488105 | 3920 | 3925 | 3930 | 3915 | 3830 |
| 486 | 20241031 | 122400 | 49482466225 | 3925 | 3930 | 3940 | 3905 | 14780 |
| 487 | 20241031 | 122300 | 49424334385 | 3930 | 3925 | 3930 | 3915 | 6882 |
| 488 | 20241031 | 122200 | 49397328285 | 3925 | 3915 | 3935 | 3905 | 13046 |
| 489 | 20241031 | 122100 | 49346102230 | 3915 | 3925 | 3925 | 3910 | 4708 |
| 490 | 20241031 | 122000 | 49327650390 | 3925 | 3900 | 3925 | 3900 | 5386 |
| 491 | 20241031 | 121900 | 49306569590 | 3890 | 3875 | 3900 | 3875 | 8610 |
| 492 | 20241031 | 121800 | 49273025880 | 3870 | 3895 | 3910 | 3870 | 9890 |
| 493 | 20241031 | 121700 | 49234584825 | 3895 | 3885 | 3930 | 3885 | 12901 |
| 494 | 20241031 | 121600 | 49184186225 | 3895 | 3880 | 3900 | 3875 | 7906 |
| 495 | 20241031 | 121500 | 49153426740 | 3875 | 3885 | 3885 | 3870 | 1494 |
| 496 | 20241031 | 121400 | 49147633935 | 3885 | 3885 | 3885 | 3875 | 7200 |
| 497 | 20241031 | 121300 | 49119678410 | 3880 | 3875 | 3885 | 3875 | 7801 |
| 498 | 20241031 | 121200 | 49089429630 | 3875 | 3885 | 3890 | 3870 | 3227 |
| 499 | 20241031 | 121100 | 49076919385 | 3895 | 3895 | 3900 | 3885 | 5622 |
| 500 | 20241031 | 121000 | 49055019525 | 3900 | 3890 | 3900 | 3885 | 4478 |
| 501 | 20241031 | 120900 | 49037592495 | 3890 | 3870 | 3890 | 3855 | 5449 |
| 502 | 20241031 | 120800 | 49016459565 | 3855 | 3900 | 3900 | 3850 | 22492 |
| 503 | 20241031 | 120700 | 48929413285 | 3885 | 3900 | 3900 | 3885 | 4661 |
| 504 | 20241031 | 120600 | 48911259840 | 3900 | 3890 | 3905 | 3875 | 8967 |
| 505 | 20241031 | 120500 | 48876378775 | 3890 | 3895 | 3900 | 3850 | 38256 |
| 506 | 20241031 | 120400 | 48728496700 | 3895 | 3945 | 3945 | 3890 | 21460 |
| 507 | 20241031 | 120300 | 48644689950 | 3945 | 3960 | 3960 | 3945 | 5591 |
| 508 | 20241031 | 120200 | 48622601555 | 3960 | 3950 | 3960 | 3945 | 7517 |
| 509 | 20241031 | 120100 | 48592870405 | 3950 | 3945 | 3950 | 3935 | 1923 |
| 510 | 20241031 | 120000 | 48585285720 | 3945 | 3940 | 3945 | 3930 | 2959 |
| 511 | 20241031 | 115900 | 48573628675 | 3940 | 3935 | 3945 | 3935 | 1956 |
| 512 | 20241031 | 115800 | 48565923205 | 3940 | 3945 | 3945 | 3925 | 3850 |
| 513 | 20241031 | 115700 | 48550779045 | 3945 | 3940 | 3950 | 3930 | 4515 |
| 514 | 20241031 | 115600 | 48533001565 | 3950 | 3940 | 3965 | 3930 | 13153 |
| 515 | 20241031 | 115500 | 48481028260 | 3940 | 3940 | 3940 | 3930 | 2953 |
| 516 | 20241031 | 115400 | 48469404320 | 3930 | 3935 | 3945 | 3930 | 2305 |
| 517 | 20241031 | 115300 | 48460326730 | 3935 | 3940 | 3945 | 3935 | 3584 |
| 518 | 20241031 | 115200 | 48446199370 | 3940 | 3915 | 3940 | 3910 | 6443 |
| 519 | 20241031 | 115100 | 48420943960 | 3915 | 3940 | 3940 | 3915 | 8212 |
| 520 | 20241031 | 115000 | 48388709955 | 3940 | 3935 | 3940 | 3930 | 2112 |
| 521 | 20241031 | 114900 | 48380396400 | 3930 | 3940 | 3945 | 3930 | 6869 |
| 522 | 20241031 | 114800 | 48353361890 | 3940 | 3940 | 3940 | 3930 | 9354 |
| 523 | 20241031 | 114700 | 48316550295 | 3935 | 3925 | 3940 | 3925 | 5677 |
| 524 | 20241031 | 114600 | 48294217350 | 3930 | 3935 | 3945 | 3930 | 12950 |
| 525 | 20241031 | 114500 | 48243238705 | 3935 | 3925 | 3940 | 3925 | 5599 |
| 526 | 20241031 | 114400 | 48221221450 | 3925 | 3920 | 3925 | 3915 | 10305 |
| 527 | 20241031 | 114300 | 48180842360 | 3920 | 3915 | 3925 | 3910 | 6097 |
| 528 | 20241031 | 114200 | 48156955410 | 3915 | 3910 | 3920 | 3905 | 7243 |
| 529 | 20241031 | 114100 | 48128608515 | 3910 | 3890 | 3915 | 3880 | 9850 |
| 530 | 20241031 | 114000 | 48090214655 | 3890 | 3890 | 3890 | 3880 | 7323 |
| 531 | 20241031 | 113900 | 48061761885 | 3890 | 3875 | 3890 | 3875 | 8664 |
| 532 | 20241031 | 113800 | 48028145030 | 3880 | 3910 | 3910 | 3875 | 6504 |
| 533 | 20241031 | 113700 | 48002844050 | 3910 | 3905 | 3915 | 3900 | 13797 |
| 534 | 20241031 | 113600 | 47948905955 | 3905 | 3860 | 3910 | 3860 | 20743 |
| 535 | 20241031 | 113500 | 47868305620 | 3860 | 3890 | 3895 | 3860 | 39793 |
| 536 | 20241031 | 113400 | 47713843255 | 3890 | 3905 | 3905 | 3890 | 19376 |
| 537 | 20241031 | 113300 | 47638377720 | 3905 | 3905 | 3915 | 3900 | 8975 |
| 538 | 20241031 | 113200 | 47603324515 | 3915 | 3895 | 3915 | 3895 | 21752 |
| 539 | 20241031 | 113100 | 47518481375 | 3895 | 3925 | 3925 | 3895 | 28881 |
| 540 | 20241031 | 113000 | 47405644810 | 3930 | 3910 | 3935 | 3905 | 23018 |
| 541 | 20241031 | 112900 | 47315500265 | 3910 | 3955 | 3960 | 3910 | 28153 |
| 542 | 20241031 | 112800 | 47204922970 | 3955 | 3955 | 3960 | 3950 | 7629 |
| 543 | 20241031 | 112700 | 47174764280 | 3950 | 3950 | 3960 | 3950 | 2778 |
| 544 | 20241031 | 112600 | 47163779210 | 3955 | 3970 | 3970 | 3955 | 9444 |
| 545 | 20241031 | 112500 | 47126341635 | 3970 | 3975 | 3980 | 3965 | 6410 |
| 546 | 20241031 | 112400 | 47100897485 | 3980 | 3975 | 3990 | 3970 | 7666 |
| 547 | 20241031 | 112300 | 47070378125 | 3975 | 3955 | 3975 | 3945 | 8354 |
| 548 | 20241031 | 112200 | 47037362740 | 3960 | 3965 | 3975 | 3955 | 11360 |
| 549 | 20241031 | 112100 | 46992377835 | 3970 | 3985 | 3985 | 3965 | 4293 |
| 550 | 20241031 | 112000 | 46975319415 | 3985 | 3980 | 3990 | 3965 | 5791 |
| 551 | 20241031 | 111900 | 46952276075 | 3985 | 3970 | 3995 | 3965 | 21293 |
| 552 | 20241031 | 111800 | 46867484630 | 3970 | 3945 | 3970 | 3930 | 24308 |
| 553 | 20241031 | 111700 | 46771734545 | 3945 | 3970 | 3970 | 3945 | 16431 |
| 554 | 20241031 | 111600 | 46706664030 | 3970 | 3975 | 3975 | 3965 | 10346 |
| 555 | 20241031 | 111500 | 46665597415 | 3975 | 3975 | 3980 | 3970 | 3619 |
| 556 | 20241031 | 111400 | 46651215665 | 3975 | 3970 | 3985 | 3965 | 9605 |
| 557 | 20241031 | 111300 | 46613044690 | 3970 | 3975 | 3975 | 3965 | 7337 |
| 558 | 20241031 | 111200 | 46583921040 | 3970 | 3960 | 3980 | 3955 | 25689 |
| 559 | 20241031 | 111100 | 46481971385 | 3960 | 3935 | 3970 | 3935 | 25527 |
| 560 | 20241031 | 111000 | 46380945765 | 3935 | 3975 | 3975 | 3920 | 79454 |
| 561 | 20241031 | 110900 | 46067453780 | 3970 | 4020 | 4020 | 3960 | 69143 |
| 562 | 20241031 | 110800 | 45792077650 | 4020 | 4035 | 4035 | 4015 | 8554 |
| 563 | 20241031 | 110700 | 45757668110 | 4030 | 4030 | 4040 | 4025 | 5157 |
| 564 | 20241031 | 110600 | 45736892460 | 4025 | 4030 | 4030 | 4025 | 2683 |
| 565 | 20241031 | 110500 | 45726092880 | 4030 | 4025 | 4040 | 4025 | 3878 |
| 566 | 20241031 | 110400 | 45710467150 | 4030 | 4035 | 4035 | 4020 | 4438 |
| 567 | 20241031 | 110300 | 45692588395 | 4040 | 4040 | 4040 | 4025 | 3585 |
| 568 | 20241031 | 110200 | 45678138795 | 4030 | 4025 | 4030 | 4015 | 11684 |
| 569 | 20241031 | 110100 | 45631152030 | 4020 | 4045 | 4045 | 4020 | 13907 |
| 570 | 20241031 | 110000 | 45575073835 | 4045 | 4050 | 4050 | 4040 | 5466 |
| 571 | 20241031 | 105900 | 45552963960 | 4050 | 4045 | 4050 | 4045 | 3623 |
| 572 | 20241031 | 105800 | 45538303320 | 4045 | 4060 | 4065 | 4040 | 13935 |
| 573 | 20241031 | 105700 | 45481784945 | 4065 | 4065 | 4070 | 4060 | 10574 |
| 574 | 20241031 | 105600 | 45438812075 | 4065 | 4065 | 4065 | 4050 | 1666 |
| 575 | 20241031 | 105500 | 45432049285 | 4065 | 4050 | 4065 | 4040 | 8927 |
| 576 | 20241031 | 105400 | 45395905835 | 4050 | 4080 | 4085 | 4050 | 25492 |
| 577 | 20241031 | 105300 | 45292044165 | 4075 | 4035 | 4080 | 4035 | 19716 |
| 578 | 20241031 | 105200 | 45211805500 | 4035 | 4050 | 4050 | 4015 | 24509 |
| 579 | 20241031 | 105100 | 45112991175 | 4050 | 4055 | 4065 | 4045 | 8276 |
| 580 | 20241031 | 105000 | 45079457565 | 4060 | 4050 | 4060 | 4045 | 3612 |
| 581 | 20241031 | 104900 | 45064824245 | 4045 | 4060 | 4065 | 4045 | 9068 |
| 582 | 20241031 | 104800 | 45028047760 | 4060 | 4085 | 4095 | 4060 | 42188 |
| 583 | 20241031 | 104700 | 44855989770 | 4095 | 4050 | 4095 | 4040 | 27452 |
| 584 | 20241031 | 104600 | 44744167985 | 4045 | 4050 | 4055 | 4040 | 4432 |
| 585 | 20241031 | 104500 | 44726238465 | 4050 | 4040 | 4055 | 4040 | 7890 |
| 586 | 20241031 | 104400 | 44694309655 | 4040 | 4060 | 4065 | 4040 | 10258 |
| 587 | 20241031 | 104300 | 44652749365 | 4060 | 4045 | 4060 | 4035 | 12161 |
| 588 | 20241031 | 104200 | 44603536375 | 4045 | 4045 | 4050 | 4040 | 5767 |
| 589 | 20241031 | 104100 | 44580211535 | 4045 | 4055 | 4060 | 4045 | 12184 |
| 590 | 20241031 | 104000 | 44530833355 | 4050 | 4045 | 4060 | 4045 | 5348 |
| 591 | 20241031 | 103900 | 44509166620 | 4045 | 4065 | 4075 | 4045 | 33060 |
| 592 | 20241031 | 103800 | 44374907155 | 4065 | 4035 | 4090 | 4025 | 69514 |
| 593 | 20241031 | 103700 | 44092343285 | 4035 | 4025 | 4035 | 4015 | 20353 |
| 594 | 20241031 | 103600 | 44010475400 | 4025 | 4000 | 4025 | 4000 | 16853 |
| 595 | 20241031 | 103500 | 43942808360 | 4005 | 4005 | 4005 | 3995 | 14731 |
| 596 | 20241031 | 103400 | 43883910670 | 4005 | 4010 | 4010 | 4000 | 20975 |
| 597 | 20241031 | 103300 | 43799910920 | 4005 | 4010 | 4015 | 4005 | 14779 |
| 598 | 20241031 | 103200 | 43740639600 | 4010 | 4005 | 4015 | 4000 | 16355 |
| 599 | 20241031 | 103100 | 43675091730 | 4005 | 3995 | 4020 | 3985 | 26007 |
| 600 | 20241031 | 103000 | 43570975500 | 3990 | 4010 | 4020 | 3990 | 44953 |
| 601 | 20241031 | 102900 | 43390926320 | 4005 | 4015 | 4015 | 3980 | 115768 |
| 602 | 20241031 | 102800 | 42927934640 | 4015 | 4075 | 4075 | 4010 | 86071 |
| 603 | 20241031 | 102700 | 42580734955 | 4075 | 4060 | 4075 | 4050 | 32084 |
| 604 | 20241031 | 102600 | 42450569505 | 4060 | 4090 | 4095 | 4060 | 26804 |
| 605 | 20241031 | 102500 | 42341244700 | 4090 | 4090 | 4115 | 4090 | 21227 |
| 606 | 20241031 | 102400 | 42254235510 | 4090 | 4115 | 4120 | 4085 | 36952 |
| 607 | 20241031 | 102300 | 42102709415 | 4115 | 4090 | 4125 | 4085 | 31107 |
| 608 | 20241031 | 102200 | 41974979655 | 4090 | 4085 | 4105 | 4085 | 15520 |
| 609 | 20241031 | 102100 | 41911404105 | 4085 | 4095 | 4110 | 4080 | 44874 |
| 610 | 20241031 | 102000 | 41727651775 | 4095 | 4060 | 4100 | 4055 | 64412 |
| 611 | 20241031 | 101900 | 41464806290 | 4060 | 4085 | 4090 | 4050 | 77787 |
| 612 | 20241031 | 101800 | 41148553805 | 4085 | 4100 | 4105 | 4080 | 50612 |
| 613 | 20241031 | 101700 | 40941640215 | 4095 | 4100 | 4140 | 4095 | 55207 |
| 614 | 20241031 | 101600 | 40714758325 | 4100 | 4125 | 4135 | 4090 | 97634 |
| 615 | 20241031 | 101500 | 40313419955 | 4135 | 4135 | 4180 | 4125 | 59257 |
| 616 | 20241031 | 101400 | 40067633855 | 4135 | 4170 | 4190 | 4125 | 108585 |
| 617 | 20241031 | 101300 | 39616485160 | 4175 | 4180 | 4225 | 4140 | 270978 |
| 618 | 20241031 | 101200 | 38480970530 | 4185 | 4165 | 4190 | 4165 | 82509 |
| 619 | 20241031 | 101100 | 38136112860 | 4170 | 4170 | 4185 | 4155 | 128442 |
| 620 | 20241031 | 101000 | 37600320345 | 4170 | 4130 | 4170 | 4100 | 158673 |
| 621 | 20241031 | 100900 | 36943759205 | 4130 | 4190 | 4210 | 4110 | 287878 |
| 622 | 20241031 | 100800 | 35744590605 | 4190 | 4150 | 4200 | 4150 | 265986 |
| 623 | 20241031 | 100700 | 34631670575 | 4155 | 4150 | 4165 | 4140 | 124808 |
| 624 | 20241031 | 100600 | 34113302685 | 4155 | 4125 | 4155 | 4120 | 84905 |
| 625 | 20241031 | 100500 | 33761617140 | 4125 | 4140 | 4140 | 4115 | 65804 |
| 626 | 20241031 | 100400 | 33490062745 | 4140 | 4135 | 4145 | 4110 | 133819 |
| 627 | 20241031 | 100300 | 32936585905 | 4135 | 4105 | 4140 | 4095 | 105946 |
| 628 | 20241031 | 100200 | 32499506050 | 4105 | 4090 | 4115 | 4090 | 43984 |
| 629 | 20241031 | 100100 | 32319105715 | 4095 | 4105 | 4120 | 4070 | 83113 |
| 630 | 20241031 | 100000 | 31978034120 | 4105 | 4095 | 4110 | 4085 | 55338 |
| 631 | 20241031 | 095900 | 31751143525 | 4095 | 4105 | 4135 | 4060 | 127018 |
| 632 | 20241031 | 095800 | 31230106495 | 4100 | 4050 | 4115 | 4050 | 104672 |
| 633 | 20241031 | 095700 | 30801382405 | 4050 | 4080 | 4120 | 4035 | 197806 |
| 634 | 20241031 | 095600 | 29992515300 | 4080 | 4080 | 4085 | 4065 | 61201 |
| 635 | 20241031 | 095500 | 29743114585 | 4080 | 4075 | 4085 | 4040 | 91509 |
| 636 | 20241031 | 095400 | 29371728415 | 4085 | 4060 | 4090 | 4045 | 93471 |
| 637 | 20241031 | 095300 | 28990367180 | 4060 | 4040 | 4080 | 4030 | 194049 |
| 638 | 20241031 | 095200 | 28202891000 | 4050 | 3960 | 4055 | 3960 | 226501 |
| 639 | 20241031 | 095100 | 27290990105 | 3960 | 3945 | 3970 | 3935 | 48509 |
| 640 | 20241031 | 095000 | 27099430795 | 3955 | 3975 | 3980 | 3940 | 103842 |
| 641 | 20241031 | 094900 | 26688968475 | 3975 | 3980 | 3990 | 3975 | 15691 |
| 642 | 20241031 | 094800 | 26626485995 | 3980 | 3980 | 4000 | 3975 | 27659 |
| 643 | 20241031 | 094700 | 26516284230 | 3990 | 3990 | 4020 | 3975 | 96580 |
| 644 | 20241031 | 094600 | 26129587400 | 3990 | 3990 | 4000 | 3975 | 48568 |
| 645 | 20241031 | 094500 | 25935746920 | 3990 | 3960 | 4005 | 3950 | 126209 |
| 646 | 20241031 | 094400 | 25433858230 | 3970 | 4015 | 4025 | 3955 | 145966 |
| 647 | 20241031 | 094300 | 24851998295 | 4020 | 4075 | 4085 | 3995 | 191728 |
| 648 | 20241031 | 094200 | 24079152975 | 4085 | 4120 | 4120 | 4065 | 47525 |
| 649 | 20241031 | 094100 | 23884776405 | 4120 | 4090 | 4145 | 4075 | 164647 |
| 650 | 20241031 | 094000 | 23206427975 | 4090 | 4090 | 4095 | 4080 | 28920 |
| 651 | 20241031 | 093900 | 23088226785 | 4085 | 4080 | 4090 | 4065 | 17187 |
| 652 | 20241031 | 093800 | 23018117015 | 4080 | 4090 | 4095 | 4060 | 28224 |
| 653 | 20241031 | 093700 | 22903023940 | 4085 | 4065 | 4100 | 4055 | 31296 |
| 654 | 20241031 | 093600 | 22775579390 | 4060 | 4105 | 4105 | 4055 | 45441 |
| 655 | 20241031 | 093500 | 22590616975 | 4105 | 4045 | 4105 | 4045 | 56557 |
| 656 | 20241031 | 093400 | 22359706380 | 4045 | 4070 | 4085 | 4045 | 46481 |
| 657 | 20241031 | 093300 | 22170690095 | 4075 | 4090 | 4090 | 4045 | 70413 |
| 658 | 20241031 | 093200 | 21884484445 | 4090 | 4115 | 4115 | 4080 | 69534 |
| 659 | 20241031 | 093100 | 21599569075 | 4120 | 4090 | 4120 | 4075 | 85194 |
| 660 | 20241031 | 093000 | 21250051535 | 4090 | 4165 | 4185 | 4045 | 278924 |
| 661 | 20241031 | 092900 | 20098510725 | 4165 | 4100 | 4170 | 4095 | 366179 |
| 662 | 20241031 | 092800 | 18578314415 | 4095 | 4050 | 4115 | 4035 | 118988 |
| 663 | 20241031 | 092700 | 18092597460 | 4050 | 4030 | 4055 | 4020 | 55352 |
| 664 | 20241031 | 092600 | 17869284960 | 4045 | 4055 | 4055 | 4015 | 96021 |
| 665 | 20241031 | 092500 | 17481799940 | 4060 | 4055 | 4075 | 4045 | 50108 |
| 666 | 20241031 | 092400 | 17278334490 | 4060 | 4085 | 4090 | 4030 | 108239 |
| 667 | 20241031 | 092300 | 16839423130 | 4085 | 4085 | 4120 | 4075 | 63808 |
| 668 | 20241031 | 092200 | 16578066255 | 4080 | 4065 | 4120 | 4060 | 91406 |
| 669 | 20241031 | 092100 | 16204394190 | 4065 | 4065 | 4115 | 4040 | 122745 |
| 670 | 20241031 | 092000 | 15703598390 | 4065 | 4050 | 4100 | 4045 | 90225 |
| 671 | 20241031 | 091900 | 15336221150 | 4050 | 4125 | 4140 | 4035 | 205206 |
| 672 | 20241031 | 091800 | 14497221345 | 4125 | 4075 | 4150 | 4065 | 376896 |
| 673 | 20241031 | 091700 | 12947414495 | 4075 | 4060 | 4100 | 4045 | 389254 |
| 674 | 20241031 | 091600 | 11361402905 | 4060 | 3950 | 4090 | 3940 | 412262 |
| 675 | 20241031 | 091500 | 9699075620 | 3950 | 3905 | 4020 | 3900 | 313566 |
| 676 | 20241031 | 091400 | 8454262135 | 3900 | 3855 | 3930 | 3830 | 122572 |
| 677 | 20241031 | 091300 | 7976986380 | 3855 | 3850 | 3870 | 3840 | 25682 |
| 678 | 20241031 | 091200 | 7878039805 | 3855 | 3875 | 3875 | 3845 | 26221 |
| 679 | 20241031 | 091100 | 7776841880 | 3875 | 3845 | 3880 | 3820 | 62890 |
| 680 | 20241031 | 091000 | 7534914095 | 3845 | 3880 | 3895 | 3840 | 51743 |
| 681 | 20241031 | 090900 | 7334897150 | 3875 | 3875 | 3910 | 3845 | 66620 |
| 682 | 20241031 | 090800 | 7077103870 | 3870 | 3895 | 3920 | 3850 | 115252 |
| 683 | 20241031 | 090700 | 6628400070 | 3890 | 3980 | 4000 | 3890 | 200757 |
| 684 | 20241031 | 090600 | 5837109840 | 3980 | 3835 | 3980 | 3815 | 296539 |
| 685 | 20241031 | 090500 | 4674056125 | 3815 | 3815 | 3865 | 3795 | 94689 |
| 686 | 20241031 | 090400 | 4310452335 | 3820 | 3815 | 3890 | 3780 | 146141 |
| 687 | 20241031 | 090300 | 3750265760 | 3815 | 3905 | 3950 | 3780 | 367311 |
| 688 | 20241031 | 090200 | 2327500140 | 3890 | 3890 | 3890 | 3890 | 0 |
| 689 | 20241031 | 090100 | 2327500140 | 3890 | 3890 | 3895 | 3880 | 21422 |
| 690 | 20241031 | 090000 | 2244122525 | 3890 | 3545 | 3890 | 3545 | 595766 |