34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 201700 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 36616 |
| 3 | 20241101 | 201600 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20241101 | 201500 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20241101 | 201400 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20241101 | 201300 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20241101 | 201200 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20241101 | 201100 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20241101 | 201000 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20241101 | 200900 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20241101 | 200800 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20241101 | 200700 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20241101 | 200600 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20241101 | 200500 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20241101 | 200400 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20241101 | 200300 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20241101 | 200200 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20241101 | 200100 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20241101 | 200000 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20241101 | 195900 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20241101 | 195800 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20241101 | 195700 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20241101 | 195600 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20241101 | 195500 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20241101 | 195400 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20241101 | 195300 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20241101 | 195200 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20241101 | 195100 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20241101 | 195000 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20241101 | 194900 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20241101 | 194800 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20241101 | 194700 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 36616 |
| 33 | 20241101 | 194600 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20241101 | 194500 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20241101 | 194400 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20241101 | 194300 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20241101 | 194200 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20241101 | 194100 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20241101 | 194000 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20241101 | 193900 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20241101 | 193800 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20241101 | 193700 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20241101 | 193600 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20241101 | 193500 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20241101 | 193400 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20241101 | 193300 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20241101 | 193200 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20241101 | 193100 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20241101 | 193000 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20241101 | 192900 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20241101 | 192800 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20241101 | 192700 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20241101 | 192600 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20241101 | 192500 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20241101 | 192400 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20241101 | 192300 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20241101 | 192200 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20241101 | 192100 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20241101 | 192000 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20241101 | 191900 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20241101 | 191800 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20241101 | 191700 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 36616 |
| 63 | 20241101 | 191600 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20241101 | 191500 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20241101 | 191400 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20241101 | 191300 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20241101 | 191200 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20241101 | 191100 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20241101 | 191000 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20241101 | 190900 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20241101 | 190800 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20241101 | 190700 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20241101 | 190600 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20241101 | 190500 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20241101 | 190400 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20241101 | 190300 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20241101 | 190200 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20241101 | 190100 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20241101 | 190000 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20241101 | 185900 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20241101 | 185800 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20241101 | 185700 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20241101 | 185600 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20241101 | 185500 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20241101 | 185400 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20241101 | 185300 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20241101 | 185200 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20241101 | 185100 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20241101 | 185000 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20241101 | 184900 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20241101 | 184800 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20241101 | 184700 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 36616 |
| 93 | 20241101 | 184600 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20241101 | 184500 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20241101 | 184400 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20241101 | 184300 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20241101 | 184200 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20241101 | 184100 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20241101 | 184000 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20241101 | 183900 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20241101 | 183800 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20241101 | 183700 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20241101 | 183600 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20241101 | 183500 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20241101 | 183400 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20241101 | 183300 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20241101 | 183200 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20241101 | 183100 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20241101 | 183000 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20241101 | 182900 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20241101 | 182800 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20241101 | 182700 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20241101 | 182600 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20241101 | 182500 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20241101 | 182400 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20241101 | 182300 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20241101 | 182200 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20241101 | 182100 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20241101 | 182000 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20241101 | 181900 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20241101 | 181800 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20241101 | 181700 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 36616 |
| 123 | 20241101 | 181600 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20241101 | 181500 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20241101 | 181400 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20241101 | 181300 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20241101 | 181200 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20241101 | 181100 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20241101 | 181000 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20241101 | 180900 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20241101 | 180800 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20241101 | 180700 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20241101 | 180600 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20241101 | 180500 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20241101 | 180400 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20241101 | 180300 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20241101 | 180200 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20241101 | 180100 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20241101 | 180000 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20241101 | 175900 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20241101 | 175800 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20241101 | 175700 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20241101 | 175600 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20241101 | 175500 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20241101 | 175400 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20241101 | 175300 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20241101 | 175200 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20241101 | 175100 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20241101 | 175000 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20241101 | 174900 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20241101 | 174800 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20241101 | 174700 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 36616 |
| 153 | 20241101 | 174600 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20241101 | 174500 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20241101 | 174400 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20241101 | 174300 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20241101 | 174200 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20241101 | 174100 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20241101 | 174000 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20241101 | 173900 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20241101 | 173800 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20241101 | 173700 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20241101 | 173600 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20241101 | 173500 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20241101 | 173400 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20241101 | 173300 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20241101 | 173200 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20241101 | 173100 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20241101 | 173000 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20241101 | 172900 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20241101 | 172800 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20241101 | 172700 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20241101 | 172600 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20241101 | 172500 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20241101 | 172400 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20241101 | 172300 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20241101 | 172200 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20241101 | 172100 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20241101 | 172000 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20241101 | 171900 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20241101 | 171800 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20241101 | 171700 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 36616 |
| 183 | 20241101 | 171600 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20241101 | 171500 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20241101 | 171400 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20241101 | 171300 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20241101 | 171200 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20241101 | 171100 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20241101 | 171000 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20241101 | 170900 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20241101 | 170800 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20241101 | 170700 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20241101 | 170600 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20241101 | 170500 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20241101 | 170400 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20241101 | 170300 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20241101 | 170200 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20241101 | 170100 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20241101 | 170000 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20241101 | 165900 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20241101 | 165800 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20241101 | 165700 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20241101 | 165600 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20241101 | 165500 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20241101 | 165400 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20241101 | 165300 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20241101 | 165200 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20241101 | 165100 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20241101 | 165000 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20241101 | 164900 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20241101 | 164800 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20241101 | 164700 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 36616 |
| 213 | 20241101 | 164600 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20241101 | 164500 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20241101 | 164400 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20241101 | 164300 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20241101 | 164200 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20241101 | 164100 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20241101 | 164000 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20241101 | 163900 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20241101 | 163800 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20241101 | 163700 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20241101 | 163600 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20241101 | 163500 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20241101 | 163400 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20241101 | 163300 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20241101 | 163200 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20241101 | 163100 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20241101 | 163000 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20241101 | 162900 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20241101 | 162800 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20241101 | 162700 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20241101 | 162600 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20241101 | 162500 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20241101 | 162400 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20241101 | 162300 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20241101 | 162200 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20241101 | 162100 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20241101 | 162000 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20241101 | 161900 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20241101 | 161800 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20241101 | 161700 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 36616 |
| 243 | 20241101 | 161600 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20241101 | 161500 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20241101 | 161400 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20241101 | 161300 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20241101 | 161200 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 248 | 20241101 | 161100 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 249 | 20241101 | 161000 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 250 | 20241101 | 160900 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 251 | 20241101 | 160800 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 252 | 20241101 | 160700 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 253 | 20241101 | 160600 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 254 | 20241101 | 160500 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 255 | 20241101 | 160400 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 256 | 20241101 | 160300 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 257 | 20241101 | 160200 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 258 | 20241101 | 160100 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 259 | 20241101 | 160000 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 260 | 20241101 | 155900 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 261 | 20241101 | 155800 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 262 | 20241101 | 155700 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 263 | 20241101 | 155600 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 264 | 20241101 | 155500 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 265 | 20241101 | 155400 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 266 | 20241101 | 155300 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 267 | 20241101 | 155200 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 268 | 20241101 | 155100 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 269 | 20241101 | 155000 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 270 | 20241101 | 154900 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 271 | 20241101 | 154800 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 272 | 20241101 | 154700 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 36616 |
| 273 | 20241101 | 154600 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 274 | 20241101 | 154500 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 275 | 20241101 | 154400 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 276 | 20241101 | 154300 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 277 | 20241101 | 154200 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 278 | 20241101 | 154100 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 279 | 20241101 | 154000 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 280 | 20241101 | 153900 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 281 | 20241101 | 153800 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 282 | 20241101 | 153700 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 283 | 20241101 | 153600 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 284 | 20241101 | 153500 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 285 | 20241101 | 153400 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 286 | 20241101 | 153300 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 287 | 20241101 | 153200 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 288 | 20241101 | 153100 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 0 |
| 289 | 20241101 | 153000 | 13605054770 | 3780 | 3780 | 3780 | 3780 | 36616 |
| 290 | 20241101 | 152900 | 13466646290 | 3780 | 3780 | 3780 | 3780 | 0 |
| 291 | 20241101 | 152800 | 13466646290 | 3780 | 3780 | 3780 | 3780 | 0 |
| 292 | 20241101 | 152700 | 13466646290 | 3780 | 3780 | 3780 | 3780 | 0 |
| 293 | 20241101 | 152600 | 13466646290 | 3780 | 3780 | 3780 | 3780 | 0 |
| 294 | 20241101 | 152500 | 13466646290 | 3780 | 3780 | 3780 | 3780 | 0 |
| 295 | 20241101 | 152400 | 13466646290 | 3780 | 3780 | 3780 | 3780 | 0 |
| 296 | 20241101 | 152300 | 13466646290 | 3780 | 3780 | 3780 | 3780 | 0 |
| 297 | 20241101 | 152200 | 13466646290 | 3780 | 3780 | 3780 | 3780 | 0 |
| 298 | 20241101 | 152100 | 13466646290 | 3780 | 3780 | 3780 | 3780 | 0 |
| 299 | 20241101 | 152000 | 13466646290 | 3780 | 3780 | 3780 | 3780 | 0 |
| 300 | 20241101 | 151900 | 13466646290 | 3780 | 3745 | 3780 | 3745 | 14769 |
| 301 | 20241101 | 151800 | 13411093890 | 3750 | 3740 | 3750 | 3730 | 21846 |
| 302 | 20241101 | 151700 | 13329286850 | 3740 | 3740 | 3745 | 3735 | 9560 |
| 303 | 20241101 | 151600 | 13293543780 | 3740 | 3760 | 3760 | 3740 | 4562 |
| 304 | 20241101 | 151500 | 13276420325 | 3760 | 3760 | 3765 | 3760 | 5062 |
| 305 | 20241101 | 151400 | 13257386605 | 3760 | 3755 | 3760 | 3750 | 3752 |
| 306 | 20241101 | 151300 | 13243285215 | 3755 | 3755 | 3755 | 3755 | 2243 |
| 307 | 20241101 | 151200 | 13234862750 | 3760 | 3755 | 3760 | 3755 | 707 |
| 308 | 20241101 | 151100 | 13232205430 | 3755 | 3750 | 3760 | 3750 | 2404 |
| 309 | 20241101 | 151000 | 13223185085 | 3750 | 3750 | 3765 | 3745 | 1949 |
| 310 | 20241101 | 150900 | 13215872700 | 3740 | 3745 | 3745 | 3740 | 2083 |
| 311 | 20241101 | 150800 | 13208072975 | 3745 | 3740 | 3745 | 3740 | 3103 |
| 312 | 20241101 | 150700 | 13196455265 | 3745 | 3745 | 3745 | 3740 | 7782 |
| 313 | 20241101 | 150600 | 13167344455 | 3750 | 3760 | 3760 | 3750 | 2819 |
| 314 | 20241101 | 150500 | 13156763535 | 3760 | 3755 | 3770 | 3755 | 2526 |
| 315 | 20241101 | 150400 | 13147262730 | 3755 | 3755 | 3755 | 3755 | 68 |
| 316 | 20241101 | 150300 | 13147007390 | 3750 | 3755 | 3755 | 3745 | 1054 |
| 317 | 20241101 | 150200 | 13143052355 | 3760 | 3765 | 3770 | 3760 | 3025 |
| 318 | 20241101 | 150100 | 13131675625 | 3765 | 3780 | 3790 | 3765 | 8275 |
| 319 | 20241101 | 150000 | 13100421495 | 3780 | 3780 | 3780 | 3770 | 1869 |
| 320 | 20241101 | 145900 | 13093362760 | 3780 | 3765 | 3780 | 3765 | 5794 |
| 321 | 20241101 | 145800 | 13071518560 | 3765 | 3760 | 3765 | 3755 | 461 |
| 322 | 20241101 | 145700 | 13069786465 | 3755 | 3760 | 3765 | 3745 | 1890 |
| 323 | 20241101 | 145600 | 13062685930 | 3765 | 3740 | 3765 | 3740 | 2605 |
| 324 | 20241101 | 145500 | 13052911940 | 3740 | 3765 | 3765 | 3740 | 14201 |
| 325 | 20241101 | 145400 | 12999712940 | 3760 | 3755 | 3765 | 3755 | 404 |
| 326 | 20241101 | 145300 | 12998192885 | 3765 | 3755 | 3765 | 3750 | 2919 |
| 327 | 20241101 | 145200 | 12987219130 | 3755 | 3755 | 3760 | 3755 | 648 |
| 328 | 20241101 | 145100 | 12984785880 | 3755 | 3765 | 3765 | 3755 | 890 |
| 329 | 20241101 | 145000 | 12981440155 | 3765 | 3755 | 3765 | 3755 | 2940 |
| 330 | 20241101 | 144900 | 12970400055 | 3755 | 3735 | 3755 | 3735 | 3592 |
| 331 | 20241101 | 144800 | 12956968520 | 3730 | 3735 | 3735 | 3730 | 2653 |
| 332 | 20241101 | 144700 | 12947072790 | 3740 | 3735 | 3740 | 3730 | 1220 |
| 333 | 20241101 | 144600 | 12942521985 | 3740 | 3730 | 3740 | 3730 | 604 |
| 334 | 20241101 | 144500 | 12940268190 | 3730 | 3730 | 3740 | 3730 | 500 |
| 335 | 20241101 | 144400 | 12938403070 | 3740 | 3725 | 3740 | 3725 | 562 |
| 336 | 20241101 | 144300 | 12936306865 | 3730 | 3740 | 3740 | 3725 | 1857 |
| 337 | 20241101 | 144200 | 12929388405 | 3740 | 3740 | 3740 | 3730 | 1896 |
| 338 | 20241101 | 144100 | 12922314235 | 3740 | 3730 | 3740 | 3725 | 1163 |
| 339 | 20241101 | 144000 | 12917976755 | 3730 | 3730 | 3730 | 3725 | 1774 |
| 340 | 20241101 | 143900 | 12911365880 | 3740 | 3745 | 3745 | 3725 | 2753 |
| 341 | 20241101 | 143800 | 12901090095 | 3745 | 3735 | 3755 | 3735 | 1648 |
| 342 | 20241101 | 143700 | 12894928090 | 3735 | 3765 | 3765 | 3730 | 15769 |
| 343 | 20241101 | 143600 | 12835944920 | 3765 | 3765 | 3770 | 3765 | 759 |
| 344 | 20241101 | 143500 | 12833087265 | 3765 | 3770 | 3770 | 3765 | 873 |
| 345 | 20241101 | 143400 | 12829797060 | 3770 | 3770 | 3770 | 3765 | 635 |
| 346 | 20241101 | 143300 | 12827403220 | 3770 | 3755 | 3770 | 3755 | 1701 |
| 347 | 20241101 | 143200 | 12821006985 | 3765 | 3760 | 3765 | 3750 | 751 |
| 348 | 20241101 | 143100 | 12818188270 | 3760 | 3765 | 3765 | 3760 | 61 |
| 349 | 20241101 | 143000 | 12817958905 | 3750 | 3750 | 3750 | 3750 | 659 |
| 350 | 20241101 | 142900 | 12815487655 | 3750 | 3755 | 3760 | 3750 | 4304 |
| 351 | 20241101 | 142800 | 12799339765 | 3755 | 3770 | 3770 | 3755 | 929 |
| 352 | 20241101 | 142700 | 12795849490 | 3760 | 3760 | 3760 | 3755 | 1904 |
| 353 | 20241101 | 142600 | 12788692800 | 3760 | 3765 | 3770 | 3760 | 1379 |
| 354 | 20241101 | 142500 | 12783503875 | 3770 | 3765 | 3770 | 3755 | 469 |
| 355 | 20241101 | 142400 | 12781739840 | 3765 | 3785 | 3785 | 3765 | 693 |
| 356 | 20241101 | 142300 | 12779121575 | 3785 | 3765 | 3790 | 3765 | 1888 |
| 357 | 20241101 | 142200 | 12771991605 | 3745 | 3765 | 3765 | 3745 | 10362 |
| 358 | 20241101 | 142100 | 12733126360 | 3765 | 3790 | 3790 | 3765 | 2323 |
| 359 | 20241101 | 142000 | 12724351325 | 3790 | 3805 | 3805 | 3790 | 1242 |
| 360 | 20241101 | 141900 | 12719639515 | 3810 | 3800 | 3810 | 3800 | 2926 |
| 361 | 20241101 | 141800 | 12708502595 | 3800 | 3790 | 3820 | 3780 | 11966 |
| 362 | 20241101 | 141700 | 12663059595 | 3790 | 3785 | 3790 | 3775 | 6256 |
| 363 | 20241101 | 141600 | 12639389810 | 3790 | 3780 | 3790 | 3780 | 6386 |
| 364 | 20241101 | 141500 | 12615211170 | 3780 | 3780 | 3785 | 3780 | 2739 |
| 365 | 20241101 | 141400 | 12604857475 | 3780 | 3775 | 3790 | 3770 | 3574 |
| 366 | 20241101 | 141300 | 12591351400 | 3775 | 3755 | 3775 | 3755 | 645 |
| 367 | 20241101 | 141200 | 12588927145 | 3755 | 3760 | 3765 | 3755 | 3702 |
| 368 | 20241101 | 141100 | 12574994120 | 3760 | 3765 | 3775 | 3760 | 2697 |
| 369 | 20241101 | 141000 | 12564826370 | 3765 | 3755 | 3765 | 3745 | 1228 |
| 370 | 20241101 | 140900 | 12560213400 | 3755 | 3725 | 3760 | 3720 | 2303 |
| 371 | 20241101 | 140800 | 12551603635 | 3725 | 3715 | 3725 | 3715 | 1150 |
| 372 | 20241101 | 140700 | 12547326240 | 3725 | 3730 | 3750 | 3715 | 15270 |
| 373 | 20241101 | 140600 | 12490406020 | 3730 | 3745 | 3750 | 3730 | 13352 |
| 374 | 20241101 | 140500 | 12440536800 | 3750 | 3750 | 3755 | 3740 | 12191 |
| 375 | 20241101 | 140400 | 12394865885 | 3750 | 3765 | 3775 | 3750 | 19371 |
| 376 | 20241101 | 140300 | 12322092860 | 3765 | 3800 | 3800 | 3765 | 31119 |
| 377 | 20241101 | 140200 | 12204661655 | 3780 | 3800 | 3800 | 3780 | 3284 |
| 378 | 20241101 | 140100 | 12192207140 | 3800 | 3795 | 3810 | 3790 | 4527 |
| 379 | 20241101 | 140000 | 12175014740 | 3810 | 3775 | 3815 | 3775 | 6119 |
| 380 | 20241101 | 135900 | 12151772965 | 3790 | 3785 | 3790 | 3775 | 4109 |
| 381 | 20241101 | 135800 | 12136227545 | 3790 | 3795 | 3795 | 3765 | 7162 |
| 382 | 20241101 | 135700 | 12109203630 | 3785 | 3790 | 3795 | 3775 | 8160 |
| 383 | 20241101 | 135600 | 12078368340 | 3785 | 3790 | 3795 | 3785 | 2257 |
| 384 | 20241101 | 135500 | 12069815835 | 3795 | 3780 | 3795 | 3780 | 3524 |
| 385 | 20241101 | 135400 | 12056487415 | 3780 | 3790 | 3790 | 3780 | 3434 |
| 386 | 20241101 | 135300 | 12043496205 | 3790 | 3790 | 3800 | 3780 | 3814 |
| 387 | 20241101 | 135200 | 12029064270 | 3800 | 3805 | 3810 | 3795 | 4680 |
| 388 | 20241101 | 135100 | 12011281620 | 3805 | 3805 | 3810 | 3800 | 1648 |
| 389 | 20241101 | 135000 | 12005017650 | 3800 | 3805 | 3810 | 3800 | 474 |
| 390 | 20241101 | 134900 | 12003215180 | 3810 | 3790 | 3810 | 3790 | 540 |
| 391 | 20241101 | 134800 | 12001163275 | 3795 | 3780 | 3800 | 3780 | 454 |
| 392 | 20241101 | 134700 | 11999442600 | 3800 | 3790 | 3805 | 3765 | 15093 |
| 393 | 20241101 | 134600 | 11942448730 | 3785 | 3800 | 3805 | 3785 | 2247 |
| 394 | 20241101 | 134500 | 11933912960 | 3800 | 3800 | 3800 | 3785 | 704 |
| 395 | 20241101 | 134400 | 11931244475 | 3805 | 3780 | 3805 | 3780 | 1332 |
| 396 | 20241101 | 134300 | 11926197825 | 3780 | 3815 | 3815 | 3780 | 4805 |
| 397 | 20241101 | 134200 | 11907963955 | 3810 | 3820 | 3830 | 3810 | 4594 |
| 398 | 20241101 | 134100 | 11890409060 | 3815 | 3815 | 3820 | 3805 | 1817 |
| 399 | 20241101 | 134000 | 11883479460 | 3815 | 3800 | 3815 | 3800 | 251 |
| 400 | 20241101 | 133900 | 11882525505 | 3800 | 3805 | 3815 | 3800 | 574 |
| 401 | 20241101 | 133800 | 11880340815 | 3800 | 3820 | 3830 | 3800 | 4420 |
| 402 | 20241101 | 133700 | 11863536685 | 3820 | 3785 | 3835 | 3785 | 4821 |
| 403 | 20241101 | 133600 | 11845153010 | 3785 | 3775 | 3790 | 3770 | 4470 |
| 404 | 20241101 | 133500 | 11828277910 | 3775 | 3785 | 3785 | 3775 | 2486 |
| 405 | 20241101 | 133400 | 11818889760 | 3785 | 3790 | 3810 | 3765 | 19830 |
| 406 | 20241101 | 133300 | 11743964435 | 3790 | 3820 | 3820 | 3790 | 4542 |
| 407 | 20241101 | 133200 | 11726731765 | 3805 | 3790 | 3805 | 3785 | 3995 |
| 408 | 20241101 | 133100 | 11711586710 | 3790 | 3825 | 3825 | 3790 | 5225 |
| 409 | 20241101 | 133000 | 11691720695 | 3820 | 3830 | 3840 | 3815 | 4700 |
| 410 | 20241101 | 132900 | 11673770715 | 3825 | 3835 | 3835 | 3820 | 1159 |
| 411 | 20241101 | 132800 | 11669340285 | 3825 | 3845 | 3845 | 3825 | 1143 |
| 412 | 20241101 | 132700 | 11664959300 | 3845 | 3830 | 3850 | 3820 | 7364 |
| 413 | 20241101 | 132600 | 11636713765 | 3830 | 3840 | 3840 | 3820 | 4144 |
| 414 | 20241101 | 132500 | 11620839360 | 3840 | 3825 | 3845 | 3820 | 4611 |
| 415 | 20241101 | 132400 | 11603135955 | 3825 | 3830 | 3835 | 3815 | 10056 |
| 416 | 20241101 | 132300 | 11564663775 | 3830 | 3810 | 3835 | 3790 | 10328 |
| 417 | 20241101 | 132200 | 11525170475 | 3810 | 3805 | 3810 | 3780 | 4237 |
| 418 | 20241101 | 132100 | 11509104955 | 3800 | 3795 | 3800 | 3765 | 25197 |
| 419 | 20241101 | 132000 | 11413828075 | 3800 | 3795 | 3815 | 3790 | 3448 |
| 420 | 20241101 | 131900 | 11400719065 | 3790 | 3795 | 3805 | 3785 | 7035 |
| 421 | 20241101 | 131800 | 11374043545 | 3800 | 3785 | 3820 | 3780 | 8164 |
| 422 | 20241101 | 131700 | 11343005905 | 3780 | 3815 | 3820 | 3765 | 28476 |
| 423 | 20241101 | 131600 | 11235013060 | 3815 | 3810 | 3820 | 3805 | 8620 |
| 424 | 20241101 | 131500 | 11202153415 | 3810 | 3840 | 3840 | 3795 | 39677 |
| 425 | 20241101 | 131400 | 11050984380 | 3840 | 3850 | 3860 | 3840 | 11388 |
| 426 | 20241101 | 131300 | 11007194935 | 3850 | 3855 | 3865 | 3840 | 35051 |
| 427 | 20241101 | 131200 | 10872271570 | 3855 | 3875 | 3900 | 3850 | 33885 |
| 428 | 20241101 | 131100 | 10741062385 | 3875 | 3885 | 3940 | 3860 | 83933 |
| 429 | 20241101 | 131000 | 10412967905 | 3895 | 3865 | 3965 | 3865 | 128935 |
| 430 | 20241101 | 130900 | 9907910170 | 3865 | 3840 | 3885 | 3840 | 12775 |
| 431 | 20241101 | 130800 | 9858541240 | 3840 | 3850 | 3875 | 3840 | 10371 |
| 432 | 20241101 | 130700 | 9818602095 | 3850 | 3865 | 3885 | 3850 | 15327 |
| 433 | 20241101 | 130600 | 9759425200 | 3865 | 3855 | 3900 | 3845 | 30433 |
| 434 | 20241101 | 130500 | 9641651585 | 3855 | 3835 | 3870 | 3835 | 22510 |
| 435 | 20241101 | 130400 | 9554865975 | 3840 | 3890 | 3895 | 3815 | 46037 |
| 436 | 20241101 | 130300 | 9377663215 | 3895 | 3895 | 3905 | 3860 | 56933 |
| 437 | 20241101 | 130200 | 9156533670 | 3895 | 3865 | 3930 | 3860 | 150807 |
| 438 | 20241101 | 130100 | 8568224020 | 3870 | 3790 | 3900 | 3790 | 88671 |
| 439 | 20241101 | 130000 | 8226009725 | 3785 | 3785 | 3795 | 3770 | 7798 |
| 440 | 20241101 | 125900 | 8196500660 | 3785 | 3790 | 3815 | 3775 | 21077 |
| 441 | 20241101 | 125800 | 8116456580 | 3780 | 3780 | 3805 | 3765 | 25931 |
| 442 | 20241101 | 125700 | 8018386395 | 3790 | 3725 | 3810 | 3720 | 32648 |
| 443 | 20241101 | 125600 | 7894810660 | 3725 | 3730 | 3730 | 3705 | 2683 |
| 444 | 20241101 | 125500 | 7884816665 | 3735 | 3700 | 3735 | 3700 | 2631 |
| 445 | 20241101 | 125400 | 7875026235 | 3700 | 3695 | 3700 | 3695 | 108 |
| 446 | 20241101 | 125300 | 7874626860 | 3690 | 3680 | 3695 | 3680 | 856 |
| 447 | 20241101 | 125200 | 7871475655 | 3675 | 3685 | 3685 | 3675 | 2749 |
| 448 | 20241101 | 125100 | 7861362215 | 3685 | 3695 | 3695 | 3685 | 309 |
| 449 | 20241101 | 125000 | 7860220875 | 3695 | 3680 | 3695 | 3680 | 757 |
| 450 | 20241101 | 124900 | 7857425585 | 3675 | 3685 | 3685 | 3675 | 3548 |
| 451 | 20241101 | 124800 | 7844367755 | 3680 | 3690 | 3710 | 3680 | 2228 |
| 452 | 20241101 | 124700 | 7836138510 | 3690 | 3705 | 3705 | 3690 | 5812 |
| 453 | 20241101 | 124600 | 7814671885 | 3705 | 3720 | 3720 | 3705 | 233 |
| 454 | 20241101 | 124500 | 7813808540 | 3720 | 3705 | 3720 | 3705 | 177 |
| 455 | 20241101 | 124400 | 7813152305 | 3705 | 3705 | 3705 | 3705 | 429 |
| 456 | 20241101 | 124300 | 7811562860 | 3705 | 3710 | 3710 | 3705 | 829 |
| 457 | 20241101 | 124200 | 7808490455 | 3710 | 3710 | 3715 | 3710 | 369 |
| 458 | 20241101 | 124100 | 7807121400 | 3710 | 3715 | 3715 | 3710 | 984 |
| 459 | 20241101 | 124000 | 7803468240 | 3715 | 3730 | 3730 | 3715 | 2312 |
| 460 | 20241101 | 123900 | 7794857825 | 3730 | 3730 | 3730 | 3725 | 263 |
| 461 | 20241101 | 123800 | 7793876890 | 3725 | 3730 | 3730 | 3725 | 1149 |
| 462 | 20241101 | 123700 | 7789591565 | 3730 | 3730 | 3730 | 3730 | 52 |
| 463 | 20241101 | 123600 | 7789397605 | 3740 | 3725 | 3740 | 3725 | 897 |
| 464 | 20241101 | 123500 | 7786043050 | 3725 | 3730 | 3735 | 3725 | 185 |
| 465 | 20241101 | 123400 | 7785353140 | 3735 | 3740 | 3745 | 3725 | 4387 |
| 466 | 20241101 | 123300 | 7768969565 | 3740 | 3725 | 3740 | 3725 | 1589 |
| 467 | 20241101 | 123200 | 7763037910 | 3725 | 3720 | 3730 | 3720 | 810 |
| 468 | 20241101 | 123100 | 7760019525 | 3725 | 3715 | 3725 | 3715 | 632 |
| 469 | 20241101 | 123000 | 7757669375 | 3715 | 3720 | 3720 | 3715 | 593 |
| 470 | 20241101 | 122900 | 7755465680 | 3720 | 3720 | 3720 | 3715 | 760 |
| 471 | 20241101 | 122800 | 7752638535 | 3720 | 3720 | 3725 | 3715 | 625 |
| 472 | 20241101 | 122700 | 7750312340 | 3715 | 3715 | 3725 | 3715 | 309 |
| 473 | 20241101 | 122600 | 7749163500 | 3710 | 3710 | 3710 | 3710 | 131 |
| 474 | 20241101 | 122500 | 7748677490 | 3705 | 3725 | 3725 | 3705 | 1190 |
| 475 | 20241101 | 122400 | 7744259495 | 3710 | 3710 | 3710 | 3710 | 185 |
| 476 | 20241101 | 122300 | 7743573145 | 3710 | 3715 | 3725 | 3710 | 1100 |
| 477 | 20241101 | 122200 | 7739487890 | 3710 | 3725 | 3725 | 3710 | 1252 |
| 478 | 20241101 | 122100 | 7734836535 | 3720 | 3730 | 3730 | 3720 | 4013 |
| 479 | 20241101 | 122000 | 7719889000 | 3735 | 3740 | 3740 | 3720 | 2678 |
| 480 | 20241101 | 121900 | 7709896405 | 3740 | 3725 | 3740 | 3710 | 1399 |
| 481 | 20241101 | 121800 | 7704687905 | 3725 | 3705 | 3775 | 3705 | 20386 |
| 482 | 20241101 | 121700 | 7628509840 | 3705 | 3690 | 3705 | 3685 | 266 |
| 483 | 20241101 | 121600 | 7627527915 | 3690 | 3685 | 3690 | 3665 | 2495 |
| 484 | 20241101 | 121500 | 7618357245 | 3685 | 3680 | 3685 | 3675 | 88 |
| 485 | 20241101 | 121400 | 7618033590 | 3675 | 3680 | 3685 | 3675 | 1708 |
| 486 | 20241101 | 121300 | 7611755485 | 3685 | 3685 | 3685 | 3685 | 437 |
| 487 | 20241101 | 121200 | 7610145140 | 3690 | 3695 | 3695 | 3690 | 1044 |
| 488 | 20241101 | 121100 | 7606292770 | 3690 | 3655 | 3690 | 3655 | 2725 |
| 489 | 20241101 | 121000 | 7596263120 | 3655 | 3665 | 3675 | 3650 | 3719 |
| 490 | 20241101 | 120900 | 7582662080 | 3665 | 3680 | 3680 | 3660 | 3826 |
| 491 | 20241101 | 120800 | 7568646600 | 3665 | 3665 | 3680 | 3665 | 2947 |
| 492 | 20241101 | 120700 | 7557842365 | 3665 | 3700 | 3700 | 3660 | 3423 |
| 493 | 20241101 | 120600 | 7545293245 | 3670 | 3700 | 3700 | 3670 | 9754 |
| 494 | 20241101 | 120500 | 7509343670 | 3695 | 3705 | 3715 | 3695 | 1658 |
| 495 | 20241101 | 120400 | 7503196515 | 3700 | 3695 | 3700 | 3695 | 1895 |
| 496 | 20241101 | 120300 | 7496186680 | 3695 | 3690 | 3695 | 3690 | 1868 |
| 497 | 20241101 | 120200 | 7489289545 | 3695 | 3700 | 3700 | 3690 | 666 |
| 498 | 20241101 | 120100 | 7486829250 | 3690 | 3685 | 3695 | 3685 | 2434 |
| 499 | 20241101 | 120000 | 7477854800 | 3685 | 3700 | 3700 | 3685 | 5749 |
| 500 | 20241101 | 115900 | 7456616975 | 3695 | 3705 | 3705 | 3690 | 12338 |
| 501 | 20241101 | 115800 | 7411012700 | 3705 | 3715 | 3715 | 3700 | 5923 |
| 502 | 20241101 | 115700 | 7389042390 | 3715 | 3725 | 3725 | 3715 | 1556 |
| 503 | 20241101 | 115600 | 7383255400 | 3720 | 3710 | 3725 | 3710 | 4239 |
| 504 | 20241101 | 115500 | 7367501410 | 3715 | 3720 | 3720 | 3710 | 9045 |
| 505 | 20241101 | 115400 | 7333894760 | 3720 | 3740 | 3740 | 3720 | 8310 |
| 506 | 20241101 | 115300 | 7302928865 | 3740 | 3730 | 3740 | 3725 | 2131 |
| 507 | 20241101 | 115200 | 7294980030 | 3725 | 3725 | 3735 | 3720 | 4047 |
| 508 | 20241101 | 115100 | 7279888980 | 3720 | 3720 | 3725 | 3720 | 2647 |
| 509 | 20241101 | 115000 | 7270035230 | 3720 | 3700 | 3725 | 3695 | 5432 |
| 510 | 20241101 | 114900 | 7249885000 | 3700 | 3740 | 3740 | 3685 | 22322 |
| 511 | 20241101 | 114800 | 7167164165 | 3740 | 3745 | 3760 | 3725 | 14361 |
| 512 | 20241101 | 114700 | 7113499445 | 3745 | 3730 | 3750 | 3730 | 2736 |
| 513 | 20241101 | 114600 | 7103271000 | 3730 | 3735 | 3745 | 3720 | 6311 |
| 514 | 20241101 | 114500 | 7079765050 | 3740 | 3755 | 3755 | 3725 | 20404 |
| 515 | 20241101 | 114400 | 7003557665 | 3755 | 3755 | 3765 | 3750 | 8691 |
| 516 | 20241101 | 114300 | 6970919420 | 3755 | 3765 | 3770 | 3755 | 6254 |
| 517 | 20241101 | 114200 | 6947402825 | 3765 | 3785 | 3785 | 3765 | 4420 |
| 518 | 20241101 | 114100 | 6930731015 | 3775 | 3790 | 3800 | 3765 | 30041 |
| 519 | 20241101 | 114000 | 6817267800 | 3785 | 3785 | 3810 | 3780 | 9041 |
| 520 | 20241101 | 113900 | 6782991300 | 3785 | 3800 | 3820 | 3780 | 30630 |
| 521 | 20241101 | 113800 | 6666889405 | 3805 | 3820 | 3830 | 3800 | 29305 |
| 522 | 20241101 | 113700 | 6555196385 | 3820 | 3840 | 3840 | 3820 | 13751 |
| 523 | 20241101 | 113600 | 6502543455 | 3845 | 3860 | 3870 | 3820 | 30548 |
| 524 | 20241101 | 113500 | 6385311000 | 3860 | 3880 | 3895 | 3830 | 51102 |
| 525 | 20241101 | 113400 | 6188192675 | 3895 | 3910 | 3920 | 3880 | 47802 |
| 526 | 20241101 | 113300 | 6001701565 | 3910 | 3875 | 3925 | 3855 | 90350 |
| 527 | 20241101 | 113200 | 5649130500 | 3875 | 3905 | 3920 | 3850 | 110007 |
| 528 | 20241101 | 113100 | 5220706600 | 3900 | 3820 | 3925 | 3810 | 319355 |
| 529 | 20241101 | 113000 | 3978869965 | 3820 | 3705 | 3830 | 3705 | 59967 |
| 530 | 20241101 | 112900 | 3752070445 | 3705 | 3695 | 3705 | 3695 | 2656 |
| 531 | 20241101 | 112800 | 3742247005 | 3695 | 3695 | 3705 | 3690 | 1927 |
| 532 | 20241101 | 112700 | 3735120325 | 3695 | 3710 | 3710 | 3695 | 497 |
| 533 | 20241101 | 112600 | 3733283810 | 3710 | 3695 | 3710 | 3675 | 789 |
| 534 | 20241101 | 112500 | 3730379355 | 3695 | 3685 | 3695 | 3675 | 5583 |
| 535 | 20241101 | 112400 | 3709812620 | 3690 | 3710 | 3710 | 3680 | 4384 |
| 536 | 20241101 | 112300 | 3693644775 | 3710 | 3710 | 3710 | 3690 | 4495 |
| 537 | 20241101 | 112200 | 3677033825 | 3710 | 3715 | 3715 | 3705 | 1121 |
| 538 | 20241101 | 112100 | 3672875570 | 3715 | 3710 | 3715 | 3710 | 1998 |
| 539 | 20241101 | 112000 | 3665462905 | 3710 | 3720 | 3720 | 3705 | 2119 |
| 540 | 20241101 | 111900 | 3657591900 | 3720 | 3715 | 3720 | 3710 | 1297 |
| 541 | 20241101 | 111800 | 3652777085 | 3715 | 3720 | 3720 | 3705 | 1540 |
| 542 | 20241101 | 111700 | 3647065475 | 3720 | 3710 | 3725 | 3710 | 4562 |
| 543 | 20241101 | 111600 | 3630101720 | 3710 | 3710 | 3715 | 3710 | 625 |
| 544 | 20241101 | 111500 | 3627781730 | 3710 | 3700 | 3710 | 3695 | 547 |
| 545 | 20241101 | 111400 | 3625760220 | 3700 | 3700 | 3700 | 3685 | 728 |
| 546 | 20241101 | 111300 | 3623072640 | 3700 | 3690 | 3715 | 3685 | 2546 |
| 547 | 20241101 | 111200 | 3613665450 | 3710 | 3675 | 3725 | 3675 | 9307 |
| 548 | 20241101 | 111100 | 3579277970 | 3675 | 3670 | 3675 | 3665 | 559 |
| 549 | 20241101 | 111000 | 3577225600 | 3670 | 3680 | 3680 | 3670 | 935 |
| 550 | 20241101 | 110900 | 3573789535 | 3680 | 3675 | 3685 | 3675 | 2629 |
| 551 | 20241101 | 110800 | 3564123550 | 3675 | 3665 | 3675 | 3665 | 3864 |
| 552 | 20241101 | 110700 | 3549944540 | 3665 | 3680 | 3680 | 3665 | 1201 |
| 553 | 20241101 | 110600 | 3545541300 | 3680 | 3650 | 3685 | 3650 | 3912 |
| 554 | 20241101 | 110500 | 3531188700 | 3655 | 3655 | 3655 | 3655 | 2 |
| 555 | 20241101 | 110400 | 3531181390 | 3655 | 3635 | 3655 | 3635 | 892 |
| 556 | 20241101 | 110300 | 3527933400 | 3635 | 3635 | 3635 | 3620 | 2721 |
| 557 | 20241101 | 110200 | 3518051850 | 3640 | 3640 | 3640 | 3620 | 1004 |
| 558 | 20241101 | 110100 | 3514397335 | 3640 | 3640 | 3640 | 3640 | 600 |
| 559 | 20241101 | 110000 | 3512213335 | 3640 | 3635 | 3640 | 3620 | 3107 |
| 560 | 20241101 | 105900 | 3500944915 | 3640 | 3645 | 3645 | 3635 | 1859 |
| 561 | 20241101 | 105800 | 3494179745 | 3645 | 3645 | 3645 | 3645 | 1 |
| 562 | 20241101 | 105700 | 3494176100 | 3645 | 3645 | 3645 | 3630 | 14 |
| 563 | 20241101 | 105600 | 3494125245 | 3625 | 3650 | 3650 | 3625 | 4197 |
| 564 | 20241101 | 105500 | 3478884365 | 3650 | 3635 | 3650 | 3625 | 3502 |
| 565 | 20241101 | 105400 | 3466155110 | 3640 | 3640 | 3645 | 3630 | 2499 |
| 566 | 20241101 | 105300 | 3457060935 | 3640 | 3635 | 3640 | 3630 | 2352 |
| 567 | 20241101 | 105200 | 3448512045 | 3640 | 3640 | 3640 | 3640 | 3306 |
| 568 | 20241101 | 105100 | 3436478205 | 3640 | 3640 | 3640 | 3640 | 670 |
| 569 | 20241101 | 105000 | 3434039405 | 3630 | 3640 | 3660 | 3630 | 4159 |
| 570 | 20241101 | 104900 | 3418924845 | 3660 | 3660 | 3660 | 3660 | 218 |
| 571 | 20241101 | 104800 | 3418126965 | 3660 | 3645 | 3660 | 3640 | 2221 |
| 572 | 20241101 | 104700 | 3410036925 | 3640 | 3640 | 3645 | 3640 | 2946 |
| 573 | 20241101 | 104600 | 3399311455 | 3640 | 3655 | 3660 | 3640 | 2006 |
| 574 | 20241101 | 104500 | 3392000745 | 3660 | 3660 | 3660 | 3660 | 1671 |
| 575 | 20241101 | 104400 | 3385884885 | 3660 | 3660 | 3660 | 3660 | 527 |
| 576 | 20241101 | 104300 | 3383956065 | 3660 | 3655 | 3660 | 3655 | 822 |
| 577 | 20241101 | 104200 | 3380948150 | 3655 | 3650 | 3655 | 3650 | 23 |
| 578 | 20241101 | 104100 | 3380864190 | 3645 | 3650 | 3650 | 3645 | 8 |
| 579 | 20241101 | 104000 | 3380834995 | 3650 | 3650 | 3650 | 3650 | 156 |
| 580 | 20241101 | 103900 | 3380265595 | 3650 | 3650 | 3650 | 3650 | 49 |
| 581 | 20241101 | 103800 | 3380086745 | 3645 | 3650 | 3650 | 3645 | 1832 |
| 582 | 20241101 | 103700 | 3373400060 | 3650 | 3660 | 3660 | 3650 | 607 |
| 583 | 20241101 | 103600 | 3371183510 | 3655 | 3650 | 3655 | 3650 | 8 |
| 584 | 20241101 | 103500 | 3371154275 | 3650 | 3660 | 3660 | 3650 | 210 |
| 585 | 20241101 | 103400 | 3370386570 | 3660 | 3650 | 3660 | 3650 | 149 |
| 586 | 20241101 | 103300 | 3369842480 | 3650 | 3650 | 3650 | 3650 | 316 |
| 587 | 20241101 | 103200 | 3368689080 | 3670 | 3665 | 3670 | 3650 | 53 |
| 588 | 20241101 | 103100 | 3368494845 | 3670 | 3650 | 3670 | 3650 | 387 |
| 589 | 20241101 | 103000 | 3367082255 | 3650 | 3650 | 3655 | 3650 | 381 |
| 590 | 20241101 | 102900 | 3365691340 | 3645 | 3650 | 3655 | 3645 | 4130 |
| 591 | 20241101 | 102800 | 3350631285 | 3655 | 3680 | 3680 | 3655 | 1114 |
| 592 | 20241101 | 102700 | 3346554390 | 3665 | 3670 | 3680 | 3665 | 447 |
| 593 | 20241101 | 102600 | 3344914490 | 3670 | 3665 | 3690 | 3665 | 5715 |
| 594 | 20241101 | 102500 | 3323923870 | 3665 | 3655 | 3670 | 3640 | 137 |
| 595 | 20241101 | 102400 | 3323422815 | 3660 | 3650 | 3670 | 3640 | 759 |
| 596 | 20241101 | 102300 | 3320646905 | 3640 | 3640 | 3640 | 3635 | 1126 |
| 597 | 20241101 | 102200 | 3316548280 | 3645 | 3645 | 3660 | 3645 | 900 |
| 598 | 20241101 | 102100 | 3313267050 | 3660 | 3665 | 3665 | 3650 | 2229 |
| 599 | 20241101 | 102000 | 3305117625 | 3670 | 3660 | 3670 | 3650 | 836 |
| 600 | 20241101 | 101900 | 3302060700 | 3660 | 3650 | 3660 | 3645 | 103 |
| 601 | 20241101 | 101800 | 3301684440 | 3645 | 3650 | 3655 | 3640 | 1381 |
| 602 | 20241101 | 101700 | 3296644700 | 3635 | 3635 | 3650 | 3635 | 734 |
| 603 | 20241101 | 101600 | 3293975960 | 3640 | 3655 | 3655 | 3635 | 1370 |
| 604 | 20241101 | 101500 | 3288981810 | 3645 | 3675 | 3680 | 3640 | 8373 |
| 605 | 20241101 | 101400 | 3258359360 | 3680 | 3695 | 3695 | 3670 | 6584 |
| 606 | 20241101 | 101300 | 3234123765 | 3695 | 3640 | 3710 | 3630 | 19889 |
| 607 | 20241101 | 101200 | 3161238905 | 3655 | 3600 | 3715 | 3590 | 35106 |
| 608 | 20241101 | 101100 | 3033231425 | 3610 | 3590 | 3635 | 3590 | 8910 |
| 609 | 20241101 | 101000 | 3000981725 | 3590 | 3580 | 3590 | 3575 | 1739 |
| 610 | 20241101 | 100900 | 2994752665 | 3580 | 3560 | 3580 | 3560 | 5996 |
| 611 | 20241101 | 100800 | 2973333990 | 3560 | 3565 | 3575 | 3560 | 1515 |
| 612 | 20241101 | 100700 | 2967933835 | 3575 | 3565 | 3580 | 3560 | 767 |
| 613 | 20241101 | 100600 | 2965199290 | 3580 | 3565 | 3580 | 3560 | 3342 |
| 614 | 20241101 | 100500 | 2953290245 | 3565 | 3580 | 3580 | 3560 | 1371 |
| 615 | 20241101 | 100400 | 2948407600 | 3560 | 3565 | 3570 | 3560 | 2667 |
| 616 | 20241101 | 100300 | 2938903445 | 3565 | 3570 | 3580 | 3565 | 3373 |
| 617 | 20241101 | 100200 | 2926861860 | 3575 | 3570 | 3580 | 3570 | 1387 |
| 618 | 20241101 | 100100 | 2921905460 | 3580 | 3550 | 3580 | 3545 | 8460 |
| 619 | 20241101 | 100000 | 2891831385 | 3550 | 3570 | 3570 | 3545 | 9752 |
| 620 | 20241101 | 095900 | 2857146895 | 3570 | 3575 | 3580 | 3570 | 2169 |
| 621 | 20241101 | 095800 | 2849401765 | 3580 | 3575 | 3580 | 3570 | 416 |
| 622 | 20241101 | 095700 | 2847914115 | 3575 | 3570 | 3585 | 3570 | 1670 |
| 623 | 20241101 | 095600 | 2841948930 | 3585 | 3565 | 3585 | 3560 | 11959 |
| 624 | 20241101 | 095500 | 2799320755 | 3585 | 3585 | 3585 | 3565 | 9011 |
| 625 | 20241101 | 095400 | 2767135320 | 3585 | 3585 | 3595 | 3580 | 3052 |
| 626 | 20241101 | 095300 | 2756195725 | 3585 | 3600 | 3600 | 3585 | 1669 |
| 627 | 20241101 | 095200 | 2750198205 | 3605 | 3615 | 3615 | 3600 | 4717 |
| 628 | 20241101 | 095100 | 2733184660 | 3615 | 3605 | 3625 | 3605 | 307 |
| 629 | 20241101 | 095000 | 2732073905 | 3625 | 3620 | 3630 | 3605 | 1746 |
| 630 | 20241101 | 094900 | 2725762745 | 3630 | 3590 | 3630 | 3585 | 4161 |
| 631 | 20241101 | 094800 | 2710722550 | 3605 | 3585 | 3605 | 3580 | 7027 |
| 632 | 20241101 | 094700 | 2685472420 | 3585 | 3585 | 3600 | 3585 | 152 |
| 633 | 20241101 | 094600 | 2684927475 | 3585 | 3590 | 3590 | 3585 | 2436 |
| 634 | 20241101 | 094500 | 2676185845 | 3590 | 3605 | 3605 | 3590 | 1068 |
| 635 | 20241101 | 094400 | 2672349760 | 3605 | 3595 | 3605 | 3590 | 3597 |
| 636 | 20241101 | 094300 | 2659398720 | 3590 | 3600 | 3610 | 3590 | 3347 |
| 637 | 20241101 | 094200 | 2647360040 | 3600 | 3610 | 3615 | 3600 | 6035 |
| 638 | 20241101 | 094100 | 2625603280 | 3615 | 3615 | 3620 | 3605 | 1147 |
| 639 | 20241101 | 094000 | 2621458290 | 3610 | 3610 | 3620 | 3600 | 6182 |
| 640 | 20241101 | 093900 | 2599135945 | 3605 | 3620 | 3625 | 3605 | 2190 |
| 641 | 20241101 | 093800 | 2591222075 | 3620 | 3620 | 3620 | 3615 | 1072 |
| 642 | 20241101 | 093700 | 2587341615 | 3620 | 3605 | 3620 | 3605 | 2797 |
| 643 | 20241101 | 093600 | 2577235855 | 3605 | 3620 | 3625 | 3605 | 1515 |
| 644 | 20241101 | 093500 | 2571756300 | 3620 | 3615 | 3620 | 3590 | 4159 |
| 645 | 20241101 | 093400 | 2556775285 | 3610 | 3620 | 3620 | 3610 | 2686 |
| 646 | 20241101 | 093300 | 2547065270 | 3625 | 3630 | 3630 | 3625 | 2029 |
| 647 | 20241101 | 093200 | 2539703375 | 3630 | 3575 | 3635 | 3575 | 9092 |
| 648 | 20241101 | 093100 | 2506832795 | 3605 | 3625 | 3625 | 3560 | 21704 |
| 649 | 20241101 | 093000 | 2429098520 | 3610 | 3625 | 3630 | 3610 | 3288 |
| 650 | 20241101 | 092900 | 2417214080 | 3625 | 3615 | 3635 | 3590 | 11172 |
| 651 | 20241101 | 092800 | 2376825675 | 3615 | 3615 | 3615 | 3560 | 24038 |
| 652 | 20241101 | 092700 | 2290441825 | 3610 | 3610 | 3620 | 3610 | 5284 |
| 653 | 20241101 | 092600 | 2271351455 | 3610 | 3620 | 3635 | 3610 | 16311 |
| 654 | 20241101 | 092500 | 2212347980 | 3615 | 3660 | 3670 | 3610 | 30210 |
| 655 | 20241101 | 092400 | 2102345960 | 3660 | 3665 | 3670 | 3660 | 9496 |
| 656 | 20241101 | 092300 | 2067576485 | 3660 | 3685 | 3695 | 3660 | 27338 |
| 657 | 20241101 | 092200 | 1967228890 | 3695 | 3685 | 3705 | 3680 | 4130 |
| 658 | 20241101 | 092100 | 1951976535 | 3680 | 3695 | 3700 | 3680 | 18169 |
| 659 | 20241101 | 092000 | 1884968905 | 3700 | 3705 | 3715 | 3695 | 19323 |
| 660 | 20241101 | 091900 | 1813478660 | 3705 | 3770 | 3775 | 3705 | 48554 |
| 661 | 20241101 | 091800 | 1632203275 | 3770 | 3780 | 3790 | 3770 | 5174 |
| 662 | 20241101 | 091700 | 1612670915 | 3780 | 3830 | 3835 | 3770 | 28732 |
| 663 | 20241101 | 091600 | 1503494710 | 3825 | 3825 | 3835 | 3815 | 33007 |
| 664 | 20241101 | 091500 | 1377279150 | 3825 | 3800 | 3825 | 3785 | 13507 |
| 665 | 20241101 | 091400 | 1325753255 | 3785 | 3805 | 3805 | 3765 | 28650 |
| 666 | 20241101 | 091300 | 1217119200 | 3805 | 3800 | 3805 | 3785 | 5372 |
| 667 | 20241101 | 091200 | 1196722925 | 3790 | 3795 | 3810 | 3785 | 9595 |
| 668 | 20241101 | 091100 | 1160289350 | 3795 | 3790 | 3795 | 3770 | 7570 |
| 669 | 20241101 | 091000 | 1131635335 | 3790 | 3765 | 3795 | 3755 | 7328 |
| 670 | 20241101 | 090900 | 1103989695 | 3765 | 3755 | 3765 | 3750 | 7166 |
| 671 | 20241101 | 090800 | 1077061890 | 3755 | 3805 | 3805 | 3750 | 21084 |
| 672 | 20241101 | 090700 | 997538430 | 3805 | 3780 | 3805 | 3780 | 7197 |
| 673 | 20241101 | 090600 | 970298195 | 3780 | 3800 | 3805 | 3780 | 12097 |
| 674 | 20241101 | 090500 | 924484555 | 3800 | 3800 | 3805 | 3760 | 19317 |
| 675 | 20241101 | 090400 | 851428825 | 3795 | 3860 | 3890 | 3795 | 34489 |
| 676 | 20241101 | 090300 | 719007830 | 3865 | 3850 | 3880 | 3805 | 57602 |
| 677 | 20241101 | 090200 | 498012630 | 3850 | 3810 | 3850 | 3805 | 52314 |
| 678 | 20241101 | 090100 | 297729555 | 3805 | 3725 | 3810 | 3725 | 37075 |
| 679 | 20241101 | 090000 | 157297620 | 3720 | 3740 | 3765 | 3720 | 38541 |