33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 202000 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 5096 |
| 3 | 20241112 | 201900 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20241112 | 201800 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20241112 | 201700 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20241112 | 201600 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20241112 | 201500 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20241112 | 201400 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20241112 | 201300 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20241112 | 201200 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20241112 | 201100 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20241112 | 201000 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20241112 | 200900 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20241112 | 200800 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20241112 | 200700 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20241112 | 200600 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20241112 | 200500 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20241112 | 200400 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20241112 | 200300 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20241112 | 200200 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20241112 | 200100 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20241112 | 200000 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20241112 | 195900 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20241112 | 195800 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20241112 | 195700 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20241112 | 195600 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20241112 | 195500 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20241112 | 195400 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20241112 | 195300 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20241112 | 195200 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20241112 | 195100 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20241112 | 195000 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 5096 |
| 33 | 20241112 | 194900 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20241112 | 194800 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20241112 | 194700 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20241112 | 194600 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20241112 | 194500 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20241112 | 194400 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20241112 | 194300 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20241112 | 194200 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20241112 | 194100 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20241112 | 194000 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20241112 | 193900 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20241112 | 193800 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20241112 | 193700 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20241112 | 193600 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20241112 | 193500 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20241112 | 193400 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20241112 | 193300 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20241112 | 193200 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20241112 | 193100 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20241112 | 193000 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20241112 | 192900 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20241112 | 192800 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20241112 | 192700 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20241112 | 192600 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20241112 | 192500 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20241112 | 192400 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20241112 | 192300 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20241112 | 192200 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20241112 | 192100 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20241112 | 192000 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 5096 |
| 63 | 20241112 | 191900 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20241112 | 191800 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20241112 | 191700 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20241112 | 191600 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20241112 | 191500 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20241112 | 191400 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20241112 | 191300 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20241112 | 191200 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20241112 | 191100 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20241112 | 191000 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20241112 | 190900 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20241112 | 190800 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20241112 | 190700 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20241112 | 190600 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20241112 | 190500 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20241112 | 190400 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20241112 | 190300 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20241112 | 190200 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20241112 | 190100 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20241112 | 190000 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20241112 | 185900 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20241112 | 185800 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20241112 | 185700 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20241112 | 185600 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20241112 | 185500 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20241112 | 185400 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20241112 | 185300 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20241112 | 185200 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20241112 | 185100 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20241112 | 185000 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 5096 |
| 93 | 20241112 | 184900 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20241112 | 184800 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20241112 | 184700 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20241112 | 184600 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20241112 | 184500 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20241112 | 184400 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20241112 | 184300 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20241112 | 184200 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20241112 | 184100 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20241112 | 184000 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20241112 | 183900 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20241112 | 183800 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20241112 | 183700 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20241112 | 183600 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20241112 | 183500 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20241112 | 183400 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20241112 | 183300 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20241112 | 183200 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20241112 | 183100 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20241112 | 183000 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20241112 | 182900 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20241112 | 182800 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20241112 | 182700 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20241112 | 182600 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20241112 | 182500 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20241112 | 182400 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20241112 | 182300 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20241112 | 182200 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20241112 | 182100 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20241112 | 182000 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 5096 |
| 123 | 20241112 | 181900 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20241112 | 181800 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20241112 | 181700 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20241112 | 181600 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20241112 | 181500 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20241112 | 181400 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20241112 | 181300 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20241112 | 181200 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20241112 | 181100 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20241112 | 181000 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20241112 | 180900 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20241112 | 180800 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20241112 | 180700 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20241112 | 180600 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20241112 | 180500 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20241112 | 180400 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20241112 | 180300 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20241112 | 180200 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20241112 | 180100 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20241112 | 180000 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20241112 | 175900 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20241112 | 175800 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20241112 | 175700 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20241112 | 175600 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20241112 | 175500 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20241112 | 175400 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20241112 | 175300 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20241112 | 175200 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20241112 | 175100 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20241112 | 175000 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 5096 |
| 153 | 20241112 | 174900 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20241112 | 174800 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20241112 | 174700 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20241112 | 174600 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20241112 | 174500 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20241112 | 174400 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20241112 | 174300 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20241112 | 174200 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20241112 | 174100 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20241112 | 174000 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20241112 | 173900 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20241112 | 173800 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20241112 | 173700 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20241112 | 173600 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20241112 | 173500 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20241112 | 173400 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20241112 | 173300 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20241112 | 173200 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20241112 | 173100 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20241112 | 173000 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20241112 | 172900 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20241112 | 172800 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20241112 | 172700 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20241112 | 172600 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20241112 | 172500 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20241112 | 172400 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20241112 | 172300 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20241112 | 172200 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20241112 | 172100 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20241112 | 172000 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 5096 |
| 183 | 20241112 | 171900 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20241112 | 171800 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20241112 | 171700 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20241112 | 171600 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20241112 | 171500 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20241112 | 171400 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20241112 | 171300 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20241112 | 171200 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20241112 | 171100 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20241112 | 171000 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20241112 | 170900 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20241112 | 170800 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20241112 | 170700 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20241112 | 170600 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20241112 | 170500 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20241112 | 170400 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20241112 | 170300 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20241112 | 170200 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20241112 | 170100 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20241112 | 170000 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20241112 | 165900 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20241112 | 165800 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 205 | 20241112 | 165700 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 206 | 20241112 | 165600 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 207 | 20241112 | 165500 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 208 | 20241112 | 165400 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 209 | 20241112 | 165300 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 210 | 20241112 | 165200 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 211 | 20241112 | 165100 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 212 | 20241112 | 165000 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 5096 |
| 213 | 20241112 | 164900 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20241112 | 164800 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 215 | 20241112 | 164700 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 216 | 20241112 | 164600 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 217 | 20241112 | 164500 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 218 | 20241112 | 164400 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 219 | 20241112 | 164300 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 220 | 20241112 | 164200 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 221 | 20241112 | 164100 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 222 | 20241112 | 164000 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 223 | 20241112 | 163900 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 224 | 20241112 | 163800 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 225 | 20241112 | 163700 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 226 | 20241112 | 163600 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 227 | 20241112 | 163500 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 228 | 20241112 | 163400 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 229 | 20241112 | 163300 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 230 | 20241112 | 163200 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 231 | 20241112 | 163100 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 232 | 20241112 | 163000 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 233 | 20241112 | 162900 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 234 | 20241112 | 162800 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 235 | 20241112 | 162700 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 236 | 20241112 | 162600 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 237 | 20241112 | 162500 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 238 | 20241112 | 162400 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 239 | 20241112 | 162300 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 240 | 20241112 | 162200 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 241 | 20241112 | 162100 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 242 | 20241112 | 162000 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 5096 |
| 243 | 20241112 | 161900 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 244 | 20241112 | 161800 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 245 | 20241112 | 161700 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 246 | 20241112 | 161600 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 247 | 20241112 | 161500 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 248 | 20241112 | 161400 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 249 | 20241112 | 161300 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 250 | 20241112 | 161200 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 251 | 20241112 | 161100 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 252 | 20241112 | 161000 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 253 | 20241112 | 160900 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 254 | 20241112 | 160800 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 255 | 20241112 | 160700 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 256 | 20241112 | 160600 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 257 | 20241112 | 160500 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 258 | 20241112 | 160400 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 259 | 20241112 | 160300 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 260 | 20241112 | 160200 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 261 | 20241112 | 160100 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 262 | 20241112 | 160000 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 263 | 20241112 | 155900 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 264 | 20241112 | 155800 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 265 | 20241112 | 155700 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 266 | 20241112 | 155600 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 267 | 20241112 | 155500 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 268 | 20241112 | 155400 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 269 | 20241112 | 155300 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 270 | 20241112 | 155200 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 271 | 20241112 | 155100 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 272 | 20241112 | 155000 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 5096 |
| 273 | 20241112 | 154900 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 274 | 20241112 | 154800 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 275 | 20241112 | 154700 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 276 | 20241112 | 154600 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 277 | 20241112 | 154500 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 278 | 20241112 | 154400 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 279 | 20241112 | 154300 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 280 | 20241112 | 154200 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 281 | 20241112 | 154100 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 282 | 20241112 | 154000 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 283 | 20241112 | 153900 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 284 | 20241112 | 153800 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 285 | 20241112 | 153700 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 286 | 20241112 | 153600 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 287 | 20241112 | 153500 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 288 | 20241112 | 153400 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 289 | 20241112 | 153300 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 290 | 20241112 | 153200 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 291 | 20241112 | 153100 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 0 |
| 292 | 20241112 | 153000 | 1291054285 | 2745 | 2745 | 2745 | 2745 | 5096 |
| 293 | 20241112 | 152900 | 1277065765 | 2745 | 2745 | 2745 | 2745 | 0 |
| 294 | 20241112 | 152800 | 1277065765 | 2745 | 2745 | 2745 | 2745 | 0 |
| 295 | 20241112 | 152700 | 1277065765 | 2745 | 2745 | 2745 | 2745 | 0 |
| 296 | 20241112 | 152600 | 1277065765 | 2745 | 2745 | 2745 | 2745 | 0 |
| 297 | 20241112 | 152500 | 1277065765 | 2745 | 2745 | 2745 | 2745 | 0 |
| 298 | 20241112 | 152400 | 1277065765 | 2745 | 2745 | 2745 | 2745 | 0 |
| 299 | 20241112 | 152300 | 1277065765 | 2745 | 2745 | 2745 | 2745 | 0 |
| 300 | 20241112 | 152200 | 1277065765 | 2745 | 2745 | 2745 | 2745 | 0 |
| 301 | 20241112 | 152100 | 1277065765 | 2745 | 2745 | 2745 | 2745 | 0 |
| 302 | 20241112 | 152000 | 1277065765 | 2745 | 2745 | 2745 | 2745 | 0 |
| 303 | 20241112 | 151900 | 1277065765 | 2745 | 2750 | 2750 | 2745 | 65 |
| 304 | 20241112 | 151800 | 1276887335 | 2750 | 2750 | 2750 | 2750 | 106 |
| 305 | 20241112 | 151700 | 1276595835 | 2745 | 2750 | 2750 | 2745 | 473 |
| 306 | 20241112 | 151600 | 1275297310 | 2755 | 2745 | 2755 | 2745 | 201 |
| 307 | 20241112 | 151500 | 1274745555 | 2745 | 2755 | 2755 | 2745 | 152 |
| 308 | 20241112 | 151400 | 1274327795 | 2755 | 2755 | 2755 | 2755 | 78 |
| 309 | 20241112 | 151300 | 1274112905 | 2755 | 2755 | 2755 | 2755 | 50 |
| 310 | 20241112 | 151200 | 1273975155 | 2755 | 2760 | 2760 | 2755 | 451 |
| 311 | 20241112 | 151100 | 1272731650 | 2760 | 2760 | 2760 | 2760 | 30 |
| 312 | 20241112 | 151000 | 1272648850 | 2755 | 2760 | 2760 | 2755 | 100 |
| 313 | 20241112 | 150900 | 1272373100 | 2760 | 2760 | 2760 | 2760 | 1001 |
| 314 | 20241112 | 150800 | 1269610340 | 2740 | 2755 | 2760 | 2740 | 493 |
| 315 | 20241112 | 150700 | 1268257500 | 2760 | 2760 | 2760 | 2755 | 1025 |
| 316 | 20241112 | 150600 | 1265432510 | 2760 | 2745 | 2760 | 2745 | 2029 |
| 317 | 20241112 | 150500 | 1259852975 | 2745 | 2730 | 2745 | 2730 | 885 |
| 318 | 20241112 | 150400 | 1257432950 | 2745 | 2745 | 2745 | 2745 | 271 |
| 319 | 20241112 | 150300 | 1256689055 | 2745 | 2740 | 2745 | 2740 | 994 |
| 320 | 20241112 | 150200 | 1253961655 | 2730 | 2730 | 2730 | 2730 | 0 |
| 321 | 20241112 | 150100 | 1253961655 | 2730 | 2735 | 2735 | 2730 | 1162 |
| 322 | 20241112 | 150000 | 1250788425 | 2740 | 2740 | 2740 | 2740 | 101 |
| 323 | 20241112 | 145900 | 1250511685 | 2740 | 2740 | 2740 | 2740 | 381 |
| 324 | 20241112 | 145800 | 1249467745 | 2740 | 2735 | 2740 | 2735 | 2160 |
| 325 | 20241112 | 145700 | 1243559895 | 2735 | 2740 | 2740 | 2735 | 561 |
| 326 | 20241112 | 145600 | 1242023615 | 2740 | 2735 | 2740 | 2735 | 101 |
| 327 | 20241112 | 145500 | 1241746880 | 2740 | 2735 | 2740 | 2735 | 1255 |
| 328 | 20241112 | 145400 | 1238313180 | 2740 | 2745 | 2745 | 2740 | 195 |
| 329 | 20241112 | 145300 | 1237778805 | 2740 | 2740 | 2745 | 2740 | 500 |
| 330 | 20241112 | 145200 | 1236407255 | 2735 | 2735 | 2735 | 2735 | 300 |
| 331 | 20241112 | 145100 | 1235586755 | 2735 | 2730 | 2740 | 2730 | 2475 |
| 332 | 20241112 | 145000 | 1228818435 | 2725 | 2725 | 2725 | 2725 | 200 |
| 333 | 20241112 | 144900 | 1228273435 | 2710 | 2725 | 2725 | 2710 | 2613 |
| 334 | 20241112 | 144800 | 1221188500 | 2720 | 2725 | 2725 | 2720 | 118 |
| 335 | 20241112 | 144700 | 1220867390 | 2725 | 2725 | 2725 | 2725 | 190 |
| 336 | 20241112 | 144600 | 1220349640 | 2730 | 2730 | 2730 | 2725 | 2381 |
| 337 | 20241112 | 144500 | 1213849515 | 2730 | 2730 | 2730 | 2730 | 745 |
| 338 | 20241112 | 144400 | 1211815665 | 2730 | 2730 | 2730 | 2730 | 1100 |
| 339 | 20241112 | 144300 | 1208812665 | 2740 | 2735 | 2740 | 2735 | 372 |
| 340 | 20241112 | 144200 | 1207794335 | 2735 | 2720 | 2735 | 2720 | 1103 |
| 341 | 20241112 | 144100 | 1204792760 | 2720 | 2715 | 2725 | 2715 | 1767 |
| 342 | 20241112 | 144000 | 1199985275 | 2715 | 2710 | 2715 | 2710 | 11 |
| 343 | 20241112 | 143900 | 1199955415 | 2715 | 2710 | 2715 | 2710 | 97 |
| 344 | 20241112 | 143800 | 1199692515 | 2715 | 2715 | 2715 | 2715 | 570 |
| 345 | 20241112 | 143700 | 1198144965 | 2705 | 2705 | 2705 | 2705 | 0 |
| 346 | 20241112 | 143600 | 1198144965 | 2705 | 2705 | 2715 | 2705 | 6141 |
| 347 | 20241112 | 143500 | 1181533550 | 2705 | 2705 | 2705 | 2705 | 11 |
| 348 | 20241112 | 143400 | 1181503795 | 2705 | 2710 | 2710 | 2705 | 3991 |
| 349 | 20241112 | 143300 | 1170707950 | 2710 | 2710 | 2710 | 2710 | 1087 |
| 350 | 20241112 | 143200 | 1167762180 | 2710 | 2720 | 2720 | 2705 | 14170 |
| 351 | 20241112 | 143100 | 1129428490 | 2720 | 2720 | 2720 | 2720 | 223 |
| 352 | 20241112 | 143000 | 1128821930 | 2720 | 2710 | 2725 | 2710 | 3499 |
| 353 | 20241112 | 142900 | 1119333580 | 2725 | 2720 | 2730 | 2715 | 666 |
| 354 | 20241112 | 142800 | 1117523305 | 2725 | 2725 | 2725 | 2725 | 25 |
| 355 | 20241112 | 142700 | 1117455180 | 2730 | 2725 | 2730 | 2725 | 2004 |
| 356 | 20241112 | 142600 | 1111990140 | 2725 | 2725 | 2725 | 2725 | 1000 |
| 357 | 20241112 | 142500 | 1109265140 | 2730 | 2730 | 2730 | 2730 | 9 |
| 358 | 20241112 | 142400 | 1109240570 | 2730 | 2710 | 2730 | 2710 | 2429 |
| 359 | 20241112 | 142300 | 1102636715 | 2725 | 2710 | 2725 | 2710 | 2824 |
| 360 | 20241112 | 142200 | 1094983510 | 2710 | 2710 | 2710 | 2710 | 0 |
| 361 | 20241112 | 142100 | 1094983510 | 2710 | 2715 | 2715 | 2710 | 3726 |
| 362 | 20241112 | 142000 | 1084886025 | 2715 | 2715 | 2725 | 2715 | 1109 |
| 363 | 20241112 | 141900 | 1081874810 | 2725 | 2715 | 2725 | 2715 | 288 |
| 364 | 20241112 | 141800 | 1081091705 | 2725 | 2730 | 2730 | 2710 | 3924 |
| 365 | 20241112 | 141700 | 1070429715 | 2730 | 2730 | 2730 | 2730 | 535 |
| 366 | 20241112 | 141600 | 1068969165 | 2730 | 2730 | 2730 | 2730 | 55 |
| 367 | 20241112 | 141500 | 1068819015 | 2735 | 2735 | 2735 | 2735 | 754 |
| 368 | 20241112 | 141400 | 1066756825 | 2720 | 2720 | 2720 | 2720 | 300 |
| 369 | 20241112 | 141300 | 1065940825 | 2720 | 2730 | 2730 | 2720 | 834 |
| 370 | 20241112 | 141200 | 1063671430 | 2730 | 2725 | 2730 | 2725 | 166 |
| 371 | 20241112 | 141100 | 1063218410 | 2735 | 2725 | 2735 | 2725 | 1006 |
| 372 | 20241112 | 141000 | 1060470540 | 2725 | 2720 | 2725 | 2720 | 517 |
| 373 | 20241112 | 140900 | 1059063450 | 2720 | 2720 | 2720 | 2715 | 176 |
| 374 | 20241112 | 140800 | 1058584815 | 2720 | 2720 | 2720 | 2720 | 603 |
| 375 | 20241112 | 140700 | 1056944655 | 2720 | 2720 | 2725 | 2720 | 128 |
| 376 | 20241112 | 140600 | 1056596480 | 2725 | 2725 | 2730 | 2720 | 804 |
| 377 | 20241112 | 140500 | 1054406045 | 2730 | 2720 | 2730 | 2720 | 306 |
| 378 | 20241112 | 140400 | 1053573690 | 2715 | 2740 | 2740 | 2715 | 7568 |
| 379 | 20241112 | 140300 | 1032953615 | 2735 | 2735 | 2735 | 2730 | 231 |
| 380 | 20241112 | 140200 | 1032322390 | 2730 | 2735 | 2740 | 2730 | 1088 |
| 381 | 20241112 | 140100 | 1029349710 | 2730 | 2730 | 2730 | 2730 | 5327 |
| 382 | 20241112 | 140000 | 1014807000 | 2730 | 2725 | 2735 | 2725 | 861 |
| 383 | 20241112 | 135900 | 1012455715 | 2725 | 2730 | 2730 | 2725 | 1511 |
| 384 | 20241112 | 135800 | 1008334820 | 2725 | 2725 | 2730 | 2725 | 803 |
| 385 | 20241112 | 135700 | 1006143635 | 2730 | 2730 | 2730 | 2730 | 3052 |
| 386 | 20241112 | 135600 | 997811675 | 2730 | 2745 | 2745 | 2730 | 5685 |
| 387 | 20241112 | 135500 | 982275100 | 2740 | 2740 | 2740 | 2740 | 340 |
| 388 | 20241112 | 135400 | 981343500 | 2745 | 2740 | 2745 | 2740 | 2140 |
| 389 | 20241112 | 135300 | 975479895 | 2740 | 2745 | 2745 | 2740 | 476 |
| 390 | 20241112 | 135200 | 974174480 | 2745 | 2745 | 2745 | 2745 | 858 |
| 391 | 20241112 | 135100 | 971819270 | 2745 | 2745 | 2745 | 2745 | 477 |
| 392 | 20241112 | 135000 | 970509905 | 2745 | 2750 | 2750 | 2745 | 331 |
| 393 | 20241112 | 134900 | 969600325 | 2755 | 2755 | 2755 | 2750 | 777 |
| 394 | 20241112 | 134800 | 967463410 | 2755 | 2750 | 2755 | 2750 | 307 |
| 395 | 20241112 | 134700 | 966618380 | 2750 | 2750 | 2750 | 2750 | 158 |
| 396 | 20241112 | 134600 | 966183880 | 2750 | 2750 | 2750 | 2750 | 0 |
| 397 | 20241112 | 134500 | 966183880 | 2750 | 2745 | 2760 | 2745 | 1683 |
| 398 | 20241112 | 134400 | 961549290 | 2745 | 2745 | 2745 | 2740 | 856 |
| 399 | 20241112 | 134300 | 959200195 | 2740 | 2745 | 2745 | 2740 | 937 |
| 400 | 20241112 | 134200 | 956632005 | 2745 | 2745 | 2745 | 2740 | 2135 |
| 401 | 20241112 | 134100 | 950778400 | 2745 | 2745 | 2745 | 2745 | 1036 |
| 402 | 20241112 | 134000 | 947934580 | 2750 | 2755 | 2755 | 2750 | 2059 |
| 403 | 20241112 | 133900 | 942267330 | 2755 | 2750 | 2755 | 2750 | 1968 |
| 404 | 20241112 | 133800 | 936853830 | 2755 | 2760 | 2760 | 2750 | 1268 |
| 405 | 20241112 | 133700 | 933360645 | 2760 | 2760 | 2760 | 2760 | 118 |
| 406 | 20241112 | 133600 | 933034965 | 2765 | 2765 | 2765 | 2760 | 217 |
| 407 | 20241112 | 133500 | 932435550 | 2765 | 2760 | 2765 | 2760 | 334 |
| 408 | 20241112 | 133400 | 931513695 | 2760 | 2770 | 2770 | 2755 | 2898 |
| 409 | 20241112 | 133300 | 923529610 | 2760 | 2765 | 2765 | 2755 | 752 |
| 410 | 20241112 | 133200 | 921454725 | 2765 | 2770 | 2775 | 2765 | 2271 |
| 411 | 20241112 | 133100 | 915173785 | 2765 | 2765 | 2765 | 2765 | 1113 |
| 412 | 20241112 | 133000 | 912096340 | 2770 | 2770 | 2770 | 2770 | 1077 |
| 413 | 20241112 | 132900 | 909113050 | 2770 | 2770 | 2770 | 2765 | 394 |
| 414 | 20241112 | 132800 | 908022225 | 2770 | 2765 | 2770 | 2765 | 4042 |
| 415 | 20241112 | 132700 | 896845890 | 2765 | 2760 | 2765 | 2760 | 2953 |
| 416 | 20241112 | 132600 | 888685355 | 2765 | 2760 | 2765 | 2760 | 493 |
| 417 | 20241112 | 132500 | 887324305 | 2760 | 2755 | 2760 | 2755 | 231 |
| 418 | 20241112 | 132400 | 886687825 | 2760 | 2755 | 2765 | 2755 | 3056 |
| 419 | 20241112 | 132300 | 878256505 | 2760 | 2755 | 2760 | 2755 | 241 |
| 420 | 20241112 | 132200 | 877592535 | 2755 | 2750 | 2755 | 2750 | 245 |
| 421 | 20241112 | 132100 | 876918735 | 2745 | 2750 | 2750 | 2745 | 3413 |
| 422 | 20241112 | 132000 | 867543915 | 2755 | 2755 | 2760 | 2750 | 3526 |
| 423 | 20241112 | 131900 | 857844430 | 2760 | 2760 | 2760 | 2755 | 205 |
| 424 | 20241112 | 131800 | 857279515 | 2760 | 2755 | 2760 | 2755 | 288 |
| 425 | 20241112 | 131700 | 856485885 | 2760 | 2755 | 2760 | 2755 | 1135 |
| 426 | 20241112 | 131600 | 853354105 | 2755 | 2745 | 2755 | 2745 | 4472 |
| 427 | 20241112 | 131500 | 841071700 | 2745 | 2755 | 2755 | 2745 | 3051 |
| 428 | 20241112 | 131400 | 832683375 | 2750 | 2750 | 2765 | 2750 | 1258 |
| 429 | 20241112 | 131300 | 829223405 | 2765 | 2760 | 2765 | 2745 | 3664 |
| 430 | 20241112 | 131200 | 819131900 | 2765 | 2770 | 2770 | 2765 | 1261 |
| 431 | 20241112 | 131100 | 815645220 | 2770 | 2760 | 2770 | 2760 | 1914 |
| 432 | 20241112 | 131000 | 810361520 | 2765 | 2765 | 2770 | 2760 | 385 |
| 433 | 20241112 | 130900 | 809298420 | 2765 | 2765 | 2765 | 2760 | 232 |
| 434 | 20241112 | 130800 | 808657580 | 2770 | 2770 | 2770 | 2760 | 764 |
| 435 | 20241112 | 130700 | 806547890 | 2770 | 2775 | 2775 | 2760 | 2265 |
| 436 | 20241112 | 130600 | 800294930 | 2775 | 2775 | 2775 | 2765 | 148 |
| 437 | 20241112 | 130500 | 799884920 | 2760 | 2780 | 2780 | 2760 | 3181 |
| 438 | 20241112 | 130400 | 791076645 | 2785 | 2775 | 2785 | 2770 | 4575 |
| 439 | 20241112 | 130300 | 778380715 | 2775 | 2760 | 2775 | 2760 | 380 |
| 440 | 20241112 | 130200 | 777330580 | 2775 | 2765 | 2775 | 2760 | 1520 |
| 441 | 20241112 | 130100 | 773126170 | 2775 | 2770 | 2775 | 2770 | 237 |
| 442 | 20241112 | 130000 | 772469650 | 2770 | 2770 | 2775 | 2765 | 219 |
| 443 | 20241112 | 125900 | 771863440 | 2775 | 2765 | 2775 | 2755 | 6246 |
| 444 | 20241112 | 125800 | 754615875 | 2765 | 2780 | 2780 | 2760 | 2149 |
| 445 | 20241112 | 125700 | 748669780 | 2780 | 2770 | 2785 | 2770 | 171 |
| 446 | 20241112 | 125600 | 748195280 | 2770 | 2785 | 2790 | 2770 | 4086 |
| 447 | 20241112 | 125500 | 736855480 | 2790 | 2800 | 2800 | 2790 | 1571 |
| 448 | 20241112 | 125400 | 732470335 | 2800 | 2790 | 2800 | 2785 | 279 |
| 449 | 20241112 | 125300 | 731691815 | 2790 | 2780 | 2790 | 2765 | 2533 |
| 450 | 20241112 | 125200 | 724663730 | 2775 | 2785 | 2785 | 2775 | 1252 |
| 451 | 20241112 | 125100 | 721182675 | 2785 | 2790 | 2790 | 2780 | 661 |
| 452 | 20241112 | 125000 | 719339705 | 2790 | 2805 | 2805 | 2780 | 5751 |
| 453 | 20241112 | 124900 | 703340405 | 2790 | 2805 | 2805 | 2785 | 4387 |
| 454 | 20241112 | 124800 | 691088805 | 2805 | 2805 | 2805 | 2800 | 139 |
| 455 | 20241112 | 124700 | 690699585 | 2800 | 2800 | 2800 | 2800 | 797 |
| 456 | 20241112 | 124600 | 688467985 | 2800 | 2810 | 2810 | 2800 | 2173 |
| 457 | 20241112 | 124500 | 682381675 | 2810 | 2810 | 2815 | 2805 | 1778 |
| 458 | 20241112 | 124400 | 677392990 | 2815 | 2815 | 2815 | 2810 | 382 |
| 459 | 20241112 | 124300 | 676319560 | 2815 | 2815 | 2820 | 2815 | 525 |
| 460 | 20241112 | 124200 | 674839910 | 2820 | 2810 | 2820 | 2805 | 1040 |
| 461 | 20241112 | 124100 | 671914340 | 2810 | 2820 | 2820 | 2810 | 5745 |
| 462 | 20241112 | 124000 | 655741830 | 2825 | 2830 | 2830 | 2825 | 3705 |
| 463 | 20241112 | 123900 | 645275045 | 2830 | 2830 | 2835 | 2825 | 2529 |
| 464 | 20241112 | 123800 | 638118585 | 2835 | 2830 | 2835 | 2830 | 3387 |
| 465 | 20241112 | 123700 | 628532860 | 2830 | 2840 | 2840 | 2830 | 2303 |
| 466 | 20241112 | 123600 | 622012140 | 2835 | 2835 | 2835 | 2835 | 2 |
| 467 | 20241112 | 123500 | 622006470 | 2840 | 2840 | 2845 | 2840 | 46 |
| 468 | 20241112 | 123400 | 621875825 | 2840 | 2835 | 2840 | 2835 | 565 |
| 469 | 20241112 | 123300 | 620271525 | 2835 | 2835 | 2835 | 2830 | 25 |
| 470 | 20241112 | 123200 | 620200680 | 2835 | 2835 | 2835 | 2830 | 45 |
| 471 | 20241112 | 123100 | 620073135 | 2835 | 2830 | 2835 | 2830 | 135 |
| 472 | 20241112 | 123000 | 619691030 | 2830 | 2825 | 2835 | 2825 | 1448 |
| 473 | 20241112 | 122900 | 615594185 | 2825 | 2825 | 2825 | 2825 | 128 |
| 474 | 20241112 | 122800 | 615232585 | 2825 | 2825 | 2830 | 2825 | 168 |
| 475 | 20241112 | 122700 | 614757980 | 2825 | 2825 | 2825 | 2825 | 111 |
| 476 | 20241112 | 122600 | 614444405 | 2825 | 2830 | 2830 | 2825 | 115 |
| 477 | 20241112 | 122500 | 614119525 | 2825 | 2825 | 2825 | 2825 | 232 |
| 478 | 20241112 | 122400 | 613464125 | 2830 | 2825 | 2830 | 2825 | 384 |
| 479 | 20241112 | 122300 | 612379320 | 2825 | 2825 | 2825 | 2825 | 0 |
| 480 | 20241112 | 122200 | 612379320 | 2825 | 2840 | 2840 | 2825 | 5649 |
| 481 | 20241112 | 122100 | 596398135 | 2840 | 2845 | 2845 | 2840 | 180 |
| 482 | 20241112 | 122000 | 595886685 | 2850 | 2845 | 2850 | 2845 | 1675 |
| 483 | 20241112 | 121900 | 591117780 | 2850 | 2845 | 2850 | 2845 | 455 |
| 484 | 20241112 | 121800 | 589822305 | 2845 | 2835 | 2845 | 2835 | 1222 |
| 485 | 20241112 | 121700 | 586352915 | 2835 | 2835 | 2835 | 2835 | 568 |
| 486 | 20241112 | 121600 | 584742635 | 2830 | 2835 | 2835 | 2830 | 1230 |
| 487 | 20241112 | 121500 | 581260185 | 2835 | 2840 | 2840 | 2835 | 339 |
| 488 | 20241112 | 121400 | 580299085 | 2835 | 2830 | 2835 | 2830 | 403 |
| 489 | 20241112 | 121300 | 579158105 | 2830 | 2830 | 2830 | 2830 | 1159 |
| 490 | 20241112 | 121200 | 575878135 | 2830 | 2830 | 2835 | 2830 | 2607 |
| 491 | 20241112 | 121100 | 568499675 | 2830 | 2840 | 2845 | 2830 | 9396 |
| 492 | 20241112 | 121000 | 541875105 | 2845 | 2845 | 2845 | 2840 | 165 |
| 493 | 20241112 | 120900 | 541406375 | 2835 | 2840 | 2840 | 2835 | 1044 |
| 494 | 20241112 | 120800 | 538441785 | 2845 | 2840 | 2845 | 2840 | 62 |
| 495 | 20241112 | 120700 | 538265700 | 2840 | 2845 | 2850 | 2840 | 1104 |
| 496 | 20241112 | 120600 | 535127595 | 2850 | 2850 | 2850 | 2850 | 12 |
| 497 | 20241112 | 120500 | 535093395 | 2840 | 2855 | 2855 | 2840 | 1416 |
| 498 | 20241112 | 120400 | 531060475 | 2850 | 2855 | 2855 | 2850 | 762 |
| 499 | 20241112 | 120300 | 528888625 | 2855 | 2850 | 2855 | 2850 | 484 |
| 500 | 20241112 | 120200 | 527507325 | 2850 | 2850 | 2850 | 2850 | 126 |
| 501 | 20241112 | 120100 | 527148225 | 2855 | 2855 | 2855 | 2850 | 959 |
| 502 | 20241112 | 120000 | 524415055 | 2850 | 2855 | 2855 | 2850 | 1603 |
| 503 | 20241112 | 115900 | 519846125 | 2860 | 2865 | 2865 | 2850 | 3998 |
| 504 | 20241112 | 115800 | 508451790 | 2850 | 2860 | 2865 | 2850 | 4203 |
| 505 | 20241112 | 115700 | 496453420 | 2860 | 2855 | 2860 | 2855 | 142 |
| 506 | 20241112 | 115600 | 496048005 | 2860 | 2860 | 2860 | 2855 | 1626 |
| 507 | 20241112 | 115500 | 491405540 | 2865 | 2865 | 2865 | 2865 | 1 |
| 508 | 20241112 | 115400 | 491402675 | 2860 | 2860 | 2860 | 2860 | 24 |
| 509 | 20241112 | 115300 | 491334035 | 2860 | 2860 | 2860 | 2855 | 207 |
| 510 | 20241112 | 115200 | 490742685 | 2855 | 2860 | 2860 | 2855 | 61 |
| 511 | 20241112 | 115100 | 490568505 | 2860 | 2865 | 2865 | 2855 | 568 |
| 512 | 20241112 | 115000 | 488943985 | 2865 | 2860 | 2865 | 2860 | 1225 |
| 513 | 20241112 | 114900 | 485440470 | 2865 | 2870 | 2870 | 2865 | 202 |
| 514 | 20241112 | 114800 | 484861710 | 2870 | 2860 | 2870 | 2860 | 196 |
| 515 | 20241112 | 114700 | 484300205 | 2865 | 2865 | 2865 | 2860 | 1126 |
| 516 | 20241112 | 114600 | 481074720 | 2860 | 2865 | 2865 | 2860 | 7 |
| 517 | 20241112 | 114500 | 481054695 | 2860 | 2865 | 2865 | 2860 | 1124 |
| 518 | 20241112 | 114400 | 477839065 | 2865 | 2870 | 2870 | 2865 | 1612 |
| 519 | 20241112 | 114300 | 473213900 | 2875 | 2870 | 2875 | 2870 | 374 |
| 520 | 20241112 | 114200 | 472138770 | 2870 | 2875 | 2875 | 2870 | 113 |
| 521 | 20241112 | 114100 | 471814455 | 2870 | 2870 | 2870 | 2870 | 266 |
| 522 | 20241112 | 114000 | 471051035 | 2875 | 2875 | 2875 | 2870 | 224 |
| 523 | 20241112 | 113900 | 470408125 | 2875 | 2880 | 2880 | 2875 | 427 |
| 524 | 20241112 | 113800 | 469178750 | 2875 | 2875 | 2875 | 2875 | 73 |
| 525 | 20241112 | 113700 | 468968875 | 2890 | 2870 | 2890 | 2870 | 83 |
| 526 | 20241112 | 113600 | 468730250 | 2875 | 2880 | 2880 | 2875 | 583 |
| 527 | 20241112 | 113500 | 467054080 | 2885 | 2880 | 2885 | 2880 | 63 |
| 528 | 20241112 | 113400 | 466872595 | 2890 | 2885 | 2890 | 2880 | 187 |
| 529 | 20241112 | 113300 | 466333135 | 2890 | 2885 | 2890 | 2885 | 36 |
| 530 | 20241112 | 113200 | 466229270 | 2885 | 2885 | 2885 | 2880 | 61 |
| 531 | 20241112 | 113100 | 466053575 | 2880 | 2875 | 2880 | 2875 | 516 |
| 532 | 20241112 | 113000 | 464568045 | 2880 | 2875 | 2880 | 2875 | 342 |
| 533 | 20241112 | 112900 | 463584785 | 2875 | 2870 | 2880 | 2870 | 955 |
| 534 | 20241112 | 112800 | 460843595 | 2870 | 2875 | 2875 | 2870 | 1205 |
| 535 | 20241112 | 112700 | 457379745 | 2880 | 2880 | 2880 | 2880 | 3891 |
| 536 | 20241112 | 112600 | 446173665 | 2890 | 2890 | 2890 | 2890 | 0 |
| 537 | 20241112 | 112500 | 446173665 | 2890 | 2885 | 2890 | 2885 | 5 |
| 538 | 20241112 | 112400 | 446159225 | 2885 | 2890 | 2890 | 2885 | 489 |
| 539 | 20241112 | 112300 | 444748455 | 2900 | 2900 | 2900 | 2900 | 0 |
| 540 | 20241112 | 112200 | 444748455 | 2900 | 2900 | 2900 | 2900 | 0 |
| 541 | 20241112 | 112100 | 444748455 | 2900 | 2885 | 2900 | 2885 | 2 |
| 542 | 20241112 | 112000 | 444742670 | 2900 | 2885 | 2900 | 2885 | 579 |
| 543 | 20241112 | 111900 | 443069580 | 2885 | 2880 | 2885 | 2880 | 110 |
| 544 | 20241112 | 111800 | 442752485 | 2885 | 2885 | 2890 | 2885 | 415 |
| 545 | 20241112 | 111700 | 441555205 | 2890 | 2890 | 2890 | 2890 | 5 |
| 546 | 20241112 | 111600 | 441540755 | 2890 | 2885 | 2895 | 2885 | 540 |
| 547 | 20241112 | 111500 | 439982820 | 2895 | 2890 | 2895 | 2890 | 3 |
| 548 | 20241112 | 111400 | 439974145 | 2885 | 2895 | 2895 | 2885 | 30 |
| 549 | 20241112 | 111300 | 439887410 | 2895 | 2895 | 2895 | 2890 | 5 |
| 550 | 20241112 | 111200 | 439872940 | 2895 | 2885 | 2895 | 2885 | 26 |
| 551 | 20241112 | 111100 | 439797890 | 2895 | 2890 | 2895 | 2885 | 41 |
| 552 | 20241112 | 111000 | 439679510 | 2885 | 2885 | 2890 | 2885 | 63 |
| 553 | 20241112 | 110900 | 439497720 | 2890 | 2885 | 2890 | 2885 | 618 |
| 554 | 20241112 | 110800 | 437714735 | 2890 | 2890 | 2890 | 2885 | 1080 |
| 555 | 20241112 | 110700 | 434598790 | 2895 | 2885 | 2895 | 2885 | 12 |
| 556 | 20241112 | 110600 | 434564160 | 2885 | 2900 | 2900 | 2885 | 5 |
| 557 | 20241112 | 110500 | 434549720 | 2885 | 2895 | 2900 | 2885 | 2290 |
| 558 | 20241112 | 110400 | 427923865 | 2895 | 2895 | 2895 | 2895 | 526 |
| 559 | 20241112 | 110300 | 426401095 | 2900 | 2900 | 2900 | 2895 | 109 |
| 560 | 20241112 | 110200 | 426085530 | 2895 | 2900 | 2900 | 2895 | 101 |
| 561 | 20241112 | 110100 | 425793095 | 2895 | 2895 | 2900 | 2895 | 222 |
| 562 | 20241112 | 110000 | 425150315 | 2900 | 2895 | 2900 | 2895 | 110 |
| 563 | 20241112 | 105900 | 424831805 | 2900 | 2900 | 2900 | 2900 | 28 |
| 564 | 20241112 | 105800 | 424750605 | 2905 | 2900 | 2905 | 2900 | 194 |
| 565 | 20241112 | 105700 | 424187940 | 2900 | 2895 | 2905 | 2895 | 132 |
| 566 | 20241112 | 105600 | 423805265 | 2905 | 2900 | 2905 | 2895 | 654 |
| 567 | 20241112 | 105500 | 421910810 | 2900 | 2895 | 2900 | 2895 | 560 |
| 568 | 20241112 | 105400 | 420289585 | 2895 | 2900 | 2900 | 2895 | 377 |
| 569 | 20241112 | 105300 | 419197890 | 2900 | 2900 | 2900 | 2900 | 1140 |
| 570 | 20241112 | 105200 | 415891890 | 2905 | 2895 | 2905 | 2895 | 1072 |
| 571 | 20241112 | 105100 | 412787070 | 2900 | 2900 | 2900 | 2900 | 110 |
| 572 | 20241112 | 105000 | 412468070 | 2900 | 2900 | 2900 | 2895 | 146 |
| 573 | 20241112 | 104900 | 412045125 | 2900 | 2900 | 2900 | 2900 | 368 |
| 574 | 20241112 | 104800 | 410977925 | 2900 | 2910 | 2910 | 2900 | 181 |
| 575 | 20241112 | 104700 | 410452485 | 2910 | 2910 | 2910 | 2910 | 687 |
| 576 | 20241112 | 104600 | 408453315 | 2895 | 2905 | 2905 | 2895 | 165 |
| 577 | 20241112 | 104500 | 407974540 | 2910 | 2910 | 2915 | 2905 | 325 |
| 578 | 20241112 | 104400 | 407029995 | 2910 | 2910 | 2910 | 2905 | 2346 |
| 579 | 20241112 | 104300 | 400204565 | 2910 | 2905 | 2910 | 2900 | 1255 |
| 580 | 20241112 | 104200 | 396559175 | 2905 | 2900 | 2905 | 2900 | 98 |
| 581 | 20241112 | 104100 | 396274965 | 2905 | 2905 | 2905 | 2900 | 142 |
| 582 | 20241112 | 104000 | 395862935 | 2905 | 2900 | 2905 | 2900 | 155 |
| 583 | 20241112 | 103900 | 395413425 | 2900 | 2905 | 2905 | 2900 | 1667 |
| 584 | 20241112 | 103800 | 390572100 | 2905 | 2900 | 2905 | 2900 | 550 |
| 585 | 20241112 | 103700 | 388976730 | 2900 | 2905 | 2905 | 2895 | 218 |
| 586 | 20241112 | 103600 | 388344700 | 2905 | 2895 | 2905 | 2895 | 280 |
| 587 | 20241112 | 103500 | 387533625 | 2900 | 2900 | 2900 | 2900 | 27 |
| 588 | 20241112 | 103400 | 387455325 | 2900 | 2900 | 2900 | 2900 | 97 |
| 589 | 20241112 | 103300 | 387174025 | 2900 | 2895 | 2900 | 2895 | 747 |
| 590 | 20241112 | 103200 | 385011180 | 2900 | 2895 | 2900 | 2890 | 374 |
| 591 | 20241112 | 103100 | 383929440 | 2895 | 2895 | 2895 | 2890 | 253 |
| 592 | 20241112 | 103000 | 383197530 | 2895 | 2895 | 2900 | 2890 | 527 |
| 593 | 20241112 | 102900 | 381672280 | 2905 | 2900 | 2905 | 2895 | 382 |
| 594 | 20241112 | 102800 | 380566150 | 2905 | 2905 | 2905 | 2895 | 1021 |
| 595 | 20241112 | 102700 | 377606350 | 2905 | 2905 | 2910 | 2905 | 135 |
| 596 | 20241112 | 102600 | 377214170 | 2905 | 2905 | 2910 | 2905 | 153 |
| 597 | 20241112 | 102500 | 376769700 | 2905 | 2905 | 2905 | 2900 | 449 |
| 598 | 20241112 | 102400 | 375466820 | 2905 | 2900 | 2905 | 2900 | 271 |
| 599 | 20241112 | 102300 | 374680695 | 2900 | 2905 | 2905 | 2900 | 500 |
| 600 | 20241112 | 102200 | 373230390 | 2905 | 2905 | 2910 | 2905 | 548 |
| 601 | 20241112 | 102100 | 371638420 | 2910 | 2910 | 2910 | 2910 | 109 |
| 602 | 20241112 | 102000 | 371321230 | 2905 | 2910 | 2910 | 2905 | 206 |
| 603 | 20241112 | 101900 | 370722270 | 2910 | 2910 | 2910 | 2910 | 103 |
| 604 | 20241112 | 101800 | 370422540 | 2915 | 2910 | 2915 | 2910 | 245 |
| 605 | 20241112 | 101700 | 369709585 | 2905 | 2915 | 2915 | 2905 | 108 |
| 606 | 20241112 | 101600 | 369395820 | 2915 | 2920 | 2920 | 2910 | 270 |
| 607 | 20241112 | 101500 | 368609505 | 2915 | 2910 | 2915 | 2910 | 675 |
| 608 | 20241112 | 101400 | 366644505 | 2915 | 2915 | 2915 | 2915 | 833 |
| 609 | 20241112 | 101300 | 364216310 | 2910 | 2905 | 2915 | 2905 | 2186 |
| 610 | 20241112 | 101200 | 357856175 | 2905 | 2905 | 2905 | 2900 | 108 |
| 611 | 20241112 | 101100 | 357542935 | 2900 | 2885 | 2900 | 2885 | 2421 |
| 612 | 20241112 | 101000 | 350554055 | 2885 | 2885 | 2885 | 2885 | 105 |
| 613 | 20241112 | 100900 | 350251130 | 2890 | 2880 | 2895 | 2880 | 1064 |
| 614 | 20241112 | 100800 | 347178910 | 2885 | 2880 | 2890 | 2870 | 203 |
| 615 | 20241112 | 100700 | 346595525 | 2890 | 2880 | 2895 | 2875 | 439 |
| 616 | 20241112 | 100600 | 345332110 | 2880 | 2885 | 2885 | 2875 | 197 |
| 617 | 20241112 | 100500 | 344764390 | 2885 | 2885 | 2890 | 2885 | 1082 |
| 618 | 20241112 | 100400 | 341642810 | 2885 | 2890 | 2890 | 2885 | 223 |
| 619 | 20241112 | 100300 | 340998345 | 2895 | 2900 | 2900 | 2885 | 28 |
| 620 | 20241112 | 100200 | 340917515 | 2885 | 2890 | 2905 | 2885 | 31 |
| 621 | 20241112 | 100100 | 340828010 | 2905 | 2915 | 2915 | 2895 | 113 |
| 622 | 20241112 | 100000 | 340500835 | 2915 | 2900 | 2920 | 2895 | 2044 |
| 623 | 20241112 | 095900 | 334573420 | 2900 | 2875 | 2900 | 2875 | 2590 |
| 624 | 20241112 | 095800 | 327103845 | 2875 | 2880 | 2880 | 2875 | 96 |
| 625 | 20241112 | 095700 | 326827370 | 2870 | 2870 | 2885 | 2870 | 3430 |
| 626 | 20241112 | 095600 | 316963135 | 2870 | 2870 | 2875 | 2860 | 737 |
| 627 | 20241112 | 095500 | 314853230 | 2875 | 2880 | 2880 | 2855 | 666 |
| 628 | 20241112 | 095400 | 312948260 | 2880 | 2865 | 2880 | 2855 | 591 |
| 629 | 20241112 | 095300 | 311251665 | 2885 | 2880 | 2890 | 2850 | 3604 |
| 630 | 20241112 | 095200 | 300950395 | 2880 | 2875 | 2885 | 2875 | 983 |
| 631 | 20241112 | 095100 | 298122850 | 2880 | 2880 | 2885 | 2875 | 964 |
| 632 | 20241112 | 095000 | 295346610 | 2885 | 2880 | 2885 | 2880 | 1114 |
| 633 | 20241112 | 094900 | 292134360 | 2885 | 2885 | 2890 | 2880 | 1564 |
| 634 | 20241112 | 094800 | 287628200 | 2885 | 2890 | 2890 | 2880 | 718 |
| 635 | 20241112 | 094700 | 285558740 | 2890 | 2895 | 2895 | 2885 | 303 |
| 636 | 20241112 | 094600 | 284683225 | 2900 | 2880 | 2900 | 2875 | 5031 |
| 637 | 20241112 | 094500 | 270182240 | 2890 | 2900 | 2900 | 2885 | 1133 |
| 638 | 20241112 | 094400 | 266902980 | 2900 | 2940 | 2940 | 2900 | 12618 |
| 639 | 20241112 | 094300 | 230118330 | 2940 | 2950 | 2950 | 2935 | 2532 |
| 640 | 20241112 | 094200 | 222674405 | 2945 | 2950 | 2950 | 2945 | 369 |
| 641 | 20241112 | 094100 | 221586935 | 2950 | 2955 | 2955 | 2945 | 704 |
| 642 | 20241112 | 094000 | 219513525 | 2955 | 2955 | 2960 | 2950 | 165 |
| 643 | 20241112 | 093900 | 219026190 | 2960 | 2950 | 2960 | 2950 | 528 |
| 644 | 20241112 | 093800 | 217467535 | 2960 | 2960 | 2960 | 2960 | 2 |
| 645 | 20241112 | 093700 | 217461615 | 2965 | 2950 | 2965 | 2945 | 1479 |
| 646 | 20241112 | 093600 | 213093235 | 2955 | 2960 | 2960 | 2950 | 2039 |
| 647 | 20241112 | 093500 | 207068070 | 2960 | 2955 | 2965 | 2955 | 427 |
| 648 | 20241112 | 093400 | 205804650 | 2955 | 2950 | 2955 | 2950 | 730 |
| 649 | 20241112 | 093300 | 203651145 | 2945 | 2950 | 2950 | 2945 | 1878 |
| 650 | 20241112 | 093200 | 198115710 | 2950 | 2960 | 2960 | 2945 | 2311 |
| 651 | 20241112 | 093100 | 191302665 | 2960 | 2960 | 2960 | 2955 | 1389 |
| 652 | 20241112 | 093000 | 187195885 | 2965 | 2965 | 2965 | 2960 | 428 |
| 653 | 20241112 | 092900 | 185928785 | 2970 | 2970 | 2970 | 2970 | 53 |
| 654 | 20241112 | 092800 | 185771375 | 2975 | 2965 | 2975 | 2950 | 780 |
| 655 | 20241112 | 092700 | 183454215 | 2965 | 2955 | 2965 | 2955 | 732 |
| 656 | 20241112 | 092600 | 181287540 | 2955 | 2960 | 2960 | 2955 | 35 |
| 657 | 20241112 | 092500 | 181183950 | 2965 | 2960 | 2965 | 2945 | 2934 |
| 658 | 20241112 | 092400 | 172523840 | 2965 | 2965 | 2965 | 2960 | 889 |
| 659 | 20241112 | 092300 | 169888450 | 2965 | 2970 | 2970 | 2950 | 4796 |
| 660 | 20241112 | 092200 | 155721835 | 2970 | 2970 | 2970 | 2955 | 1119 |
| 661 | 20241112 | 092100 | 152399240 | 2970 | 2975 | 2975 | 2960 | 2374 |
| 662 | 20241112 | 092000 | 145370330 | 2960 | 2980 | 2980 | 2960 | 3917 |
| 663 | 20241112 | 091900 | 133773660 | 2965 | 2980 | 2980 | 2965 | 312 |
| 664 | 20241112 | 091800 | 132843925 | 2980 | 2990 | 2990 | 2965 | 1250 |
| 665 | 20241112 | 091700 | 129129420 | 2990 | 2990 | 2990 | 2985 | 133 |
| 666 | 20241112 | 091600 | 128732245 | 2990 | 2975 | 2990 | 2960 | 1091 |
| 667 | 20241112 | 091500 | 125493960 | 2975 | 2990 | 2995 | 2960 | 5035 |
| 668 | 20241112 | 091400 | 110538875 | 3000 | 3000 | 3000 | 2995 | 197 |
| 669 | 20241112 | 091300 | 109948775 | 3000 | 2995 | 3000 | 2990 | 1395 |
| 670 | 20241112 | 091200 | 105777455 | 3000 | 3005 | 3005 | 2995 | 704 |
| 671 | 20241112 | 091100 | 103668700 | 2975 | 3015 | 3020 | 2970 | 4411 |
| 672 | 20241112 | 091000 | 90451095 | 3015 | 3025 | 3025 | 3010 | 2376 |
| 673 | 20241112 | 090900 | 83298995 | 3025 | 3030 | 3030 | 3015 | 2652 |
| 674 | 20241112 | 090800 | 75301070 | 3030 | 3030 | 3030 | 3015 | 5846 |
| 675 | 20241112 | 090700 | 57652650 | 3030 | 3030 | 3040 | 3020 | 2474 |
| 676 | 20241112 | 090600 | 50157795 | 3030 | 3035 | 3050 | 3030 | 2824 |
| 677 | 20241112 | 090500 | 41583955 | 3030 | 3045 | 3045 | 3030 | 1635 |
| 678 | 20241112 | 090400 | 36618250 | 3050 | 3060 | 3060 | 3045 | 1032 |
| 679 | 20241112 | 090300 | 33472140 | 3060 | 3050 | 3060 | 3040 | 4986 |
| 680 | 20241112 | 090200 | 18284680 | 3050 | 3050 | 3050 | 3015 | 1363 |
| 681 | 20241112 | 090100 | 14146275 | 3045 | 3035 | 3055 | 3035 | 2700 |
| 682 | 20241112 | 090000 | 5928555 | 3035 | 3005 | 3035 | 3005 | 1972 |