Files
KissMeData/140520/min/candle-20241210.csv

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241210202800244061712010201020102010497
3202412102027002440617120102010201020100
4202412102026002440617120102010201020100
5202412102025002440617120102010201020100
6202412102024002440617120102010201020100
7202412102023002440617120102010201020100
8202412102022002440617120102010201020100
9202412102021002440617120102010201020100
10202412102020002440617120102010201020100
11202412102019002440617120102010201020100
12202412102018002440617120102010201020100
13202412102017002440617120102010201020100
14202412102016002440617120102010201020100
15202412102015002440617120102010201020100
16202412102014002440617120102010201020100
17202412102013002440617120102010201020100
18202412102012002440617120102010201020100
19202412102011002440617120102010201020100
20202412102010002440617120102010201020100
21202412102009002440617120102010201020100
22202412102008002440617120102010201020100
23202412102007002440617120102010201020100
24202412102006002440617120102010201020100
25202412102005002440617120102010201020100
26202412102004002440617120102010201020100
27202412102003002440617120102010201020100
28202412102002002440617120102010201020100
29202412102001002440617120102010201020100
30202412102000002440617120102010201020100
31202412101959002440617120102010201020100
3220241210195800244061712010201020102010497
33202412101957002440617120102010201020100
34202412101956002440617120102010201020100
35202412101955002440617120102010201020100
36202412101954002440617120102010201020100
37202412101953002440617120102010201020100
38202412101952002440617120102010201020100
39202412101951002440617120102010201020100
40202412101950002440617120102010201020100
41202412101949002440617120102010201020100
42202412101948002440617120102010201020100
43202412101947002440617120102010201020100
44202412101946002440617120102010201020100
45202412101945002440617120102010201020100
46202412101944002440617120102010201020100
47202412101943002440617120102010201020100
48202412101942002440617120102010201020100
49202412101941002440617120102010201020100
50202412101940002440617120102010201020100
51202412101939002440617120102010201020100
52202412101938002440617120102010201020100
53202412101937002440617120102010201020100
54202412101936002440617120102010201020100
55202412101935002440617120102010201020100
56202412101934002440617120102010201020100
57202412101933002440617120102010201020100
58202412101932002440617120102010201020100
59202412101931002440617120102010201020100
60202412101930002440617120102010201020100
61202412101929002440617120102010201020100
6220241210192800244061712010201020102010497
63202412101927002440617120102010201020100
64202412101926002440617120102010201020100
65202412101925002440617120102010201020100
66202412101924002440617120102010201020100
67202412101923002440617120102010201020100
68202412101922002440617120102010201020100
69202412101921002440617120102010201020100
70202412101920002440617120102010201020100
71202412101919002440617120102010201020100
72202412101918002440617120102010201020100
73202412101917002440617120102010201020100
74202412101916002440617120102010201020100
75202412101915002440617120102010201020100
76202412101914002440617120102010201020100
77202412101913002440617120102010201020100
78202412101912002440617120102010201020100
79202412101911002440617120102010201020100
80202412101910002440617120102010201020100
81202412101909002440617120102010201020100
82202412101908002440617120102010201020100
83202412101907002440617120102010201020100
84202412101906002440617120102010201020100
85202412101905002440617120102010201020100
86202412101904002440617120102010201020100
87202412101903002440617120102010201020100
88202412101902002440617120102010201020100
89202412101901002440617120102010201020100
90202412101900002440617120102010201020100
91202412101859002440617120102010201020100
9220241210185800244061712010201020102010497
93202412101857002440617120102010201020100
94202412101856002440617120102010201020100
95202412101855002440617120102010201020100
96202412101854002440617120102010201020100
97202412101853002440617120102010201020100
98202412101852002440617120102010201020100
99202412101851002440617120102010201020100
100202412101850002440617120102010201020100
101202412101849002440617120102010201020100
102202412101848002440617120102010201020100
103202412101847002440617120102010201020100
104202412101846002440617120102010201020100
105202412101845002440617120102010201020100
106202412101844002440617120102010201020100
107202412101843002440617120102010201020100
108202412101842002440617120102010201020100
109202412101841002440617120102010201020100
110202412101840002440617120102010201020100
111202412101839002440617120102010201020100
112202412101838002440617120102010201020100
113202412101837002440617120102010201020100
114202412101836002440617120102010201020100
115202412101835002440617120102010201020100
116202412101834002440617120102010201020100
117202412101833002440617120102010201020100
118202412101832002440617120102010201020100
119202412101831002440617120102010201020100
120202412101830002440617120102010201020100
121202412101829002440617120102010201020100
12220241210182800244061712010201020102010497
123202412101827002440617120102010201020100
124202412101826002440617120102010201020100
125202412101825002440617120102010201020100
126202412101824002440617120102010201020100
127202412101823002440617120102010201020100
128202412101822002440617120102010201020100
129202412101821002440617120102010201020100
130202412101820002440617120102010201020100
131202412101819002440617120102010201020100
132202412101818002440617120102010201020100
133202412101817002440617120102010201020100
134202412101816002440617120102010201020100
135202412101815002440617120102010201020100
136202412101814002440617120102010201020100
137202412101813002440617120102010201020100
138202412101812002440617120102010201020100
139202412101811002440617120102010201020100
140202412101810002440617120102010201020100
141202412101809002440617120102010201020100
142202412101808002440617120102010201020100
143202412101807002440617120102010201020100
144202412101806002440617120102010201020100
145202412101805002440617120102010201020100
146202412101804002440617120102010201020100
147202412101803002440617120102010201020100
148202412101802002440617120102010201020100
149202412101801002440617120102010201020100
150202412101800002440617120102010201020100
151202412101759002440617120102010201020100
15220241210175800244061712010201020102010497
153202412101757002440617120102010201020100
154202412101756002440617120102010201020100
155202412101755002440617120102010201020100
156202412101754002440617120102010201020100
157202412101753002440617120102010201020100
158202412101752002440617120102010201020100
159202412101751002440617120102010201020100
160202412101750002440617120102010201020100
161202412101749002440617120102010201020100
162202412101748002440617120102010201020100
163202412101747002440617120102010201020100
164202412101746002440617120102010201020100
165202412101745002440617120102010201020100
166202412101744002440617120102010201020100
167202412101743002440617120102010201020100
168202412101742002440617120102010201020100
169202412101741002440617120102010201020100
170202412101740002440617120102010201020100
171202412101739002440617120102010201020100
172202412101738002440617120102010201020100
173202412101737002440617120102010201020100
174202412101736002440617120102010201020100
175202412101735002440617120102010201020100
176202412101734002440617120102010201020100
177202412101733002440617120102010201020100
178202412101732002440617120102010201020100
179202412101731002440617120102010201020100
180202412101730002440617120102010201020100
181202412101729002440617120102010201020100
18220241210172800244061712010201020102010497
183202412101727002440617120102010201020100
184202412101726002440617120102010201020100
185202412101725002440617120102010201020100
186202412101724002440617120102010201020100
187202412101723002440617120102010201020100
188202412101722002440617120102010201020100
189202412101721002440617120102010201020100
190202412101720002440617120102010201020100
191202412101719002440617120102010201020100
192202412101718002440617120102010201020100
193202412101717002440617120102010201020100
194202412101716002440617120102010201020100
195202412101715002440617120102010201020100
196202412101714002440617120102010201020100
197202412101713002440617120102010201020100
198202412101712002440617120102010201020100
199202412101711002440617120102010201020100
200202412101710002440617120102010201020100
201202412101709002440617120102010201020100
202202412101708002440617120102010201020100
203202412101707002440617120102010201020100
204202412101706002440617120102010201020100
205202412101705002440617120102010201020100
206202412101704002440617120102010201020100
207202412101703002440617120102010201020100
208202412101702002440617120102010201020100
209202412101701002440617120102010201020100
210202412101700002440617120102010201020100
211202412101659002440617120102010201020100
21220241210165800244061712010201020102010497
213202412101657002440617120102010201020100
214202412101656002440617120102010201020100
215202412101655002440617120102010201020100
216202412101654002440617120102010201020100
217202412101653002440617120102010201020100
218202412101652002440617120102010201020100
219202412101651002440617120102010201020100
220202412101650002440617120102010201020100
221202412101649002440617120102010201020100
222202412101648002440617120102010201020100
223202412101647002440617120102010201020100
224202412101646002440617120102010201020100
225202412101645002440617120102010201020100
226202412101644002440617120102010201020100
227202412101643002440617120102010201020100
228202412101642002440617120102010201020100
229202412101641002440617120102010201020100
230202412101640002440617120102010201020100
231202412101639002440617120102010201020100
232202412101638002440617120102010201020100
233202412101637002440617120102010201020100
234202412101636002440617120102010201020100
235202412101635002440617120102010201020100
236202412101634002440617120102010201020100
237202412101633002440617120102010201020100
238202412101632002440617120102010201020100
239202412101631002440617120102010201020100
240202412101630002440617120102010201020100
241202412101629002440617120102010201020100
24220241210162800244061712010201020102010497
243202412101627002440617120102010201020100
244202412101626002440617120102010201020100
245202412101625002440617120102010201020100
246202412101624002440617120102010201020100
247202412101623002440617120102010201020100
248202412101622002440617120102010201020100
249202412101621002440617120102010201020100
250202412101620002440617120102010201020100
251202412101619002440617120102010201020100
252202412101618002440617120102010201020100
253202412101617002440617120102010201020100
254202412101616002440617120102010201020100
255202412101615002440617120102010201020100
256202412101614002440617120102010201020100
257202412101613002440617120102010201020100
258202412101612002440617120102010201020100
259202412101611002440617120102010201020100
260202412101610002440617120102010201020100
261202412101609002440617120102010201020100
262202412101608002440617120102010201020100
263202412101607002440617120102010201020100
264202412101606002440617120102010201020100
265202412101605002440617120102010201020100
266202412101604002440617120102010201020100
267202412101603002440617120102010201020100
268202412101602002440617120102010201020100
269202412101601002440617120102010201020100
270202412101600002440617120102010201020100
271202412101559002440617120102010201020100
27220241210155800244061712010201020102010497
273202412101557002440617120102010201020100
274202412101556002440617120102010201020100
275202412101555002440617120102010201020100
276202412101554002440617120102010201020100
277202412101553002440617120102010201020100
278202412101552002440617120102010201020100
279202412101551002440617120102010201020100
280202412101550002440617120102010201020100
281202412101549002440617120102010201020100
282202412101548002440617120102010201020100
283202412101547002440617120102010201020100
284202412101546002440617120102010201020100
285202412101545002440617120102010201020100
286202412101544002440617120102010201020100
287202412101543002440617120102010201020100
288202412101542002440617120102010201020100
289202412101541002440617120102010201020100
290202412101540002440617120102010201020100
291202412101539002440617120102010201020100
292202412101538002440617120102010201020100
293202412101537002440617120102010201020100
294202412101536002440617120102010201020100
295202412101535002440617120102010201020100
296202412101534002440617120102010201020100
297202412101533002440617120102010201020100
298202412101532002440617120102010201020100
299202412101531002440617120102010201020100
30020241210153000244061712010201020102010497
301202412101529002340720119991999199919990
302202412101528002340720119991999199919990
303202412101527002340720119991999199919990
304202412101526002340720119991999199919990
305202412101525002340720119991999199919990
306202412101524002340720119991999199919990
307202412101523002340720119991999199919990
308202412101522002340720119991999199919990
309202412101521002340720119991999199919990
310202412101520002340720119991999199919990
311202412101519002340720119991999199919990
312202412101518002340720119991999199919990
313202412101517002340720119991999199919990
314202412101516002340720119991999199919990
315202412101515002340720119991999199919990
316202412101514002340720119991999199919990
317202412101513002340720119991999199919990
318202412101512002340720119991999199919990
319202412101511002340720119991999199919990
320202412101510002340720119991999199919990
321202412101509002340720119991999199919994
322202412101508002339920520102010201020100
323202412101507002339920520102010201020100
324202412101506002339920520102010201020100
325202412101505002339920520102010201020100
326202412101504002339920520102010201020100
327202412101503002339920520102010201020100
328202412101502002339920520102010201020100
329202412101501002339920520102010201020100
330202412101500002339920520102010201020100
331202412101459002339920520102010201020100
332202412101458002339920520102010201020100
333202412101457002339920520102010201020100
334202412101456002339920520102010201020100
335202412101455002339920520102010201020100
336202412101454002339920520102010201020100
337202412101453002339920520102010201020100
338202412101452002339920520102010201020100
339202412101451002339920520102010201020100
340202412101450002339920520102010201020100
341202412101449002339920520102010201020100
342202412101448002339920520102010201020100
343202412101447002339920520102010201020100
344202412101446002339920520102010201020100
345202412101445002339920520102010201020100
346202412101444002339920520102010201020100
347202412101443002339920520102010201020100
348202412101442002339920520102010201020100
349202412101441002339920520102010201020100
350202412101440002339920520102010201020100
351202412101439002339920520102010201020100
352202412101438002339920520102010201020100
353202412101437002339920520102010201020100
354202412101436002339920520102010201020100
355202412101435002339920520102010201020100
356202412101434002339920520102010201020100
357202412101433002339920520102010201020100
358202412101432002339920520102010201020100
359202412101431002339920520102010201020100
360202412101430002339920520102010201020100
361202412101429002339920520102010201020100
362202412101428002339920520102010201020100
363202412101427002339920520102010201020100
364202412101426002339920520102010201020100
365202412101425002339920520102010201020100
366202412101424002339920520102010201020100
367202412101423002339920520102010201020100
368202412101422002339920520102010201020100
369202412101421002339920520102010201020100
370202412101420002339920520102010201020100
371202412101419002339920520102010201020100
372202412101418002339920520102010201020100
373202412101417002339920520102010201020100
374202412101416002339920520102010201020100
375202412101415002339920520102010201020100
376202412101414002339920520102010201020100
377202412101413002339920520102010201020100
378202412101412002339920520102010201020100
379202412101411002339920520102010201020100
380202412101410002339920520102010201020100
381202412101409002339920520102010201020100
382202412101408002339920520102010201020100
383202412101407002339920520102010201020100
384202412101406002339920520102010201020100
385202412101405002339920520102010201020100
386202412101404002339920520102010201020100
387202412101403002339920520102010201020100
388202412101402002339920520102010201020100
389202412101401002339920520102010201020100
390202412101400002339920520102010201020100
391202412101359002339920520102010201020100
392202412101358002339920520102010201020100
393202412101357002339920520102010201020100
394202412101356002339920520102010201020103
395202412101355002339317520102010201020100
396202412101354002339317520102010201020100
397202412101353002339317520102010201020100
398202412101352002339317520102010201020100
399202412101351002339317520102010201020100
400202412101350002339317520102010201020100
401202412101349002339317520102010201020100
402202412101348002339317520102010201020100
403202412101347002339317520102010201020100
404202412101346002339317520102010201020100
405202412101345002339317520102010201020100
406202412101344002339317520102010201020100
407202412101343002339317520102010201020100
408202412101342002339317520102010201020100
409202412101341002339317520102010201020100
410202412101340002339317520102010201020100
411202412101339002339317520102010201020100
412202412101338002339317520102010201020100
413202412101337002339317520102010201020100
414202412101336002339317520102010201020100
415202412101335002339317520102010201020100
416202412101334002339317520102010201020100
417202412101333002339317520102010201020100
418202412101332002339317520102010201020100
419202412101331002339317520102010201020100
420202412101330002339317520102010201020100
421202412101329002339317520102010201020100
422202412101328002339317520102010201020100
423202412101327002339317520102010201020100
424202412101326002339317520102010201020101
425202412101325002339116519961996199619960
426202412101324002339116519961996199619960
427202412101323002339116519961996199619960
428202412101322002339116519961996199619960
429202412101321002339116519961996199619960
430202412101320002339116519961996199619960
431202412101319002339116519961996199619960
432202412101318002339116519961996199619960
433202412101317002339116519961996199619960
434202412101316002339116519961996199619960
435202412101315002339116519961996199619960
436202412101314002339116519961996199619960
437202412101313002339116519961996199619960
438202412101312002339116519961996199619960
439202412101311002339116519961996199619960
440202412101310002339116519961996199619960
441202412101309002339116519961996199619960
442202412101308002339116519961996199619960
443202412101307002339116519961996199619969
444202412101306002337320119961996199619960
445202412101305002337320119961996199619960
446202412101304002337320119961996199619960
447202412101303002337320119961996199619960
4482024121013020023373201199619961996199637
4492024121013010023299349199619961996199624
4502024121013000023251445199619961996199615
4512024121012590023221505199619961996199648
45220241210125800231256971997199819981997174
4532024121012570022778216199819981998199821
454202412101256002273625819981999199919984
4552024121012550022728263200020102010200041
456202412101254002264606320052005200520050
457202412101253002264606320052005200520050
458202412101252002264606320052005200520050
459202412101251002264606320052005200520050
460202412101250002264606320052005200520050
461202412101249002264606320052005200520050
462202412101248002264606320052005200520050
463202412101247002264606320052005200520050
464202412101246002264606320052005200520054
465202412101245002263804320052005200520051
466202412101244002263603819971997199719970
467202412101243002263603819971997199719970
468202412101242002263603819971997199719970
469202412101241002263603819971997199719970
470202412101240002263603819971997199719970
471202412101239002263603819971997199719970
472202412101238002263603819971997199719970
473202412101237002263603819971997199719970
474202412101236002263603819971997199719970
475202412101235002263603819971997199719970
476202412101234002263603819971997199719970
477202412101233002263603819971997199719970
478202412101232002263603819971997199719970
479202412101231002263603819971997199719970
480202412101230002263603819971997199719970
481202412101229002263603819971997199719971
482202412101228002263404120052005200520050
483202412101227002263404120052005200520051
484202412101226002263203619861999199919862600
4852024121012250017465676200520052005200514
486202412101224001743760620102010201020100
487202412101223001743760620102010201020100
488202412101222001743760620102010201020100
489202412101221001743760620102010201020100
490202412101220001743760620102010201020100
491202412101219001743760620102010201020100
492202412101218001743760620102010201020100
493202412101217001743760620102010201020100
494202412101216001743760620102010201020100
495202412101215001743760620102010201020100
496202412101214001743760620102010201020100
49720241210121300174376062010201020102010150
498202412101212001713610620102010201020100
499202412101211001713610620102010201020100
500202412101210001713610620102010201020100
501202412101209001713610620102010201020100
502202412101208001713610620102010201020100
503202412101207001713610620102010201020100
504202412101206001713610620102010201020100
505202412101205001713610620102010201020100
506202412101204001713610620102010201020100
507202412101203001713610620102010201020100
508202412101202001713610620102010201020100
509202412101201001713610620102010201020100
510202412101200001713610620102010201020100
511202412101159001713610620102010201020100
512202412101158001713610620102010201020100
513202412101157001713610620102010201020100
514202412101156001713610620102010201020100
515202412101155001713610620102010201020100
516202412101154001713610620102010201020100
517202412101153001713610620102010201020100
518202412101152001713610620102010201020100
519202412101151001713610620102010201020100
520202412101150001713610620102010201020101
521202412101149001713409620552055205520550
522202412101148001713409620552055205520550
523202412101147001713409620552055205520550
524202412101146001713409620552055205520550
525202412101145001713409620552055205520550
526202412101144001713409620552055205520550
527202412101143001713409620552055205520550
528202412101142001713409620552055205520550
529202412101141001713409620552055205520550
530202412101140001713409620552055205520550
531202412101139001713409620552055205520550
532202412101138001713409620552055205520550
533202412101137001713409620552055205520550
534202412101136001713409620552055205520550
535202412101135001713409620552055205520550
536202412101134001713409620552055205520550
537202412101133001713409620552055205520550
538202412101132001713409620552055205520550
539202412101131001713409620552055205520550
540202412101130001713409620552055205520550
541202412101129001713409620552055205520550
542202412101128001713409620552055205520550
543202412101127001713409620552055205520550
544202412101126001713409620552055205520550
545202412101125001713409620552055205520550
546202412101124001713409620552055205520550
547202412101123001713409620552055205520550
548202412101122001713409620552055205520550
549202412101121001713409620552055205520550
550202412101120001713409620552055205520550
551202412101119001713409620552055205520550
552202412101118001713409620552055205520550
553202412101117001713409620552055205520550
554202412101116001713409620552055205520550
555202412101115001713409620552055205520550
556202412101114001713409620552055205520550
557202412101113001713409620552055205520550
558202412101112001713409620552055205520550
559202412101111001713409620552055205520550
560202412101110001713409620552055205520550
561202412101109001713409620552055205520550
562202412101108001713409620552055205520550
563202412101107001713409620552055205520550
564202412101106001713409620552055205520550
565202412101105001713409620552055205520550
566202412101104001713409620552055205520550
567202412101103001713409620552055205520550
568202412101102001713409620552055205520550
569202412101101001713409620552055205520550
570202412101100001713409620552055205520550
5712024121010590017134096205520552055205531
572202412101058001707039120602060206020600
573202412101057001707039120602060206020600
574202412101056001707039120602060206020600
575202412101055001707039120602060206020600
576202412101054001707039120602060206020600
577202412101053001707039120602060206020600
578202412101052001707039120602060206020600
579202412101051001707039120602055206020551000
580202412101050001501418120552055205520550
581202412101049001501418120552055205520550
582202412101048001501418120552055205520550
583202412101047001501418120552055205520550
584202412101046001501418120552055205520557
585202412101045001499979620552055205520552
586202412101044001499568620552055205520550
587202412101043001499568620552055205520550
588202412101042001499568620552055205520550
589202412101041001499568620552055205520550
590202412101040001499568620552055205520550
591202412101039001499568620552055205520550
5922024121010380014995686205520552055205579
59320241210103700148333412050205020502050121
594202412101036001458529120502050205020500
595202412101035001458529120502050205020500
596202412101034001458529120502050205020500
597202412101033001458529120502050205020500
598202412101032001458529120502050205020501
599202412101031001458324120552055205520550
6002024121010300014583241205520552055205567
601202412101029001444555620602060206020605
602202412101028001443525620602060206020600
60320241210102700144352562060206020602060899
60420241210102600125833162065205520652055417
6052024121010250011725841205520552055205550
606202412101024001162309120552055205520551
607202412101023001162103620652065206520650
608202412101022001162103620652065206520650
609202412101021001162103620652065206520650
610202412101020001162103620652065206520650
61120241210101900116210362065205520652055143
61220241210101800113270262030202520302025184
613202412101017001095433620252015202520151300
61420241210101600833051620252025202520250
61520241210101500833051620252025202520250
61620241210101400833051620252025202520250
61720241210101300833051620252025202520250
61820241210101200833051620252025202520250
61920241210101100833051620252025202520251
6202024121010100083284911989198919891989600
62120241210100900713509120652065206520650
62220241210100800713509120652065206520650
62320241210100700713509120652065206520650
62420241210100600713509120652065206520650
62520241210100500713509120652065206520650
62620241210100400713509120652065206520650
62720241210100300713509120652065206520650
62820241210100200713509120652065206520651
62920241210100100713302620702070207020701
6302024121010000071309561991199020701990686
63120241210095900575563619811981198119810
6322024121009580057556361981198119811981347
6332024121009570050682291980198019811980753
6342024121009560035772861980198019801980300
635202412100955002983286198019801980198030
63620241210095400292388619801980198019800
63720241210095300292388619801980198019800
63820241210095200292388619801980198019800
63920241210095100292388619801980198019800
64020241210095000292388619801980198019801
64120241210094900292190619801980198019800
64220241210094800292190619801980198019800
64320241210094700292190619801980198019800
64420241210094600292190619801980198019800
64520241210094500292190619801980198019800
64620241210094400292190619801980198019800
647202412100943002921906198019801980198012
64820241210094200289814619731973197319730
6492024121009410028981461973197219731972509
65020241210094000189424019721972197219720
65120241210093900189424019721972197219720
65220241210093800189424019721972197219720
65320241210093700189424019721964197219645
65420241210093600188438819721972197219720
655202412100935001884388197219721972197220
65620241210093400184494819721972197219720
65720241210093300184494819721964197219642
65820241210093200184101219631963196319630
65920241210093100184101219631963196319630
66020241210093000184101219631963196319630
66120241210092900184101219631963196319630
66220241210092800184101219631963196319630
66320241210092700184101219631963196319630
66420241210092600184101219631963196319630
66520241210092500184101219631963196319630
66620241210092400184101219631963196319630
66720241210092300184101219631963196319630
66820241210092200184101219631963196319630
66920241210092100184101219631963196319630
67020241210092000184101219631963196319634
67120241210091900183316019721972197219720
67220241210091800183316019721963197219632
67320241210091700182922519631963196319630
674202412100916001829225196319631963196315
67520241210091500179978019731973197319730
67620241210091400179978019731973197319730
67720241210091300179978019731973197319730
67820241210091200179978019731973197319730
67920241210091100179978019731973197319730
6802024121009100017997801973197319731973150
68120241210090900150383019731973197319730
68220241210090800150383019731973197319730
68320241210090700150383019731973197319730
684202412100906001503830197319691973196982
68520241210090500134228019601960196019600
686202412100904001342280196019601960196068
68720241210090300120900019501950195019500
68820241210090200120900019501950195019500
68920241210090100120900019501950195019500
6902024121009000012090001950195019501950620