KissMeData/140660/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	221300	1898	1898	1898	1898	1898	1
3	20230608	221200	1898	1898	1898	1898	1898	0
4	20230608	221100	1898	1898	1898	1898	1898	0
5	20230608	221000	1898	1898	1898	1898	1898	0
6	20230608	220900	1898	1898	1898	1898	1898	0
7	20230608	220800	1898	1898	1898	1898	1898	0
8	20230608	220700	1898	1898	1898	1898	1898	0
9	20230608	220600	1898	1898	1898	1898	1898	0
10	20230608	220500	1898	1898	1898	1898	1898	0
11	20230608	220400	1898	1898	1898	1898	1898	0
12	20230608	220300	1898	1898	1898	1898	1898	0
13	20230608	220200	1898	1898	1898	1898	1898	0
14	20230608	220100	1898	1898	1898	1898	1898	0
15	20230608	220000	1898	1898	1898	1898	1898	0
16	20230608	215900	1898	1898	1898	1898	1898	0
17	20230608	215800	1898	1898	1898	1898	1898	0
18	20230608	215700	1898	1898	1898	1898	1898	0
19	20230608	215600	1898	1898	1898	1898	1898	0
20	20230608	215500	1898	1898	1898	1898	1898	0
21	20230608	215400	1898	1898	1898	1898	1898	0
22	20230608	215300	1898	1898	1898	1898	1898	0
23	20230608	215200	1898	1898	1898	1898	1898	0
24	20230608	215100	1898	1898	1898	1898	1898	0
25	20230608	215000	1898	1898	1898	1898	1898	0
26	20230608	214900	1898	1898	1898	1898	1898	0
27	20230608	214800	1898	1898	1898	1898	1898	0
28	20230608	214700	1898	1898	1898	1898	1898	0
29	20230608	214600	1898	1898	1898	1898	1898	0
30	20230608	214500	1898	1898	1898	1898	1898	0
31	20230608	214400	1898	1898	1898	1898	1898	0
32	20230608	214300	1898	1898	1898	1898	1898	1
33	20230608	214200	1898	1898	1898	1898	1898	0
34	20230608	214100	1898	1898	1898	1898	1898	0
35	20230608	214000	1898	1898	1898	1898	1898	0
36	20230608	213900	1898	1898	1898	1898	1898	0
37	20230608	213800	1898	1898	1898	1898	1898	0
38	20230608	213700	1898	1898	1898	1898	1898	0
39	20230608	213600	1898	1898	1898	1898	1898	0
40	20230608	213500	1898	1898	1898	1898	1898	0
41	20230608	213400	1898	1898	1898	1898	1898	0
42	20230608	213300	1898	1898	1898	1898	1898	0
43	20230608	213200	1898	1898	1898	1898	1898	0
44	20230608	213100	1898	1898	1898	1898	1898	0
45	20230608	213000	1898	1898	1898	1898	1898	0
46	20230608	212900	1898	1898	1898	1898	1898	0
47	20230608	212800	1898	1898	1898	1898	1898	0
48	20230608	212700	1898	1898	1898	1898	1898	0
49	20230608	212600	1898	1898	1898	1898	1898	0
50	20230608	212500	1898	1898	1898	1898	1898	0
51	20230608	212400	1898	1898	1898	1898	1898	0
52	20230608	212300	1898	1898	1898	1898	1898	0
53	20230608	212200	1898	1898	1898	1898	1898	0
54	20230608	212100	1898	1898	1898	1898	1898	0
55	20230608	212000	1898	1898	1898	1898	1898	0
56	20230608	211900	1898	1898	1898	1898	1898	0
57	20230608	211800	1898	1898	1898	1898	1898	0
58	20230608	211700	1898	1898	1898	1898	1898	0
59	20230608	211600	1898	1898	1898	1898	1898	0
60	20230608	211500	1898	1898	1898	1898	1898	0
61	20230608	211400	1898	1898	1898	1898	1898	0
62	20230608	211300	1898	1898	1898	1898	1898	1
63	20230608	211200	1898	1898	1898	1898	1898	0
64	20230608	211100	1898	1898	1898	1898	1898	0
65	20230608	211000	1898	1898	1898	1898	1898	0
66	20230608	210900	1898	1898	1898	1898	1898	0
67	20230608	210800	1898	1898	1898	1898	1898	0
68	20230608	210700	1898	1898	1898	1898	1898	0
69	20230608	210600	1898	1898	1898	1898	1898	0
70	20230608	210500	1898	1898	1898	1898	1898	0
71	20230608	210400	1898	1898	1898	1898	1898	0
72	20230608	210300	1898	1898	1898	1898	1898	0
73	20230608	210200	1898	1898	1898	1898	1898	0
74	20230608	210100	1898	1898	1898	1898	1898	0
75	20230608	210000	1898	1898	1898	1898	1898	0
76	20230608	205900	1898	1898	1898	1898	1898	0
77	20230608	205800	1898	1898	1898	1898	1898	0
78	20230608	205700	1898	1898	1898	1898	1898	0
79	20230608	205600	1898	1898	1898	1898	1898	0
80	20230608	205500	1898	1898	1898	1898	1898	0
81	20230608	205400	1898	1898	1898	1898	1898	0
82	20230608	205300	1898	1898	1898	1898	1898	0
83	20230608	205200	1898	1898	1898	1898	1898	0
84	20230608	205100	1898	1898	1898	1898	1898	0
85	20230608	205000	1898	1898	1898	1898	1898	0
86	20230608	204900	1898	1898	1898	1898	1898	0
87	20230608	204800	1898	1898	1898	1898	1898	0
88	20230608	204700	1898	1898	1898	1898	1898	0
89	20230608	204600	1898	1898	1898	1898	1898	0
90	20230608	204500	1898	1898	1898	1898	1898	0
91	20230608	204400	1898	1898	1898	1898	1898	0
92	20230608	204300	1898	1898	1898	1898	1898	1
93	20230608	204200	1898	1898	1898	1898	1898	0
94	20230608	204100	1898	1898	1898	1898	1898	0
95	20230608	204000	1898	1898	1898	1898	1898	0
96	20230608	203900	1898	1898	1898	1898	1898	0
97	20230608	203800	1898	1898	1898	1898	1898	0
98	20230608	203700	1898	1898	1898	1898	1898	0
99	20230608	203600	1898	1898	1898	1898	1898	0
100	20230608	203500	1898	1898	1898	1898	1898	0
101	20230608	203400	1898	1898	1898	1898	1898	0
102	20230608	203300	1898	1898	1898	1898	1898	0
103	20230608	203200	1898	1898	1898	1898	1898	0
104	20230608	203100	1898	1898	1898	1898	1898	0
105	20230608	203000	1898	1898	1898	1898	1898	0
106	20230608	202900	1898	1898	1898	1898	1898	0
107	20230608	202800	1898	1898	1898	1898	1898	0
108	20230608	202700	1898	1898	1898	1898	1898	0
109	20230608	202600	1898	1898	1898	1898	1898	0
110	20230608	202500	1898	1898	1898	1898	1898	0
111	20230608	202400	1898	1898	1898	1898	1898	0
112	20230608	202300	1898	1898	1898	1898	1898	0
113	20230608	202200	1898	1898	1898	1898	1898	0
114	20230608	202100	1898	1898	1898	1898	1898	0
115	20230608	202000	1898	1898	1898	1898	1898	0
116	20230608	201900	1898	1898	1898	1898	1898	0
117	20230608	201800	1898	1898	1898	1898	1898	0
118	20230608	201700	1898	1898	1898	1898	1898	0
119	20230608	201600	1898	1898	1898	1898	1898	0
120	20230608	201500	1898	1898	1898	1898	1898	0
121	20230608	201400	1898	1898	1898	1898	1898	0
122	20230608	201300	1898	1898	1898	1898	1898	1
123	20230608	201200	1898	1898	1898	1898	1898	0
124	20230608	201100	1898	1898	1898	1898	1898	0
125	20230608	201000	1898	1898	1898	1898	1898	0
126	20230608	200900	1898	1898	1898	1898	1898	0
127	20230608	200800	1898	1898	1898	1898	1898	0
128	20230608	200700	1898	1898	1898	1898	1898	0
129	20230608	200600	1898	1898	1898	1898	1898	0
130	20230608	200500	1898	1898	1898	1898	1898	0
131	20230608	200400	1898	1898	1898	1898	1898	0
132	20230608	200300	1898	1898	1898	1898	1898	0
133	20230608	200200	1898	1898	1898	1898	1898	0
134	20230608	200100	1898	1898	1898	1898	1898	0
135	20230608	200000	1898	1898	1898	1898	1898	0
136	20230608	195900	1898	1898	1898	1898	1898	0
137	20230608	195800	1898	1898	1898	1898	1898	0
138	20230608	195700	1898	1898	1898	1898	1898	0
139	20230608	195600	1898	1898	1898	1898	1898	0
140	20230608	195500	1898	1898	1898	1898	1898	0
141	20230608	195400	1898	1898	1898	1898	1898	0
142	20230608	195300	1898	1898	1898	1898	1898	0
143	20230608	195200	1898	1898	1898	1898	1898	0
144	20230608	195100	1898	1898	1898	1898	1898	0
145	20230608	195000	1898	1898	1898	1898	1898	0
146	20230608	194900	1898	1898	1898	1898	1898	0
147	20230608	194800	1898	1898	1898	1898	1898	0
148	20230608	194700	1898	1898	1898	1898	1898	0
149	20230608	194600	1898	1898	1898	1898	1898	0
150	20230608	194500	1898	1898	1898	1898	1898	0
151	20230608	194400	1898	1898	1898	1898	1898	0
152	20230608	194300	1898	1898	1898	1898	1898	1
153	20230608	194200	1898	1898	1898	1898	1898	0
154	20230608	194100	1898	1898	1898	1898	1898	0
155	20230608	194000	1898	1898	1898	1898	1898	0
156	20230608	193900	1898	1898	1898	1898	1898	0
157	20230608	193800	1898	1898	1898	1898	1898	0
158	20230608	193700	1898	1898	1898	1898	1898	0
159	20230608	193600	1898	1898	1898	1898	1898	0
160	20230608	193500	1898	1898	1898	1898	1898	0
161	20230608	193400	1898	1898	1898	1898	1898	0
162	20230608	193300	1898	1898	1898	1898	1898	0
163	20230608	193200	1898	1898	1898	1898	1898	0
164	20230608	193100	1898	1898	1898	1898	1898	0
165	20230608	193000	1898	1898	1898	1898	1898	0
166	20230608	192900	1898	1898	1898	1898	1898	0
167	20230608	192800	1898	1898	1898	1898	1898	0
168	20230608	192700	1898	1898	1898	1898	1898	0
169	20230608	192600	1898	1898	1898	1898	1898	0
170	20230608	192500	1898	1898	1898	1898	1898	0
171	20230608	192400	1898	1898	1898	1898	1898	0
172	20230608	192300	1898	1898	1898	1898	1898	0
173	20230608	192200	1898	1898	1898	1898	1898	0
174	20230608	192100	1898	1898	1898	1898	1898	0
175	20230608	192000	1898	1898	1898	1898	1898	0
176	20230608	191900	1898	1898	1898	1898	1898	0
177	20230608	191800	1898	1898	1898	1898	1898	0
178	20230608	191700	1898	1898	1898	1898	1898	0
179	20230608	191600	1898	1898	1898	1898	1898	0
180	20230608	191500	1898	1898	1898	1898	1898	0
181	20230608	191400	1898	1898	1898	1898	1898	0
182	20230608	191300	1898	1898	1898	1898	1898	1
183	20230608	191200	1898	1898	1898	1898	1898	0
184	20230608	191100	1898	1898	1898	1898	1898	0
185	20230608	191000	1898	1898	1898	1898	1898	0
186	20230608	190900	1898	1898	1898	1898	1898	0
187	20230608	190800	1898	1898	1898	1898	1898	0
188	20230608	190700	1898	1898	1898	1898	1898	0
189	20230608	190600	1898	1898	1898	1898	1898	0
190	20230608	190500	1898	1898	1898	1898	1898	0
191	20230608	190400	1898	1898	1898	1898	1898	0
192	20230608	190300	1898	1898	1898	1898	1898	0
193	20230608	190200	1898	1898	1898	1898	1898	0
194	20230608	190100	1898	1898	1898	1898	1898	0
195	20230608	190000	1898	1898	1898	1898	1898	0
196	20230608	185900	1898	1898	1898	1898	1898	0
197	20230608	185800	1898	1898	1898	1898	1898	0
198	20230608	185700	1898	1898	1898	1898	1898	0
199	20230608	185600	1898	1898	1898	1898	1898	0
200	20230608	185500	1898	1898	1898	1898	1898	0
201	20230608	185400	1898	1898	1898	1898	1898	0
202	20230608	185300	1898	1898	1898	1898	1898	0
203	20230608	185200	1898	1898	1898	1898	1898	0
204	20230608	185100	1898	1898	1898	1898	1898	0
205	20230608	185000	1898	1898	1898	1898	1898	0
206	20230608	184900	1898	1898	1898	1898	1898	0
207	20230608	184800	1898	1898	1898	1898	1898	0
208	20230608	184700	1898	1898	1898	1898	1898	0
209	20230608	184600	1898	1898	1898	1898	1898	0
210	20230608	184500	1898	1898	1898	1898	1898	0
211	20230608	184400	1898	1898	1898	1898	1898	0
212	20230608	184300	1898	1898	1898	1898	1898	1
213	20230608	184200	1898	1898	1898	1898	1898	0
214	20230608	184100	1898	1898	1898	1898	1898	0
215	20230608	184000	1898	1898	1898	1898	1898	0
216	20230608	183900	1898	1898	1898	1898	1898	0
217	20230608	183800	1898	1898	1898	1898	1898	0
218	20230608	183700	1898	1898	1898	1898	1898	0
219	20230608	183600	1898	1898	1898	1898	1898	0
220	20230608	183500	1898	1898	1898	1898	1898	0
221	20230608	183400	1898	1898	1898	1898	1898	0
222	20230608	183300	1898	1898	1898	1898	1898	0
223	20230608	183200	1898	1898	1898	1898	1898	0
224	20230608	183100	1898	1898	1898	1898	1898	0
225	20230608	183000	1898	1898	1898	1898	1898	0
226	20230608	182900	1898	1898	1898	1898	1898	0
227	20230608	182800	1898	1898	1898	1898	1898	0
228	20230608	182700	1898	1898	1898	1898	1898	0
229	20230608	182600	1898	1898	1898	1898	1898	0
230	20230608	182500	1898	1898	1898	1898	1898	0
231	20230608	182400	1898	1898	1898	1898	1898	0
232	20230608	182300	1898	1898	1898	1898	1898	0
233	20230608	182200	1898	1898	1898	1898	1898	0
234	20230608	182100	1898	1898	1898	1898	1898	0
235	20230608	182000	1898	1898	1898	1898	1898	0
236	20230608	181900	1898	1898	1898	1898	1898	0
237	20230608	181800	1898	1898	1898	1898	1898	0
238	20230608	181700	1898	1898	1898	1898	1898	0
239	20230608	181600	1898	1898	1898	1898	1898	0
240	20230608	181500	1898	1898	1898	1898	1898	0
241	20230608	181400	1898	1898	1898	1898	1898	0
242	20230608	181300	1898	1898	1898	1898	1898	1
243	20230608	181200	1898	1898	1898	1898	1898	0
244	20230608	181100	1898	1898	1898	1898	1898	0
245	20230608	181000	1898	1898	1898	1898	1898	0
246	20230608	180900	1898	1898	1898	1898	1898	0
247	20230608	180800	1898	1898	1898	1898	1898	0
248	20230608	180700	1898	1898	1898	1898	1898	0
249	20230608	180600	1898	1898	1898	1898	1898	0
250	20230608	180500	1898	1898	1898	1898	1898	0
251	20230608	180400	1898	1898	1898	1898	1898	0
252	20230608	180300	1898	1898	1898	1898	1898	0
253	20230608	180200	1898	1898	1898	1898	1898	0
254	20230608	180100	1898	1898	1898	1898	1898	0
255	20230608	180000	1898	1898	1898	1898	1898	0
256	20230608	175900	1898	1898	1898	1898	1898	0
257	20230608	175800	1898	1898	1898	1898	1898	0
258	20230608	175700	1898	1898	1898	1898	1898	0
259	20230608	175600	1898	1898	1898	1898	1898	0
260	20230608	175500	1898	1898	1898	1898	1898	0
261	20230608	175400	1898	1898	1898	1898	1898	0
262	20230608	175300	1898	1898	1898	1898	1898	0
263	20230608	175200	1898	1898	1898	1898	1898	0
264	20230608	175100	1898	1898	1898	1898	1898	0
265	20230608	175000	1898	1898	1898	1898	1898	0
266	20230608	174900	1898	1898	1898	1898	1898	0
267	20230608	174800	1898	1898	1898	1898	1898	0
268	20230608	174700	1898	1898	1898	1898	1898	0
269	20230608	174600	1898	1898	1898	1898	1898	0
270	20230608	174500	1898	1898	1898	1898	1898	0
271	20230608	174400	1898	1898	1898	1898	1898	0
272	20230608	174300	1898	1898	1898	1898	1898	1
273	20230608	174200	1898	1898	1898	1898	1898	0
274	20230608	174100	1898	1898	1898	1898	1898	0
275	20230608	174000	1898	1898	1898	1898	1898	0
276	20230608	173900	1898	1898	1898	1898	1898	0
277	20230608	173800	1898	1898	1898	1898	1898	0
278	20230608	173700	1898	1898	1898	1898	1898	0
279	20230608	173600	1898	1898	1898	1898	1898	0
280	20230608	173500	1898	1898	1898	1898	1898	0
281	20230608	173400	1898	1898	1898	1898	1898	0
282	20230608	173300	1898	1898	1898	1898	1898	0
283	20230608	173200	1898	1898	1898	1898	1898	0
284	20230608	173100	1898	1898	1898	1898	1898	0
285	20230608	173000	1898	1898	1898	1898	1898	0
286	20230608	172900	1898	1898	1898	1898	1898	0
287	20230608	172800	1898	1898	1898	1898	1898	0
288	20230608	172700	1898	1898	1898	1898	1898	0
289	20230608	172600	1898	1898	1898	1898	1898	0
290	20230608	172500	1898	1898	1898	1898	1898	0
291	20230608	172400	1898	1898	1898	1898	1898	0
292	20230608	172300	1898	1898	1898	1898	1898	0
293	20230608	172200	1898	1898	1898	1898	1898	0
294	20230608	172100	1898	1898	1898	1898	1898	0
295	20230608	172000	1898	1898	1898	1898	1898	0
296	20230608	171900	1898	1898	1898	1898	1898	0
297	20230608	171800	1898	1898	1898	1898	1898	0
298	20230608	171700	1898	1898	1898	1898	1898	0
299	20230608	171600	1898	1898	1898	1898	1898	0
300	20230608	171500	1898	1898	1898	1898	1898	0
301	20230608	171400	1898	1898	1898	1898	1898	0
302	20230608	171300	1898	1898	1898	1898	1898	1
303	20230608	171200	1898	1898	1898	1898	1898	0
304	20230608	171100	1898	1898	1898	1898	1898	0
305	20230608	171000	1898	1898	1898	1898	1898	0
306	20230608	170900	1898	1898	1898	1898	1898	0
307	20230608	170800	1898	1898	1898	1898	1898	0
308	20230608	170700	1898	1898	1898	1898	1898	0
309	20230608	170600	1898	1898	1898	1898	1898	0
310	20230608	170500	1898	1898	1898	1898	1898	0
311	20230608	170400	1898	1898	1898	1898	1898	0
312	20230608	170300	1898	1898	1898	1898	1898	0
313	20230608	170200	1898	1898	1898	1898	1898	0
314	20230608	170100	1898	1898	1898	1898	1898	0
315	20230608	170000	1898	1898	1898	1898	1898	0
316	20230608	165900	1898	1898	1898	1898	1898	0
317	20230608	165800	1898	1898	1898	1898	1898	0
318	20230608	165700	1898	1898	1898	1898	1898	0
319	20230608	165600	1898	1898	1898	1898	1898	0
320	20230608	165500	1898	1898	1898	1898	1898	0
321	20230608	165400	1898	1898	1898	1898	1898	0
322	20230608	165300	1898	1898	1898	1898	1898	0
323	20230608	165200	1898	1898	1898	1898	1898	0
324	20230608	165100	1898	1898	1898	1898	1898	0
325	20230608	165000	1898	1898	1898	1898	1898	0
326	20230608	164900	1898	1898	1898	1898	1898	0
327	20230608	164800	1898	1898	1898	1898	1898	0
328	20230608	164700	1898	1898	1898	1898	1898	0
329	20230608	164600	1898	1898	1898	1898	1898	0
330	20230608	164500	1898	1898	1898	1898	1898	0
331	20230608	164400	1898	1898	1898	1898	1898	0
332	20230608	164300	1898	1898	1898	1898	1898	1
333	20230608	164200	1898	1898	1898	1898	1898	0
334	20230608	164100	1898	1898	1898	1898	1898	0
335	20230608	164000	1898	1898	1898	1898	1898	0
336	20230608	163900	1898	1898	1898	1898	1898	0
337	20230608	163800	1898	1898	1898	1898	1898	0
338	20230608	163700	1898	1898	1898	1898	1898	0
339	20230608	163600	1898	1898	1898	1898	1898	0
340	20230608	163500	1898	1898	1898	1898	1898	0
341	20230608	163400	1898	1898	1898	1898	1898	0
342	20230608	163300	1898	1898	1898	1898	1898	0
343	20230608	163200	1898	1898	1898	1898	1898	0
344	20230608	163100	1898	1898	1898	1898	1898	0
345	20230608	163000	1898	1898	1898	1898	1898	0
346	20230608	162900	1898	1898	1898	1898	1898	0
347	20230608	162800	1898	1898	1898	1898	1898	0
348	20230608	162700	1898	1898	1898	1898	1898	0
349	20230608	162600	1898	1898	1898	1898	1898	0
350	20230608	162500	1898	1898	1898	1898	1898	0
351	20230608	162400	1898	1898	1898	1898	1898	0
352	20230608	162300	1898	1898	1898	1898	1898	0
353	20230608	162200	1898	1898	1898	1898	1898	0
354	20230608	162100	1898	1898	1898	1898	1898	0
355	20230608	162000	1898	1898	1898	1898	1898	0
356	20230608	161900	1898	1898	1898	1898	1898	0
357	20230608	161800	1898	1898	1898	1898	1898	0
358	20230608	161700	1898	1898	1898	1898	1898	0
359	20230608	161600	1898	1898	1898	1898	1898	0
360	20230608	161500	1898	1898	1898	1898	1898	0
361	20230608	161400	1898	1898	1898	1898	1898	0
362	20230608	161300	1898	1898	1898	1898	1898	1
363	20230608	161200	1898	1898	1898	1898	1898	0
364	20230608	161100	1898	1898	1898	1898	1898	0
365	20230608	161000	1898	1898	1898	1898	1898	0
366	20230608	160900	1898	1898	1898	1898	1898	0
367	20230608	160800	1898	1898	1898	1898	1898	0
368	20230608	160700	1898	1898	1898	1898	1898	0
369	20230608	160600	1898	1898	1898	1898	1898	0
370	20230608	160500	1898	1898	1898	1898	1898	0
371	20230608	160400	1898	1898	1898	1898	1898	0
372	20230608	160300	1898	1898	1898	1898	1898	0
373	20230608	160200	1898	1898	1898	1898	1898	0
374	20230608	160100	1898	1898	1898	1898	1898	0
375	20230608	160000	1898	1898	1898	1898	1898	0
376	20230608	155900	1898	1898	1898	1898	1898	0
377	20230608	155800	1898	1898	1898	1898	1898	0
378	20230608	155700	1898	1898	1898	1898	1898	0
379	20230608	155600	1898	1898	1898	1898	1898	0
380	20230608	155500	1898	1898	1898	1898	1898	0
381	20230608	155400	1898	1898	1898	1898	1898	0
382	20230608	155300	1898	1898	1898	1898	1898	0
383	20230608	155200	1898	1898	1898	1898	1898	0
384	20230608	155100	1898	1898	1898	1898	1898	0
385	20230608	155000	1898	1898	1898	1898	1898	0
386	20230608	154900	1898	1898	1898	1898	1898	0
387	20230608	154800	1898	1898	1898	1898	1898	0
388	20230608	154700	1898	1898	1898	1898	1898	0
389	20230608	154600	1898	1898	1898	1898	1898	0
390	20230608	154500	1898	1898	1898	1898	1898	0
391	20230608	154400	1898	1898	1898	1898	1898	0
392	20230608	154300	1898	1898	1898	1898	1898	1
393	20230608	154200	1898	1898	1898	1898	1898	0
394	20230608	154100	1898	1898	1898	1898	1898	0
395	20230608	154000	1898	1898	1898	1898	1898	0
396	20230608	153900	1898	1898	1898	1898	1898	0
397	20230608	153800	1898	1898	1898	1898	1898	0
398	20230608	153700	1898	1898	1898	1898	1898	0
399	20230608	153600	1898	1898	1898	1898	1898	0
400	20230608	153500	1898	1898	1898	1898	1898	0
401	20230608	153400	1898	1898	1898	1898	1898	0
402	20230608	153300	1898	1898	1898	1898	1898	0
403	20230608	153200	1898	1898	1898	1898	1898	0
404	20230608	153100	1898	1898	1898	1898	1898	0
405	20230608	153000	1898	1898	1898	1898	1898	0
406	20230608	152900	1898	1898	1898	1898	1898	0
407	20230608	152800	1898	1898	1898	1898	1898	0
408	20230608	152700	1898	1898	1898	1898	1898	0
409	20230608	152600	1898	1898	1898	1898	1898	0
410	20230608	152500	1898	1898	1898	1898	1898	0
411	20230608	152400	1898	1898	1898	1898	1898	0
412	20230608	152300	1898	1898	1898	1898	1898	0
413	20230608	152200	1898	1898	1898	1898	1898	0
414	20230608	152100	1898	1898	1898	1898	1898	0
415	20230608	152000	1898	1898	1898	1898	1898	0
416	20230608	151900	1898	1898	1898	1898	1898	0
417	20230608	151800	1898	1898	1898	1898	1898	0
418	20230608	151700	1898	1898	1898	1898	1898	0
419	20230608	151600	1898	1898	1898	1898	1898	0
420	20230608	151500	1898	1898	1898	1898	1898	0
421	20230608	151400	1898	1898	1898	1898	1898	0
422	20230608	151300	1898	1898	1898	1898	1898	0
423	20230608	151200	1898	1898	1898	1898	1898	0
424	20230608	151100	1898	1898	1898	1898	1898	0
425	20230608	151000	1898	1898	1898	1898	1898	0
426	20230608	150900	1898	1898	1898	1898	1898	0
427	20230608	150800	1898	1898	1898	1898	1898	0
428	20230608	150700	1898	1898	1898	1898	1898	0
429	20230608	150600	1898	1898	1898	1898	1898	0
430	20230608	150500	1898	1898	1898	1898	1898	0
431	20230608	150400	1898	1898	1898	1898	1898	0
432	20230608	150300	1898	1898	1898	1898	1898	0
433	20230608	150200	1898	1898	1898	1898	1898	0
434	20230608	150100	1898	1898	1898	1898	1898	0
435	20230608	150000	1898	1898	1898	1898	1898	0
436	20230608	145900	1898	1898	1898	1898	1898	0
437	20230608	145800	1898	1898	1898	1898	1898	0
438	20230608	145700	1898	1898	1898	1898	1898	0
439	20230608	145600	1898	1898	1898	1898	1898	0
440	20230608	145500	1898	1898	1898	1898	1898	0
441	20230608	145400	1898	1898	1898	1898	1898	0
442	20230608	145300	1898	1898	1898	1898	1898	0
443	20230608	145200	1898	1898	1898	1898	1898	0
444	20230608	145100	1898	1898	1898	1898	1898	0
445	20230608	145000	1898	1898	1898	1898	1898	0
446	20230608	144900	1898	1898	1898	1898	1898	0
447	20230608	144800	1898	1898	1898	1898	1898	0
448	20230608	144700	1898	1898	1898	1898	1898	0
449	20230608	144600	1898	1898	1898	1898	1898	0
450	20230608	144500	1898	1898	1898	1898	1898	0
451	20230608	144400	1898	1898	1898	1898	1898	0
452	20230608	144300	1898	1898	1898	1898	1898	0
453	20230608	144200	1898	1898	1898	1898	1898	0
454	20230608	144100	1898	1898	1898	1898	1898	0
455	20230608	144000	1898	1898	1898	1898	1898	0
456	20230608	143900	1898	1898	1898	1898	1898	0
457	20230608	143800	1898	1898	1898	1898	1898	0
458	20230608	143700	1898	1898	1898	1898	1898	0
459	20230608	143600	1898	1898	1898	1898	1898	0
460	20230608	143500	1898	1898	1898	1898	1898	0
461	20230608	143400	1898	1898	1898	1898	1898	0
462	20230608	143300	1898	1898	1898	1898	1898	0
463	20230608	143200	1898	1898	1898	1898	1898	0
464	20230608	143100	1898	1898	1898	1898	1898	0
465	20230608	143000	1898	1898	1898	1898	1898	0
466	20230608	142900	1898	1898	1898	1898	1898	0
467	20230608	142800	1898	1898	1898	1898	1898	0
468	20230608	142700	1898	1898	1898	1898	1898	0
469	20230608	142600	1898	1898	1898	1898	1898	0
470	20230608	142500	1898	1898	1898	1898	1898	0
471	20230608	142400	1898	1898	1898	1898	1898	0
472	20230608	142300	1898	1898	1898	1898	1898	0
473	20230608	142200	1898	1898	1898	1898	1898	0
474	20230608	142100	1898	1898	1898	1898	1898	0
475	20230608	142000	1898	1898	1898	1898	1898	0
476	20230608	141900	1898	1898	1898	1898	1898	0
477	20230608	141800	1898	1898	1898	1898	1898	0
478	20230608	141700	1898	1898	1898	1898	1898	0
479	20230608	141600	1898	1898	1898	1898	1898	0
480	20230608	141500	1898	1898	1898	1898	1898	0
481	20230608	141400	1898	1898	1898	1898	1898	0
482	20230608	141300	1898	1898	1898	1898	1898	0
483	20230608	141200	1898	1898	1898	1898	1898	0
484	20230608	141100	1898	1898	1898	1898	1898	0
485	20230608	141000	1898	1898	1898	1898	1898	0
486	20230608	140900	1898	1898	1898	1898	1898	0
487	20230608	140800	1898	1898	1898	1898	1898	0
488	20230608	140700	1898	1898	1898	1898	1898	0
489	20230608	140600	1898	1898	1898	1898	1898	0
490	20230608	140500	1898	1898	1898	1898	1898	0
491	20230608	140400	1898	1898	1898	1898	1898	0
492	20230608	140300	1898	1898	1898	1898	1898	0
493	20230608	140200	1898	1898	1898	1898	1898	0
494	20230608	140100	1898	1898	1898	1898	1898	0
495	20230608	140000	1898	1898	1898	1898	1898	0
496	20230608	135900	1898	1898	1898	1898	1898	0
497	20230608	135800	1898	1898	1898	1898	1898	0
498	20230608	135700	1898	1898	1898	1898	1898	0
499	20230608	135600	1898	1898	1898	1898	1898	0
500	20230608	135500	1898	1898	1898	1898	1898	0
501	20230608	135400	1898	1898	1898	1898	1898	0
502	20230608	135300	1898	1898	1898	1898	1898	0
503	20230608	135200	1898	1898	1898	1898	1898	0
504	20230608	135100	1898	1898	1898	1898	1898	0
505	20230608	135000	1898	1898	1898	1898	1898	0
506	20230608	134900	1898	1898	1898	1898	1898	0
507	20230608	134800	1898	1898	1898	1898	1898	0
508	20230608	134700	1898	1898	1898	1898	1898	0
509	20230608	134600	1898	1898	1898	1898	1898	0
510	20230608	134500	1898	1898	1898	1898	1898	0
511	20230608	134400	1898	1898	1898	1898	1898	0
512	20230608	134300	1898	1898	1898	1898	1898	0
513	20230608	134200	1898	1898	1898	1898	1898	0
514	20230608	134100	1898	1898	1898	1898	1898	0
515	20230608	134000	1898	1898	1898	1898	1898	0
516	20230608	133900	1898	1898	1898	1898	1898	0
517	20230608	133800	1898	1898	1898	1898	1898	0
518	20230608	133700	1898	1898	1898	1898	1898	0
519	20230608	133600	1898	1898	1898	1898	1898	0
520	20230608	133500	1898	1898	1898	1898	1898	0
521	20230608	133400	1898	1898	1898	1898	1898	0
522	20230608	133300	1898	1898	1898	1898	1898	0
523	20230608	133200	1898	1898	1898	1898	1898	0
524	20230608	133100	1898	1898	1898	1898	1898	0
525	20230608	133000	1898	1898	1898	1898	1898	0
526	20230608	132900	1898	1898	1898	1898	1898	0
527	20230608	132800	1898	1898	1898	1898	1898	0
528	20230608	132700	1898	1898	1898	1898	1898	0
529	20230608	132600	1898	1898	1898	1898	1898	0
530	20230608	132500	1898	1898	1898	1898	1898	0
531	20230608	132400	1898	1898	1898	1898	1898	0
532	20230608	132300	1898	1898	1898	1898	1898	0
533	20230608	132200	1898	1898	1898	1898	1898	0
534	20230608	132100	1898	1898	1898	1898	1898	0
535	20230608	132000	1898	1898	1898	1898	1898	0
536	20230608	131900	1898	1898	1898	1898	1898	0
537	20230608	131800	1898	1898	1898	1898	1898	0
538	20230608	131700	1898	1898	1898	1898	1898	0
539	20230608	131600	1898	1898	1898	1898	1898	0
540	20230608	131500	1898	1898	1898	1898	1898	0
541	20230608	131400	1898	1898	1898	1898	1898	0
542	20230608	131300	1898	1898	1898	1898	1898	0
543	20230608	131200	1898	1898	1898	1898	1898	0
544	20230608	131100	1898	1898	1898	1898	1898	0
545	20230608	131000	1898	1898	1898	1898	1898	0
546	20230608	130900	1898	1898	1898	1898	1898	0
547	20230608	130800	1898	1898	1898	1898	1898	0
548	20230608	130700	1898	1898	1898	1898	1898	0
549	20230608	130600	1898	1898	1898	1898	1898	0
550	20230608	130500	1898	1898	1898	1898	1898	0
551	20230608	130400	1898	1898	1898	1898	1898	0
552	20230608	130300	1898	1898	1898	1898	1898	0
553	20230608	130200	1898	1898	1898	1898	1898	0
554	20230608	130100	1898	1898	1898	1898	1898	0
555	20230608	130000	1898	1898	1898	1898	1898	0
556	20230608	125900	1898	1898	1898	1898	1898	0
557	20230608	125800	1898	1898	1898	1898	1898	0
558	20230608	125700	1898	1898	1898	1898	1898	0
559	20230608	125600	1898	1898	1898	1898	1898	0
560	20230608	125500	1898	1898	1898	1898	1898	0
561	20230608	125400	1898	1898	1898	1898	1898	0
562	20230608	125300	1898	1898	1898	1898	1898	0
563	20230608	125200	1898	1898	1898	1898	1898	0
564	20230608	125100	1898	1898	1898	1898	1898	0
565	20230608	125000	1898	1898	1898	1898	1898	0
566	20230608	124900	1898	1898	1898	1898	1898	0
567	20230608	124800	1898	1898	1898	1898	1898	0
568	20230608	124700	1898	1898	1898	1898	1898	0
569	20230608	124600	1898	1898	1898	1898	1898	0
570	20230608	124500	1898	1898	1898	1898	1898	0
571	20230608	124400	1898	1898	1898	1898	1898	0
572	20230608	124300	1898	1898	1898	1898	1898	0
573	20230608	124200	1898	1898	1898	1898	1898	0
574	20230608	124100	1898	1898	1898	1898	1898	0
575	20230608	124000	1898	1898	1898	1898	1898	0
576	20230608	123900	1898	1898	1898	1898	1898	0
577	20230608	123800	1898	1898	1898	1898	1898	0
578	20230608	123700	1898	1898	1898	1898	1898	0
579	20230608	123600	1898	1898	1898	1898	1898	0
580	20230608	123500	1898	1898	1898	1898	1898	0
581	20230608	123400	1898	1898	1898	1898	1898	0
582	20230608	123300	1898	1898	1898	1898	1898	0
583	20230608	123200	1898	1898	1898	1898	1898	0
584	20230608	123100	1898	1898	1898	1898	1898	0
585	20230608	123000	1898	1898	1898	1898	1898	0
586	20230608	122900	1898	1898	1898	1898	1898	0
587	20230608	122800	1898	1898	1898	1898	1898	0
588	20230608	122700	1898	1898	1898	1898	1898	0
589	20230608	122600	1898	1898	1898	1898	1898	0
590	20230608	122500	1898	1898	1898	1898	1898	0
591	20230608	122400	1898	1898	1898	1898	1898	0
592	20230608	122300	1898	1898	1898	1898	1898	0
593	20230608	122200	1898	1898	1898	1898	1898	0
594	20230608	122100	1898	1898	1898	1898	1898	0
595	20230608	122000	1898	1898	1898	1898	1898	0
596	20230608	121900	1898	1898	1898	1898	1898	0
597	20230608	121800	1898	1898	1898	1898	1898	0
598	20230608	121700	1898	1898	1898	1898	1898	0
599	20230608	121600	1898	1898	1898	1898	1898	0
600	20230608	121500	1898	1898	1898	1898	1898	0
601	20230608	121400	1898	1898	1898	1898	1898	0
602	20230608	121300	1898	1898	1898	1898	1898	0
603	20230608	121200	1898	1898	1898	1898	1898	0
604	20230608	121100	1898	1898	1898	1898	1898	0
605	20230608	121000	1898	1898	1898	1898	1898	0
606	20230608	120900	1898	1898	1898	1898	1898	0
607	20230608	120800	1898	1898	1898	1898	1898	0
608	20230608	120700	1898	1898	1898	1898	1898	0
609	20230608	120600	1898	1898	1898	1898	1898	0
610	20230608	120500	1898	1898	1898	1898	1898	0
611	20230608	120400	1898	1898	1898	1898	1898	0
612	20230608	120300	1898	1898	1898	1898	1898	0
613	20230608	120200	1898	1898	1898	1898	1898	0
614	20230608	120100	1898	1898	1898	1898	1898	0
615	20230608	120000	1898	1898	1898	1898	1898	0
616	20230608	115900	1898	1898	1898	1898	1898	0
617	20230608	115800	1898	1898	1898	1898	1898	0
618	20230608	115700	1898	1898	1898	1898	1898	0
619	20230608	115600	1898	1898	1898	1898	1898	0
620	20230608	115500	1898	1898	1898	1898	1898	0
621	20230608	115400	1898	1898	1898	1898	1898	0
622	20230608	115300	1898	1898	1898	1898	1898	0
623	20230608	115200	1898	1898	1898	1898	1898	0
624	20230608	115100	1898	1898	1898	1898	1898	0
625	20230608	115000	1898	1898	1898	1898	1898	0
626	20230608	114900	1898	1898	1898	1898	1898	0
627	20230608	114800	1898	1898	1898	1898	1898	0
628	20230608	114700	1898	1898	1898	1898	1898	0
629	20230608	114600	1898	1898	1898	1898	1898	0
630	20230608	114500	1898	1898	1898	1898	1898	0
631	20230608	114400	1898	1898	1898	1898	1898	0
632	20230608	114300	1898	1898	1898	1898	1898	0
633	20230608	114200	1898	1898	1898	1898	1898	0
634	20230608	114100	1898	1898	1898	1898	1898	0
635	20230608	114000	1898	1898	1898	1898	1898	0
636	20230608	113900	1898	1898	1898	1898	1898	0
637	20230608	113800	1898	1898	1898	1898	1898	0
638	20230608	113700	1898	1898	1898	1898	1898	0
639	20230608	113600	1898	1898	1898	1898	1898	0
640	20230608	113500	1898	1898	1898	1898	1898	0
641	20230608	113400	1898	1898	1898	1898	1898	0
642	20230608	113300	1898	1898	1898	1898	1898	0
643	20230608	113200	1898	1898	1898	1898	1898	0
644	20230608	113100	1898	1898	1898	1898	1898	0
645	20230608	113000	1898	1898	1898	1898	1898	0
646	20230608	112900	1898	1898	1898	1898	1898	0
647	20230608	112800	1898	1898	1898	1898	1898	0
648	20230608	112700	1898	1898	1898	1898	1898	0
649	20230608	112600	1898	1898	1898	1898	1898	0
650	20230608	112500	1898	1898	1898	1898	1898	0
651	20230608	112400	1898	1898	1898	1898	1898	0
652	20230608	112300	1898	1898	1898	1898	1898	0
653	20230608	112200	1898	1898	1898	1898	1898	0
654	20230608	112100	1898	1898	1898	1898	1898	0
655	20230608	112000	1898	1898	1898	1898	1898	0
656	20230608	111900	1898	1898	1898	1898	1898	0
657	20230608	111800	1898	1898	1898	1898	1898	0
658	20230608	111700	1898	1898	1898	1898	1898	0
659	20230608	111600	1898	1898	1898	1898	1898	0
660	20230608	111500	1898	1898	1898	1898	1898	0
661	20230608	111400	1898	1898	1898	1898	1898	0
662	20230608	111300	1898	1898	1898	1898	1898	0
663	20230608	111200	1898	1898	1898	1898	1898	0
664	20230608	111100	1898	1898	1898	1898	1898	0
665	20230608	111000	1898	1898	1898	1898	1898	0
666	20230608	110900	1898	1898	1898	1898	1898	0
667	20230608	110800	1898	1898	1898	1898	1898	0
668	20230608	110700	1898	1898	1898	1898	1898	0
669	20230608	110600	1898	1898	1898	1898	1898	0
670	20230608	110500	1898	1898	1898	1898	1898	0
671	20230608	110400	1898	1898	1898	1898	1898	0
672	20230608	110300	1898	1898	1898	1898	1898	0
673	20230608	110200	1898	1898	1898	1898	1898	0
674	20230608	110100	1898	1898	1898	1898	1898	0
675	20230608	110000	1898	1898	1898	1898	1898	0
676	20230608	105900	1898	1898	1898	1898	1898	0
677	20230608	105800	1898	1898	1898	1898	1898	0
678	20230608	105700	1898	1898	1898	1898	1898	0
679	20230608	105600	1898	1898	1898	1898	1898	0
680	20230608	105500	1898	1898	1898	1898	1898	0
681	20230608	105400	1898	1898	1898	1898	1898	0
682	20230608	105300	1898	1898	1898	1898	1898	0
683	20230608	105200	1898	1898	1898	1898	1898	0
684	20230608	105100	1898	1898	1898	1898	1898	0
685	20230608	105000	1898	1898	1898	1898	1898	0
686	20230608	104900	1898	1898	1898	1898	1898	0
687	20230608	104800	1898	1898	1898	1898	1898	0
688	20230608	104700	1898	1898	1898	1898	1898	0
689	20230608	104600	1898	1898	1898	1898	1898	0
690	20230608	104500	1898	1898	1898	1898	1898	0
691	20230608	104400	1898	1898	1898	1898	1898	0
692	20230608	104300	1898	1898	1898	1898	1898	0
693	20230608	104200	1898	1898	1898	1898	1898	0
694	20230608	104100	1898	1898	1898	1898	1898	0
695	20230608	104000	1898	1898	1898	1898	1898	0
696	20230608	103900	1898	1898	1898	1898	1898	0
697	20230608	103800	1898	1898	1898	1898	1898	0
698	20230608	103700	1898	1898	1898	1898	1898	0
699	20230608	103600	1898	1898	1898	1898	1898	0
700	20230608	103500	1898	1898	1898	1898	1898	0
701	20230608	103400	1898	1898	1898	1898	1898	0
702	20230608	103300	1898	1898	1898	1898	1898	0
703	20230608	103200	1898	1898	1898	1898	1898	0
704	20230608	103100	1898	1898	1898	1898	1898	0
705	20230608	103000	1898	1898	1898	1898	1898	0
706	20230608	102900	1898	1898	1898	1898	1898	0
707	20230608	102800	1898	1898	1898	1898	1898	0
708	20230608	102700	1898	1898	1898	1898	1898	0
709	20230608	102600	1898	1898	1898	1898	1898	0
710	20230608	102500	1898	1898	1898	1898	1898	0
711	20230608	102400	1898	1898	1898	1898	1898	0
712	20230608	102300	1898	1898	1898	1898	1898	0
713	20230608	102200	1898	1898	1898	1898	1898	0
714	20230608	102100	1898	1898	1898	1898	1898	0
715	20230608	102000	1898	1898	1898	1898	1898	0
716	20230608	101900	1898	1898	1898	1898	1898	0
717	20230608	101800	1898	1898	1898	1898	1898	0
718	20230608	101700	1898	1898	1898	1898	1898	0
719	20230608	101600	1898	1898	1898	1898	1898	0
720	20230608	101500	1898	1898	1898	1898	1898	0
721	20230608	101400	1898	1898	1898	1898	1898	0
722	20230608	101300	1898	1898	1898	1898	1898	0
723	20230608	101200	1898	1898	1898	1898	1898	0
724	20230608	101100	1898	1898	1898	1898	1898	0
725	20230608	101000	1898	1898	1898	1898	1898	0
726	20230608	100900	1898	1898	1898	1898	1898	0
727	20230608	100800	1898	1898	1898	1898	1898	0
728	20230608	100700	1898	1898	1898	1898	1898	0
729	20230608	100600	1898	1898	1898	1898	1898	0
730	20230608	100500	1898	1898	1898	1898	1898	0
731	20230608	100400	1898	1898	1898	1898	1898	0
732	20230608	100300	1898	1898	1898	1898	1898	0
733	20230608	100200	1898	1898	1898	1898	1898	0
734	20230608	100100	1898	1898	1898	1898	1898	0
735	20230608	100000	1898	1898	1898	1898	1898	0
736	20230608	095900	1898	1898	1898	1898	1898	0
737	20230608	095800	1898	1898	1898	1898	1898	0
738	20230608	095700	1898	1898	1898	1898	1898	0
739	20230608	095600	1898	1898	1898	1898	1898	0
740	20230608	095500	1898	1898	1898	1898	1898	0
741	20230608	095400	1898	1898	1898	1898	1898	0
742	20230608	095300	1898	1898	1898	1898	1898	0
743	20230608	095200	1898	1898	1898	1898	1898	0
744	20230608	095100	1898	1898	1898	1898	1898	0
745	20230608	095000	1898	1898	1898	1898	1898	1
746	20230608	094900	0	1800	1800	1800	1800	0
747	20230608	094800	0	1800	1800	1800	1800	0
748	20230608	094700	0	1800	1800	1800	1800	0
749	20230608	094600	0	1800	1800	1800	1800	0
750	20230608	094500	0	1800	1800	1800	1800	0
751	20230608	094400	0	1800	1800	1800	1800	0
752	20230608	094300	0	1800	1800	1800	1800	0
753	20230608	094200	0	1800	1800	1800	1800	0
754	20230608	094100	0	1800	1800	1800	1800	0
755	20230608	094000	0	1800	1800	1800	1800	0
756	20230608	093900	0	1800	1800	1800	1800	0
757	20230608	093800	0	1800	1800	1800	1800	0
758	20230608	093700	0	1800	1800	1800	1800	0
759	20230608	093600	0	1800	1800	1800	1800	0
760	20230608	093500	0	1800	1800	1800	1800	0
761	20230608	093400	0	1800	1800	1800	1800	0
762	20230608	093300	0	1800	1800	1800	1800	0
763	20230608	093200	0	1800	1800	1800	1800	0
764	20230608	093100	0	1800	1800	1800	1800	0
765	20230608	093000	0	1800	1800	1800	1800	0
766	20230608	092900	0	1800	1800	1800	1800	0
767	20230608	092800	0	1800	1800	1800	1800	0
768	20230608	092700	0	1800	1800	1800	1800	0
769	20230608	092600	0	1800	1800	1800	1800	0
770	20230608	092500	0	1800	1800	1800	1800	0
771	20230608	092400	0	1800	1800	1800	1800	0
772	20230608	092300	0	1800	1800	1800	1800	0
773	20230608	092200	0	1800	1800	1800	1800	0
774	20230608	092100	0	1800	1800	1800	1800	0
775	20230608	092000	0	1800	1800	1800	1800	0
776	20230608	091900	0	1800	1800	1800	1800	0
777	20230608	091800	0	1800	1800	1800	1800	0
778	20230608	091700	0	1800	1800	1800	1800	0
779	20230608	091600	0	1800	1800	1800	1800	0
780	20230608	091500	0	1800	1800	1800	1800	0
781	20230608	091400	0	1800	1800	1800	1800	0
782	20230608	091300	0	1800	1800	1800	1800	0
783	20230608	091200	0	1800	1800	1800	1800	0
784	20230608	091100	0	1800	1800	1800	1800	0
785	20230608	091000	0	1800	1800	1800	1800	0
786	20230608	090900	0	1800	1800	1800	1800	0
787	20230608	090800	0	1800	1800	1800	1800	0
788	20230608	090700	0	1800	1800	1800	1800	0
789	20230608	090600	0	1800	1800	1800	1800	0
790	20230608	090500	0	1800	1800	1800	1800	0
791	20230608	090400	0	1800	1800	1800	1800	0
792	20230608	090300	0	1800	1800	1800	1800	0
793	20230608	090200	0	1800	1800	1800	1800	0
794	20230608	090100	0	1800	1800	1800	1800	0
795	20230608	090000	0	1800	1800	1800	1800	0