KissMeData/140660/min/candle-20230614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230614	221000	7596	1899	1899	1899	1899	4
3	20230614	220900	7596	1899	1899	1899	1899	0
4	20230614	220800	7596	1899	1899	1899	1899	0
5	20230614	220700	7596	1899	1899	1899	1899	0
6	20230614	220600	7596	1899	1899	1899	1899	0
7	20230614	220500	7596	1899	1899	1899	1899	0
8	20230614	220400	7596	1899	1899	1899	1899	0
9	20230614	220300	7596	1899	1899	1899	1899	0
10	20230614	220200	7596	1899	1899	1899	1899	0
11	20230614	220100	7596	1899	1899	1899	1899	0
12	20230614	220000	7596	1899	1899	1899	1899	0
13	20230614	215900	7596	1899	1899	1899	1899	0
14	20230614	215800	7596	1899	1899	1899	1899	0
15	20230614	215700	7596	1899	1899	1899	1899	0
16	20230614	215600	7596	1899	1899	1899	1899	0
17	20230614	215500	7596	1899	1899	1899	1899	0
18	20230614	215400	7596	1899	1899	1899	1899	0
19	20230614	215300	7596	1899	1899	1899	1899	0
20	20230614	215200	7596	1899	1899	1899	1899	0
21	20230614	215100	7596	1899	1899	1899	1899	0
22	20230614	215000	7596	1899	1899	1899	1899	0
23	20230614	214900	7596	1899	1899	1899	1899	0
24	20230614	214800	7596	1899	1899	1899	1899	0
25	20230614	214700	7596	1899	1899	1899	1899	0
26	20230614	214600	7596	1899	1899	1899	1899	0
27	20230614	214500	7596	1899	1899	1899	1899	0
28	20230614	214400	7596	1899	1899	1899	1899	0
29	20230614	214300	7596	1899	1899	1899	1899	0
30	20230614	214200	7596	1899	1899	1899	1899	0
31	20230614	214100	7596	1899	1899	1899	1899	0
32	20230614	214000	7596	1899	1899	1899	1899	4
33	20230614	213900	7596	1899	1899	1899	1899	0
34	20230614	213800	7596	1899	1899	1899	1899	0
35	20230614	213700	7596	1899	1899	1899	1899	0
36	20230614	213600	7596	1899	1899	1899	1899	0
37	20230614	213500	7596	1899	1899	1899	1899	0
38	20230614	213400	7596	1899	1899	1899	1899	0
39	20230614	213300	7596	1899	1899	1899	1899	0
40	20230614	213200	7596	1899	1899	1899	1899	0
41	20230614	213100	7596	1899	1899	1899	1899	0
42	20230614	213000	7596	1899	1899	1899	1899	0
43	20230614	212900	7596	1899	1899	1899	1899	0
44	20230614	212800	7596	1899	1899	1899	1899	0
45	20230614	212700	7596	1899	1899	1899	1899	0
46	20230614	212600	7596	1899	1899	1899	1899	0
47	20230614	212500	7596	1899	1899	1899	1899	0
48	20230614	212400	7596	1899	1899	1899	1899	0
49	20230614	212300	7596	1899	1899	1899	1899	0
50	20230614	212200	7596	1899	1899	1899	1899	0
51	20230614	212100	7596	1899	1899	1899	1899	0
52	20230614	212000	7596	1899	1899	1899	1899	0
53	20230614	211900	7596	1899	1899	1899	1899	0
54	20230614	211800	7596	1899	1899	1899	1899	0
55	20230614	211700	7596	1899	1899	1899	1899	0
56	20230614	211600	7596	1899	1899	1899	1899	0
57	20230614	211500	7596	1899	1899	1899	1899	0
58	20230614	211400	7596	1899	1899	1899	1899	0
59	20230614	211300	7596	1899	1899	1899	1899	0
60	20230614	211200	7596	1899	1899	1899	1899	0
61	20230614	211100	7596	1899	1899	1899	1899	0
62	20230614	211000	7596	1899	1899	1899	1899	4
63	20230614	210900	7596	1899	1899	1899	1899	0
64	20230614	210800	7596	1899	1899	1899	1899	0
65	20230614	210700	7596	1899	1899	1899	1899	0
66	20230614	210600	7596	1899	1899	1899	1899	0
67	20230614	210500	7596	1899	1899	1899	1899	0
68	20230614	210400	7596	1899	1899	1899	1899	0
69	20230614	210300	7596	1899	1899	1899	1899	0
70	20230614	210200	7596	1899	1899	1899	1899	0
71	20230614	210100	7596	1899	1899	1899	1899	0
72	20230614	210000	7596	1899	1899	1899	1899	0
73	20230614	205900	7596	1899	1899	1899	1899	0
74	20230614	205800	7596	1899	1899	1899	1899	0
75	20230614	205700	7596	1899	1899	1899	1899	0
76	20230614	205600	7596	1899	1899	1899	1899	0
77	20230614	205500	7596	1899	1899	1899	1899	0
78	20230614	205400	7596	1899	1899	1899	1899	0
79	20230614	205300	7596	1899	1899	1899	1899	0
80	20230614	205200	7596	1899	1899	1899	1899	0
81	20230614	205100	7596	1899	1899	1899	1899	0
82	20230614	205000	7596	1899	1899	1899	1899	0
83	20230614	204900	7596	1899	1899	1899	1899	0
84	20230614	204800	7596	1899	1899	1899	1899	0
85	20230614	204700	7596	1899	1899	1899	1899	0
86	20230614	204600	7596	1899	1899	1899	1899	0
87	20230614	204500	7596	1899	1899	1899	1899	0
88	20230614	204400	7596	1899	1899	1899	1899	0
89	20230614	204300	7596	1899	1899	1899	1899	0
90	20230614	204200	7596	1899	1899	1899	1899	0
91	20230614	204100	7596	1899	1899	1899	1899	0
92	20230614	204000	7596	1899	1899	1899	1899	4
93	20230614	203900	7596	1899	1899	1899	1899	0
94	20230614	203800	7596	1899	1899	1899	1899	0
95	20230614	203700	7596	1899	1899	1899	1899	0
96	20230614	203600	7596	1899	1899	1899	1899	0
97	20230614	203500	7596	1899	1899	1899	1899	0
98	20230614	203400	7596	1899	1899	1899	1899	0
99	20230614	203300	7596	1899	1899	1899	1899	0
100	20230614	203200	7596	1899	1899	1899	1899	0
101	20230614	203100	7596	1899	1899	1899	1899	0
102	20230614	203000	7596	1899	1899	1899	1899	0
103	20230614	202900	7596	1899	1899	1899	1899	0
104	20230614	202800	7596	1899	1899	1899	1899	0
105	20230614	202700	7596	1899	1899	1899	1899	0
106	20230614	202600	7596	1899	1899	1899	1899	0
107	20230614	202500	7596	1899	1899	1899	1899	0
108	20230614	202400	7596	1899	1899	1899	1899	0
109	20230614	202300	7596	1899	1899	1899	1899	0
110	20230614	202200	7596	1899	1899	1899	1899	0
111	20230614	202100	7596	1899	1899	1899	1899	0
112	20230614	202000	7596	1899	1899	1899	1899	0
113	20230614	201900	7596	1899	1899	1899	1899	0
114	20230614	201800	7596	1899	1899	1899	1899	0
115	20230614	201700	7596	1899	1899	1899	1899	0
116	20230614	201600	7596	1899	1899	1899	1899	0
117	20230614	201500	7596	1899	1899	1899	1899	0
118	20230614	201400	7596	1899	1899	1899	1899	0
119	20230614	201300	7596	1899	1899	1899	1899	0
120	20230614	201200	7596	1899	1899	1899	1899	0
121	20230614	201100	7596	1899	1899	1899	1899	0
122	20230614	201000	7596	1899	1899	1899	1899	4
123	20230614	200900	7596	1899	1899	1899	1899	0
124	20230614	200800	7596	1899	1899	1899	1899	0
125	20230614	200700	7596	1899	1899	1899	1899	0
126	20230614	200600	7596	1899	1899	1899	1899	0
127	20230614	200500	7596	1899	1899	1899	1899	0
128	20230614	200400	7596	1899	1899	1899	1899	0
129	20230614	200300	7596	1899	1899	1899	1899	0
130	20230614	200200	7596	1899	1899	1899	1899	0
131	20230614	200100	7596	1899	1899	1899	1899	0
132	20230614	200000	7596	1899	1899	1899	1899	0
133	20230614	195900	7596	1899	1899	1899	1899	0
134	20230614	195800	7596	1899	1899	1899	1899	0
135	20230614	195700	7596	1899	1899	1899	1899	0
136	20230614	195600	7596	1899	1899	1899	1899	0
137	20230614	195500	7596	1899	1899	1899	1899	0
138	20230614	195400	7596	1899	1899	1899	1899	0
139	20230614	195300	7596	1899	1899	1899	1899	0
140	20230614	195200	7596	1899	1899	1899	1899	0
141	20230614	195100	7596	1899	1899	1899	1899	0
142	20230614	195000	7596	1899	1899	1899	1899	0
143	20230614	194900	7596	1899	1899	1899	1899	0
144	20230614	194800	7596	1899	1899	1899	1899	0
145	20230614	194700	7596	1899	1899	1899	1899	0
146	20230614	194600	7596	1899	1899	1899	1899	0
147	20230614	194500	7596	1899	1899	1899	1899	0
148	20230614	194400	7596	1899	1899	1899	1899	0
149	20230614	194300	7596	1899	1899	1899	1899	0
150	20230614	194200	7596	1899	1899	1899	1899	0
151	20230614	194100	7596	1899	1899	1899	1899	0
152	20230614	194000	7596	1899	1899	1899	1899	4
153	20230614	193900	7596	1899	1899	1899	1899	0
154	20230614	193800	7596	1899	1899	1899	1899	0
155	20230614	193700	7596	1899	1899	1899	1899	0
156	20230614	193600	7596	1899	1899	1899	1899	0
157	20230614	193500	7596	1899	1899	1899	1899	0
158	20230614	193400	7596	1899	1899	1899	1899	0
159	20230614	193300	7596	1899	1899	1899	1899	0
160	20230614	193200	7596	1899	1899	1899	1899	0
161	20230614	193100	7596	1899	1899	1899	1899	0
162	20230614	193000	7596	1899	1899	1899	1899	0
163	20230614	192900	7596	1899	1899	1899	1899	0
164	20230614	192800	7596	1899	1899	1899	1899	0
165	20230614	192700	7596	1899	1899	1899	1899	0
166	20230614	192600	7596	1899	1899	1899	1899	0
167	20230614	192500	7596	1899	1899	1899	1899	0
168	20230614	192400	7596	1899	1899	1899	1899	0
169	20230614	192300	7596	1899	1899	1899	1899	0
170	20230614	192200	7596	1899	1899	1899	1899	0
171	20230614	192100	7596	1899	1899	1899	1899	0
172	20230614	192000	7596	1899	1899	1899	1899	0
173	20230614	191900	7596	1899	1899	1899	1899	0
174	20230614	191800	7596	1899	1899	1899	1899	0
175	20230614	191700	7596	1899	1899	1899	1899	0
176	20230614	191600	7596	1899	1899	1899	1899	0
177	20230614	191500	7596	1899	1899	1899	1899	0
178	20230614	191400	7596	1899	1899	1899	1899	0
179	20230614	191300	7596	1899	1899	1899	1899	0
180	20230614	191200	7596	1899	1899	1899	1899	0
181	20230614	191100	7596	1899	1899	1899	1899	0
182	20230614	191000	7596	1899	1899	1899	1899	4
183	20230614	190900	7596	1899	1899	1899	1899	0
184	20230614	190800	7596	1899	1899	1899	1899	0
185	20230614	190700	7596	1899	1899	1899	1899	0
186	20230614	190600	7596	1899	1899	1899	1899	0
187	20230614	190500	7596	1899	1899	1899	1899	0
188	20230614	190400	7596	1899	1899	1899	1899	0
189	20230614	190300	7596	1899	1899	1899	1899	0
190	20230614	190200	7596	1899	1899	1899	1899	0
191	20230614	190100	7596	1899	1899	1899	1899	0
192	20230614	190000	7596	1899	1899	1899	1899	0
193	20230614	185900	7596	1899	1899	1899	1899	0
194	20230614	185800	7596	1899	1899	1899	1899	0
195	20230614	185700	7596	1899	1899	1899	1899	0
196	20230614	185600	7596	1899	1899	1899	1899	0
197	20230614	185500	7596	1899	1899	1899	1899	0
198	20230614	185400	7596	1899	1899	1899	1899	0
199	20230614	185300	7596	1899	1899	1899	1899	0
200	20230614	185200	7596	1899	1899	1899	1899	0
201	20230614	185100	7596	1899	1899	1899	1899	0
202	20230614	185000	7596	1899	1899	1899	1899	0
203	20230614	184900	7596	1899	1899	1899	1899	0
204	20230614	184800	7596	1899	1899	1899	1899	0
205	20230614	184700	7596	1899	1899	1899	1899	0
206	20230614	184600	7596	1899	1899	1899	1899	0
207	20230614	184500	7596	1899	1899	1899	1899	0
208	20230614	184400	7596	1899	1899	1899	1899	0
209	20230614	184300	7596	1899	1899	1899	1899	0
210	20230614	184200	7596	1899	1899	1899	1899	0
211	20230614	184100	7596	1899	1899	1899	1899	0
212	20230614	184000	7596	1899	1899	1899	1899	4
213	20230614	183900	7596	1899	1899	1899	1899	0
214	20230614	183800	7596	1899	1899	1899	1899	0
215	20230614	183700	7596	1899	1899	1899	1899	0
216	20230614	183600	7596	1899	1899	1899	1899	0
217	20230614	183500	7596	1899	1899	1899	1899	0
218	20230614	183400	7596	1899	1899	1899	1899	0
219	20230614	183300	7596	1899	1899	1899	1899	0
220	20230614	183200	7596	1899	1899	1899	1899	0
221	20230614	183100	7596	1899	1899	1899	1899	0
222	20230614	183000	7596	1899	1899	1899	1899	0
223	20230614	182900	7596	1899	1899	1899	1899	0
224	20230614	182800	7596	1899	1899	1899	1899	0
225	20230614	182700	7596	1899	1899	1899	1899	0
226	20230614	182600	7596	1899	1899	1899	1899	0
227	20230614	182500	7596	1899	1899	1899	1899	0
228	20230614	182400	7596	1899	1899	1899	1899	0
229	20230614	182300	7596	1899	1899	1899	1899	0
230	20230614	182200	7596	1899	1899	1899	1899	0
231	20230614	182100	7596	1899	1899	1899	1899	0
232	20230614	182000	7596	1899	1899	1899	1899	0
233	20230614	181900	7596	1899	1899	1899	1899	0
234	20230614	181800	7596	1899	1899	1899	1899	0
235	20230614	181700	7596	1899	1899	1899	1899	0
236	20230614	181600	7596	1899	1899	1899	1899	0
237	20230614	181500	7596	1899	1899	1899	1899	0
238	20230614	181400	7596	1899	1899	1899	1899	0
239	20230614	181300	7596	1899	1899	1899	1899	0
240	20230614	181200	7596	1899	1899	1899	1899	0
241	20230614	181100	7596	1899	1899	1899	1899	0
242	20230614	181000	7596	1899	1899	1899	1899	4
243	20230614	180900	7596	1899	1899	1899	1899	0
244	20230614	180800	7596	1899	1899	1899	1899	0
245	20230614	180700	7596	1899	1899	1899	1899	0
246	20230614	180600	7596	1899	1899	1899	1899	0
247	20230614	180500	7596	1899	1899	1899	1899	0
248	20230614	180400	7596	1899	1899	1899	1899	0
249	20230614	180300	7596	1899	1899	1899	1899	0
250	20230614	180200	7596	1899	1899	1899	1899	0
251	20230614	180100	7596	1899	1899	1899	1899	0
252	20230614	180000	7596	1899	1899	1899	1899	0
253	20230614	175900	7596	1899	1899	1899	1899	0
254	20230614	175800	7596	1899	1899	1899	1899	0
255	20230614	175700	7596	1899	1899	1899	1899	0
256	20230614	175600	7596	1899	1899	1899	1899	0
257	20230614	175500	7596	1899	1899	1899	1899	0
258	20230614	175400	7596	1899	1899	1899	1899	0
259	20230614	175300	7596	1899	1899	1899	1899	0
260	20230614	175200	7596	1899	1899	1899	1899	0
261	20230614	175100	7596	1899	1899	1899	1899	0
262	20230614	175000	7596	1899	1899	1899	1899	0
263	20230614	174900	7596	1899	1899	1899	1899	0
264	20230614	174800	7596	1899	1899	1899	1899	0
265	20230614	174700	7596	1899	1899	1899	1899	0
266	20230614	174600	7596	1899	1899	1899	1899	0
267	20230614	174500	7596	1899	1899	1899	1899	0
268	20230614	174400	7596	1899	1899	1899	1899	0
269	20230614	174300	7596	1899	1899	1899	1899	0
270	20230614	174200	7596	1899	1899	1899	1899	0
271	20230614	174100	7596	1899	1899	1899	1899	0
272	20230614	174000	7596	1899	1899	1899	1899	4
273	20230614	173900	7596	1899	1899	1899	1899	0
274	20230614	173800	7596	1899	1899	1899	1899	0
275	20230614	173700	7596	1899	1899	1899	1899	0
276	20230614	173600	7596	1899	1899	1899	1899	0
277	20230614	173500	7596	1899	1899	1899	1899	0
278	20230614	173400	7596	1899	1899	1899	1899	0
279	20230614	173300	7596	1899	1899	1899	1899	0
280	20230614	173200	7596	1899	1899	1899	1899	0
281	20230614	173100	7596	1899	1899	1899	1899	0
282	20230614	173000	7596	1899	1899	1899	1899	0
283	20230614	172900	7596	1899	1899	1899	1899	0
284	20230614	172800	7596	1899	1899	1899	1899	0
285	20230614	172700	7596	1899	1899	1899	1899	0
286	20230614	172600	7596	1899	1899	1899	1899	0
287	20230614	172500	7596	1899	1899	1899	1899	0
288	20230614	172400	7596	1899	1899	1899	1899	0
289	20230614	172300	7596	1899	1899	1899	1899	0
290	20230614	172200	7596	1899	1899	1899	1899	0
291	20230614	172100	7596	1899	1899	1899	1899	0
292	20230614	172000	7596	1899	1899	1899	1899	0
293	20230614	171900	7596	1899	1899	1899	1899	0
294	20230614	171800	7596	1899	1899	1899	1899	0
295	20230614	171700	7596	1899	1899	1899	1899	0
296	20230614	171600	7596	1899	1899	1899	1899	0
297	20230614	171500	7596	1899	1899	1899	1899	0
298	20230614	171400	7596	1899	1899	1899	1899	0
299	20230614	171300	7596	1899	1899	1899	1899	0
300	20230614	171200	7596	1899	1899	1899	1899	0
301	20230614	171100	7596	1899	1899	1899	1899	0
302	20230614	171000	7596	1899	1899	1899	1899	4
303	20230614	170900	7596	1899	1899	1899	1899	0
304	20230614	170800	7596	1899	1899	1899	1899	0
305	20230614	170700	7596	1899	1899	1899	1899	0
306	20230614	170600	7596	1899	1899	1899	1899	0
307	20230614	170500	7596	1899	1899	1899	1899	0
308	20230614	170400	7596	1899	1899	1899	1899	0
309	20230614	170300	7596	1899	1899	1899	1899	0
310	20230614	170200	7596	1899	1899	1899	1899	0
311	20230614	170100	7596	1899	1899	1899	1899	0
312	20230614	170000	7596	1899	1899	1899	1899	0
313	20230614	165900	7596	1899	1899	1899	1899	0
314	20230614	165800	7596	1899	1899	1899	1899	0
315	20230614	165700	7596	1899	1899	1899	1899	0
316	20230614	165600	7596	1899	1899	1899	1899	0
317	20230614	165500	7596	1899	1899	1899	1899	0
318	20230614	165400	7596	1899	1899	1899	1899	0
319	20230614	165300	7596	1899	1899	1899	1899	0
320	20230614	165200	7596	1899	1899	1899	1899	0
321	20230614	165100	7596	1899	1899	1899	1899	0
322	20230614	165000	7596	1899	1899	1899	1899	0
323	20230614	164900	7596	1899	1899	1899	1899	0
324	20230614	164800	7596	1899	1899	1899	1899	0
325	20230614	164700	7596	1899	1899	1899	1899	0
326	20230614	164600	7596	1899	1899	1899	1899	0
327	20230614	164500	7596	1899	1899	1899	1899	0
328	20230614	164400	7596	1899	1899	1899	1899	0
329	20230614	164300	7596	1899	1899	1899	1899	0
330	20230614	164200	7596	1899	1899	1899	1899	0
331	20230614	164100	7596	1899	1899	1899	1899	0
332	20230614	164000	7596	1899	1899	1899	1899	4
333	20230614	163900	7596	1899	1899	1899	1899	0
334	20230614	163800	7596	1899	1899	1899	1899	0
335	20230614	163700	7596	1899	1899	1899	1899	0
336	20230614	163600	7596	1899	1899	1899	1899	0
337	20230614	163500	7596	1899	1899	1899	1899	0
338	20230614	163400	7596	1899	1899	1899	1899	0
339	20230614	163300	7596	1899	1899	1899	1899	0
340	20230614	163200	7596	1899	1899	1899	1899	0
341	20230614	163100	7596	1899	1899	1899	1899	0
342	20230614	163000	7596	1899	1899	1899	1899	0
343	20230614	162900	7596	1899	1899	1899	1899	0
344	20230614	162800	7596	1899	1899	1899	1899	0
345	20230614	162700	7596	1899	1899	1899	1899	0
346	20230614	162600	7596	1899	1899	1899	1899	0
347	20230614	162500	7596	1899	1899	1899	1899	0
348	20230614	162400	7596	1899	1899	1899	1899	0
349	20230614	162300	7596	1899	1899	1899	1899	0
350	20230614	162200	7596	1899	1899	1899	1899	0
351	20230614	162100	7596	1899	1899	1899	1899	0
352	20230614	162000	7596	1899	1899	1899	1899	0
353	20230614	161900	7596	1899	1899	1899	1899	0
354	20230614	161800	7596	1899	1899	1899	1899	0
355	20230614	161700	7596	1899	1899	1899	1899	0
356	20230614	161600	7596	1899	1899	1899	1899	0
357	20230614	161500	7596	1899	1899	1899	1899	0
358	20230614	161400	7596	1899	1899	1899	1899	0
359	20230614	161300	7596	1899	1899	1899	1899	0
360	20230614	161200	7596	1899	1899	1899	1899	0
361	20230614	161100	7596	1899	1899	1899	1899	0
362	20230614	161000	7596	1899	1899	1899	1899	4
363	20230614	160900	7596	1899	1899	1899	1899	0
364	20230614	160800	7596	1899	1899	1899	1899	0
365	20230614	160700	7596	1899	1899	1899	1899	0
366	20230614	160600	7596	1899	1899	1899	1899	0
367	20230614	160500	7596	1899	1899	1899	1899	0
368	20230614	160400	7596	1899	1899	1899	1899	0
369	20230614	160300	7596	1899	1899	1899	1899	0
370	20230614	160200	7596	1899	1899	1899	1899	0
371	20230614	160100	7596	1899	1899	1899	1899	0
372	20230614	160000	7596	1899	1899	1899	1899	0
373	20230614	155900	7596	1899	1899	1899	1899	0
374	20230614	155800	7596	1899	1899	1899	1899	0
375	20230614	155700	7596	1899	1899	1899	1899	0
376	20230614	155600	7596	1899	1899	1899	1899	0
377	20230614	155500	7596	1899	1899	1899	1899	0
378	20230614	155400	7596	1899	1899	1899	1899	0
379	20230614	155300	7596	1899	1899	1899	1899	0
380	20230614	155200	7596	1899	1899	1899	1899	0
381	20230614	155100	7596	1899	1899	1899	1899	0
382	20230614	155000	7596	1899	1899	1899	1899	0
383	20230614	154900	7596	1899	1899	1899	1899	0
384	20230614	154800	7596	1899	1899	1899	1899	0
385	20230614	154700	7596	1899	1899	1899	1899	0
386	20230614	154600	7596	1899	1899	1899	1899	0
387	20230614	154500	7596	1899	1899	1899	1899	0
388	20230614	154400	7596	1899	1899	1899	1899	0
389	20230614	154300	7596	1899	1899	1899	1899	0
390	20230614	154200	7596	1899	1899	1899	1899	0
391	20230614	154100	7596	1899	1899	1899	1899	0
392	20230614	154000	7596	1899	1899	1899	1899	4
393	20230614	153900	7596	1899	1899	1899	1899	0
394	20230614	153800	7596	1899	1899	1899	1899	0
395	20230614	153700	7596	1899	1899	1899	1899	0
396	20230614	153600	7596	1899	1899	1899	1899	0
397	20230614	153500	7596	1899	1899	1899	1899	0
398	20230614	153400	7596	1899	1899	1899	1899	0
399	20230614	153300	7596	1899	1899	1899	1899	0
400	20230614	153200	7596	1899	1899	1899	1899	0
401	20230614	153100	7596	1899	1899	1899	1899	0
402	20230614	153000	7596	1899	1899	1899	1899	0
403	20230614	152900	7596	1899	1899	1899	1899	0
404	20230614	152800	7596	1899	1899	1899	1899	0
405	20230614	152700	7596	1899	1899	1899	1899	0
406	20230614	152600	7596	1899	1899	1899	1899	0
407	20230614	152500	7596	1899	1899	1899	1899	0
408	20230614	152400	7596	1899	1899	1899	1899	0
409	20230614	152300	7596	1899	1899	1899	1899	0
410	20230614	152200	7596	1899	1899	1899	1899	0
411	20230614	152100	7596	1899	1899	1899	1899	0
412	20230614	152000	7596	1899	1899	1899	1899	0
413	20230614	151900	7596	1899	1899	1899	1899	0
414	20230614	151800	7596	1899	1899	1899	1899	0
415	20230614	151700	7596	1899	1899	1899	1899	0
416	20230614	151600	7596	1899	1899	1899	1899	0
417	20230614	151500	7596	1899	1899	1899	1899	0
418	20230614	151400	7596	1899	1899	1899	1899	0
419	20230614	151300	7596	1899	1899	1899	1899	0
420	20230614	151200	7596	1899	1899	1899	1899	0
421	20230614	151100	7596	1899	1899	1899	1899	0
422	20230614	151000	7596	1899	1899	1899	1899	0
423	20230614	150900	7596	1899	1899	1899	1899	0
424	20230614	150800	7596	1899	1899	1899	1899	0
425	20230614	150700	7596	1899	1899	1899	1899	0
426	20230614	150600	7596	1899	1899	1899	1899	0
427	20230614	150500	7596	1899	1899	1899	1899	0
428	20230614	150400	7596	1899	1899	1899	1899	0
429	20230614	150300	7596	1899	1899	1899	1899	0
430	20230614	150200	7596	1899	1899	1899	1899	0
431	20230614	150100	7596	1899	1899	1899	1899	0
432	20230614	150000	7596	1899	1899	1899	1899	0
433	20230614	145900	7596	1899	1899	1899	1899	0
434	20230614	145800	7596	1899	1899	1899	1899	0
435	20230614	145700	7596	1899	1899	1899	1899	0
436	20230614	145600	7596	1899	1899	1899	1899	0
437	20230614	145500	7596	1899	1899	1899	1899	0
438	20230614	145400	7596	1899	1899	1899	1899	0
439	20230614	145300	7596	1899	1899	1899	1899	0
440	20230614	145200	7596	1899	1899	1899	1899	0
441	20230614	145100	7596	1899	1899	1899	1899	0
442	20230614	145000	7596	1899	1899	1899	1899	0
443	20230614	144900	7596	1899	1899	1899	1899	0
444	20230614	144800	7596	1899	1899	1899	1899	0
445	20230614	144700	7596	1899	1899	1899	1899	0
446	20230614	144600	7596	1899	1899	1899	1899	0
447	20230614	144500	7596	1899	1899	1899	1899	0
448	20230614	144400	7596	1899	1899	1899	1899	0
449	20230614	144300	7596	1899	1899	1899	1899	0
450	20230614	144200	7596	1899	1899	1899	1899	0
451	20230614	144100	7596	1899	1899	1899	1899	0
452	20230614	144000	7596	1899	1899	1899	1899	0
453	20230614	143900	7596	1899	1899	1899	1899	0
454	20230614	143800	7596	1899	1899	1899	1899	0
455	20230614	143700	7596	1899	1899	1899	1899	0
456	20230614	143600	7596	1899	1899	1899	1899	0
457	20230614	143500	7596	1899	1899	1899	1899	0
458	20230614	143400	7596	1899	1899	1899	1899	0
459	20230614	143300	7596	1899	1899	1899	1899	0
460	20230614	143200	7596	1899	1899	1899	1899	0
461	20230614	143100	7596	1899	1899	1899	1899	0
462	20230614	143000	7596	1899	1899	1899	1899	0
463	20230614	142900	7596	1899	1899	1899	1899	0
464	20230614	142800	7596	1899	1899	1899	1899	0
465	20230614	142700	7596	1899	1899	1899	1899	0
466	20230614	142600	7596	1899	1899	1899	1899	0
467	20230614	142500	7596	1899	1899	1899	1899	0
468	20230614	142400	7596	1899	1899	1899	1899	0
469	20230614	142300	7596	1899	1899	1899	1899	0
470	20230614	142200	7596	1899	1899	1899	1899	0
471	20230614	142100	7596	1899	1899	1899	1899	0
472	20230614	142000	7596	1899	1899	1899	1899	0
473	20230614	141900	7596	1899	1899	1899	1899	0
474	20230614	141800	7596	1899	1899	1899	1899	0
475	20230614	141700	7596	1899	1899	1899	1899	0
476	20230614	141600	7596	1899	1899	1899	1899	0
477	20230614	141500	7596	1899	1899	1899	1899	0
478	20230614	141400	7596	1899	1899	1899	1899	0
479	20230614	141300	7596	1899	1899	1899	1899	0
480	20230614	141200	7596	1899	1899	1899	1899	0
481	20230614	141100	7596	1899	1899	1899	1899	0
482	20230614	141000	7596	1899	1899	1899	1899	0
483	20230614	140900	7596	1899	1899	1899	1899	0
484	20230614	140800	7596	1899	1899	1899	1899	0
485	20230614	140700	7596	1899	1899	1899	1899	0
486	20230614	140600	7596	1899	1899	1899	1899	0
487	20230614	140500	7596	1899	1899	1899	1899	0
488	20230614	140400	7596	1899	1899	1899	1899	0
489	20230614	140300	7596	1899	1899	1899	1899	0
490	20230614	140200	7596	1899	1899	1899	1899	0
491	20230614	140100	7596	1899	1899	1899	1899	0
492	20230614	140000	7596	1899	1899	1899	1899	0
493	20230614	135900	7596	1899	1899	1899	1899	0
494	20230614	135800	7596	1899	1899	1899	1899	0
495	20230614	135700	7596	1899	1899	1899	1899	0
496	20230614	135600	7596	1899	1899	1899	1899	0
497	20230614	135500	7596	1899	1899	1899	1899	0
498	20230614	135400	7596	1899	1899	1899	1899	0
499	20230614	135300	7596	1899	1899	1899	1899	0
500	20230614	135200	7596	1899	1899	1899	1899	0
501	20230614	135100	7596	1899	1899	1899	1899	0
502	20230614	135000	7596	1899	1899	1899	1899	0
503	20230614	134900	7596	1899	1899	1899	1899	0
504	20230614	134800	7596	1899	1899	1899	1899	0
505	20230614	134700	7596	1899	1899	1899	1899	0
506	20230614	134600	7596	1899	1899	1899	1899	0
507	20230614	134500	7596	1899	1899	1899	1899	0
508	20230614	134400	7596	1899	1899	1899	1899	0
509	20230614	134300	7596	1899	1899	1899	1899	0
510	20230614	134200	7596	1899	1899	1899	1899	0
511	20230614	134100	7596	1899	1899	1899	1899	0
512	20230614	134000	7596	1899	1899	1899	1899	0
513	20230614	133900	7596	1899	1899	1899	1899	0
514	20230614	133800	7596	1899	1899	1899	1899	0
515	20230614	133700	7596	1899	1899	1899	1899	0
516	20230614	133600	7596	1899	1899	1899	1899	0
517	20230614	133500	7596	1899	1899	1899	1899	0
518	20230614	133400	7596	1899	1899	1899	1899	0
519	20230614	133300	7596	1899	1899	1899	1899	0
520	20230614	133200	7596	1899	1899	1899	1899	0
521	20230614	133100	7596	1899	1899	1899	1899	0
522	20230614	133000	7596	1899	1899	1899	1899	0
523	20230614	132900	7596	1899	1899	1899	1899	0
524	20230614	132800	7596	1899	1899	1899	1899	0
525	20230614	132700	7596	1899	1899	1899	1899	0
526	20230614	132600	7596	1899	1899	1899	1899	0
527	20230614	132500	7596	1899	1899	1899	1899	0
528	20230614	132400	7596	1899	1899	1899	1899	0
529	20230614	132300	7596	1899	1899	1899	1899	0
530	20230614	132200	7596	1899	1899	1899	1899	0
531	20230614	132100	7596	1899	1899	1899	1899	0
532	20230614	132000	7596	1899	1899	1899	1899	0
533	20230614	131900	7596	1899	1899	1899	1899	0
534	20230614	131800	7596	1899	1899	1899	1899	0
535	20230614	131700	7596	1899	1899	1899	1899	0
536	20230614	131600	7596	1899	1899	1899	1899	0
537	20230614	131500	7596	1899	1899	1899	1899	0
538	20230614	131400	7596	1899	1899	1899	1899	0
539	20230614	131300	7596	1899	1899	1899	1899	0
540	20230614	131200	7596	1899	1899	1899	1899	0
541	20230614	131100	7596	1899	1899	1899	1899	0
542	20230614	131000	7596	1899	1899	1899	1899	0
543	20230614	130900	7596	1899	1899	1899	1899	0
544	20230614	130800	7596	1899	1899	1899	1899	0
545	20230614	130700	7596	1899	1899	1899	1899	0
546	20230614	130600	7596	1899	1899	1899	1899	0
547	20230614	130500	7596	1899	1899	1899	1899	0
548	20230614	130400	7596	1899	1899	1899	1899	0
549	20230614	130300	7596	1899	1899	1899	1899	0
550	20230614	130200	7596	1899	1899	1899	1899	0
551	20230614	130100	7596	1899	1899	1899	1899	0
552	20230614	130000	7596	1899	1899	1899	1899	0
553	20230614	125900	7596	1899	1899	1899	1899	0
554	20230614	125800	7596	1899	1899	1899	1899	0
555	20230614	125700	7596	1899	1899	1899	1899	0
556	20230614	125600	7596	1899	1899	1899	1899	0
557	20230614	125500	7596	1899	1899	1899	1899	0
558	20230614	125400	7596	1899	1899	1899	1899	0
559	20230614	125300	7596	1899	1899	1899	1899	0
560	20230614	125200	7596	1899	1899	1899	1899	0
561	20230614	125100	7596	1899	1899	1899	1899	0
562	20230614	125000	7596	1899	1899	1899	1899	0
563	20230614	124900	7596	1899	1899	1899	1899	0
564	20230614	124800	7596	1899	1899	1899	1899	0
565	20230614	124700	7596	1899	1899	1899	1899	0
566	20230614	124600	7596	1899	1899	1899	1899	0
567	20230614	124500	7596	1899	1899	1899	1899	0
568	20230614	124400	7596	1899	1899	1899	1899	0
569	20230614	124300	7596	1899	1899	1899	1899	0
570	20230614	124200	7596	1899	1899	1899	1899	0
571	20230614	124100	7596	1899	1899	1899	1899	0
572	20230614	124000	7596	1899	1899	1899	1899	0
573	20230614	123900	7596	1899	1899	1899	1899	0
574	20230614	123800	7596	1899	1899	1899	1899	0
575	20230614	123700	7596	1899	1899	1899	1899	0
576	20230614	123600	7596	1899	1899	1899	1899	0
577	20230614	123500	7596	1899	1899	1899	1899	0
578	20230614	123400	7596	1899	1899	1899	1899	0
579	20230614	123300	7596	1899	1899	1899	1899	0
580	20230614	123200	7596	1899	1899	1899	1899	0
581	20230614	123100	7596	1899	1899	1899	1899	0
582	20230614	123000	7596	1899	1899	1899	1899	0
583	20230614	122900	7596	1899	1899	1899	1899	0
584	20230614	122800	7596	1899	1899	1899	1899	0
585	20230614	122700	7596	1899	1899	1899	1899	0
586	20230614	122600	7596	1899	1899	1899	1899	0
587	20230614	122500	7596	1899	1899	1899	1899	0
588	20230614	122400	7596	1899	1899	1899	1899	0
589	20230614	122300	7596	1899	1899	1899	1899	0
590	20230614	122200	7596	1899	1899	1899	1899	0
591	20230614	122100	7596	1899	1899	1899	1899	0
592	20230614	122000	7596	1899	1899	1899	1899	0
593	20230614	121900	7596	1899	1899	1899	1899	0
594	20230614	121800	7596	1899	1899	1899	1899	0
595	20230614	121700	7596	1899	1899	1899	1899	0
596	20230614	121600	7596	1899	1899	1899	1899	0
597	20230614	121500	7596	1899	1899	1899	1899	0
598	20230614	121400	7596	1899	1899	1899	1899	0
599	20230614	121300	7596	1899	1899	1899	1899	0
600	20230614	121200	7596	1899	1899	1899	1899	0
601	20230614	121100	7596	1899	1899	1899	1899	0
602	20230614	121000	7596	1899	1899	1899	1899	0
603	20230614	120900	7596	1899	1899	1899	1899	0
604	20230614	120800	7596	1899	1899	1899	1899	0
605	20230614	120700	7596	1899	1899	1899	1899	0
606	20230614	120600	7596	1899	1899	1899	1899	0
607	20230614	120500	7596	1899	1899	1899	1899	0
608	20230614	120400	7596	1899	1899	1899	1899	0
609	20230614	120300	7596	1899	1899	1899	1899	0
610	20230614	120200	7596	1899	1899	1899	1899	0
611	20230614	120100	7596	1899	1899	1899	1899	0
612	20230614	120000	7596	1899	1899	1899	1899	0
613	20230614	115900	7596	1899	1899	1899	1899	0
614	20230614	115800	7596	1899	1899	1899	1899	0
615	20230614	115700	7596	1899	1899	1899	1899	0
616	20230614	115600	7596	1899	1899	1899	1899	0
617	20230614	115500	7596	1899	1899	1899	1899	0
618	20230614	115400	7596	1899	1899	1899	1899	0
619	20230614	115300	7596	1899	1899	1899	1899	0
620	20230614	115200	7596	1899	1899	1899	1899	0
621	20230614	115100	7596	1899	1899	1899	1899	0
622	20230614	115000	7596	1899	1899	1899	1899	0
623	20230614	114900	7596	1899	1899	1899	1899	0
624	20230614	114800	7596	1899	1899	1899	1899	0
625	20230614	114700	7596	1899	1899	1899	1899	0
626	20230614	114600	7596	1899	1899	1899	1899	0
627	20230614	114500	7596	1899	1899	1899	1899	0
628	20230614	114400	7596	1899	1899	1899	1899	0
629	20230614	114300	7596	1899	1899	1899	1899	0
630	20230614	114200	7596	1899	1899	1899	1899	0
631	20230614	114100	7596	1899	1899	1899	1899	0
632	20230614	114000	7596	1899	1899	1899	1899	0
633	20230614	113900	7596	1899	1899	1899	1899	0
634	20230614	113800	7596	1899	1899	1899	1899	0
635	20230614	113700	7596	1899	1899	1899	1899	0
636	20230614	113600	7596	1899	1899	1899	1899	0
637	20230614	113500	7596	1899	1899	1899	1899	0
638	20230614	113400	7596	1899	1899	1899	1899	0
639	20230614	113300	7596	1899	1899	1899	1899	0
640	20230614	113200	7596	1899	1899	1899	1899	0
641	20230614	113100	7596	1899	1899	1899	1899	0
642	20230614	113000	7596	1899	1899	1899	1899	0
643	20230614	112900	7596	1899	1899	1899	1899	0
644	20230614	112800	7596	1899	1899	1899	1899	0
645	20230614	112700	7596	1899	1899	1899	1899	0
646	20230614	112600	7596	1899	1899	1899	1899	0
647	20230614	112500	7596	1899	1899	1899	1899	0
648	20230614	112400	7596	1899	1899	1899	1899	0
649	20230614	112300	7596	1899	1899	1899	1899	0
650	20230614	112200	7596	1899	1899	1899	1899	0
651	20230614	112100	7596	1899	1899	1899	1899	0
652	20230614	112000	7596	1899	1899	1899	1899	0
653	20230614	111900	7596	1899	1899	1899	1899	0
654	20230614	111800	7596	1899	1899	1899	1899	0
655	20230614	111700	7596	1899	1899	1899	1899	0
656	20230614	111600	7596	1899	1899	1899	1899	0
657	20230614	111500	7596	1899	1899	1899	1899	0
658	20230614	111400	7596	1899	1899	1899	1899	0
659	20230614	111300	7596	1899	1899	1899	1899	0
660	20230614	111200	7596	1899	1899	1899	1899	0
661	20230614	111100	7596	1899	1899	1899	1899	0
662	20230614	111000	7596	1899	1899	1899	1899	0
663	20230614	110900	7596	1899	1899	1899	1899	0
664	20230614	110800	7596	1899	1899	1899	1899	0
665	20230614	110700	7596	1899	1899	1899	1899	0
666	20230614	110600	7596	1899	1899	1899	1899	0
667	20230614	110500	7596	1899	1899	1899	1899	0
668	20230614	110400	7596	1899	1899	1899	1899	0
669	20230614	110300	7596	1899	1899	1899	1899	0
670	20230614	110200	7596	1899	1899	1899	1899	0
671	20230614	110100	7596	1899	1899	1899	1899	0
672	20230614	110000	7596	1899	1899	1899	1899	0
673	20230614	105900	7596	1899	1899	1899	1899	0
674	20230614	105800	7596	1899	1899	1899	1899	0
675	20230614	105700	7596	1899	1899	1899	1899	0
676	20230614	105600	7596	1899	1899	1899	1899	0
677	20230614	105500	7596	1899	1899	1899	1899	0
678	20230614	105400	7596	1899	1899	1899	1899	0
679	20230614	105300	7596	1899	1899	1899	1899	0
680	20230614	105200	7596	1899	1899	1899	1899	0
681	20230614	105100	7596	1899	1899	1899	1899	0
682	20230614	105000	7596	1899	1899	1899	1899	0
683	20230614	104900	7596	1899	1899	1899	1899	0
684	20230614	104800	7596	1899	1899	1899	1899	0
685	20230614	104700	7596	1899	1899	1899	1899	0
686	20230614	104600	7596	1899	1899	1899	1899	0
687	20230614	104500	7596	1899	1899	1899	1899	0
688	20230614	104400	7596	1899	1899	1899	1899	0
689	20230614	104300	7596	1899	1899	1899	1899	0
690	20230614	104200	7596	1899	1899	1899	1899	0
691	20230614	104100	7596	1899	1899	1899	1899	0
692	20230614	104000	7596	1899	1899	1899	1899	0
693	20230614	103900	7596	1899	1899	1899	1899	0
694	20230614	103800	7596	1899	1899	1899	1899	0
695	20230614	103700	7596	1899	1899	1899	1899	0
696	20230614	103600	7596	1899	1899	1899	1899	0
697	20230614	103500	7596	1899	1899	1899	1899	0
698	20230614	103400	7596	1899	1899	1899	1899	0
699	20230614	103300	7596	1899	1899	1899	1899	0
700	20230614	103200	7596	1899	1899	1899	1899	0
701	20230614	103100	7596	1899	1899	1899	1899	0
702	20230614	103000	7596	1899	1899	1899	1899	0
703	20230614	102900	7596	1899	1899	1899	1899	0
704	20230614	102800	7596	1899	1899	1899	1899	0
705	20230614	102700	7596	1899	1899	1899	1899	0
706	20230614	102600	7596	1899	1899	1899	1899	0
707	20230614	102500	7596	1899	1899	1899	1899	0
708	20230614	102400	7596	1899	1899	1899	1899	0
709	20230614	102300	7596	1899	1899	1899	1899	0
710	20230614	102200	7596	1899	1899	1899	1899	0
711	20230614	102100	7596	1899	1899	1899	1899	0
712	20230614	102000	7596	1899	1899	1899	1899	0
713	20230614	101900	7596	1899	1899	1899	1899	0
714	20230614	101800	7596	1899	1899	1899	1899	0
715	20230614	101700	7596	1899	1899	1899	1899	0
716	20230614	101600	7596	1899	1899	1899	1899	0
717	20230614	101500	7596	1899	1899	1899	1899	0
718	20230614	101400	7596	1899	1899	1899	1899	0
719	20230614	101300	7596	1899	1899	1899	1899	0
720	20230614	101200	7596	1899	1899	1899	1899	0
721	20230614	101100	7596	1899	1899	1899	1899	0
722	20230614	101000	7596	1899	1899	1899	1899	0
723	20230614	100900	7596	1899	1899	1899	1899	0
724	20230614	100800	7596	1899	1899	1899	1899	0
725	20230614	100700	7596	1899	1899	1899	1899	0
726	20230614	100600	7596	1899	1899	1899	1899	0
727	20230614	100500	7596	1899	1899	1899	1899	0
728	20230614	100400	7596	1899	1899	1899	1899	0
729	20230614	100300	7596	1899	1899	1899	1899	0
730	20230614	100200	7596	1899	1899	1899	1899	0
731	20230614	100100	7596	1899	1899	1899	1899	0
732	20230614	100000	7596	1899	1899	1899	1899	0
733	20230614	095900	7596	1899	1899	1899	1899	0
734	20230614	095800	7596	1899	1899	1899	1899	0
735	20230614	095700	7596	1899	1899	1899	1899	0
736	20230614	095600	7596	1899	1899	1899	1899	0
737	20230614	095500	7596	1899	1899	1899	1899	0
738	20230614	095400	7596	1899	1899	1899	1899	0
739	20230614	095300	7596	1899	1899	1899	1899	0
740	20230614	095200	7596	1899	1899	1899	1899	0
741	20230614	095100	7596	1899	1899	1899	1899	0
742	20230614	095000	7596	1899	1899	1899	1899	0
743	20230614	094900	7596	1899	1899	1899	1899	0
744	20230614	094800	7596	1899	1899	1899	1899	0
745	20230614	094700	7596	1899	1899	1899	1899	0
746	20230614	094600	7596	1899	1899	1899	1899	0
747	20230614	094500	7596	1899	1899	1899	1899	0
748	20230614	094400	7596	1899	1899	1899	1899	0
749	20230614	094300	7596	1899	1899	1899	1899	0
750	20230614	094200	7596	1899	1899	1899	1899	0
751	20230614	094100	7596	1899	1899	1899	1899	0
752	20230614	094000	7596	1899	1899	1899	1899	0
753	20230614	093900	7596	1899	1899	1899	1899	0
754	20230614	093800	7596	1899	1899	1899	1899	0
755	20230614	093700	7596	1899	1899	1899	1899	0
756	20230614	093600	7596	1899	1899	1899	1899	0
757	20230614	093500	7596	1899	1899	1899	1899	0
758	20230614	093400	7596	1899	1899	1899	1899	0
759	20230614	093300	7596	1899	1899	1899	1899	0
760	20230614	093200	7596	1899	1899	1899	1899	0
761	20230614	093100	7596	1899	1899	1899	1899	0
762	20230614	093000	7596	1899	1899	1899	1899	0
763	20230614	092900	7596	1899	1899	1899	1899	0
764	20230614	092800	7596	1899	1899	1899	1899	0
765	20230614	092700	7596	1899	1899	1899	1899	0
766	20230614	092600	7596	1899	1899	1899	1899	0
767	20230614	092500	7596	1899	1899	1899	1899	0
768	20230614	092400	7596	1899	1899	1899	1899	0
769	20230614	092300	7596	1899	1899	1899	1899	0
770	20230614	092200	7596	1899	1899	1899	1899	0
771	20230614	092100	7596	1899	1899	1899	1899	0
772	20230614	092000	7596	1899	1899	1899	1899	0
773	20230614	091900	7596	1899	1899	1899	1899	0
774	20230614	091800	7596	1899	1899	1899	1899	0
775	20230614	091700	7596	1899	1899	1899	1899	0
776	20230614	091600	7596	1899	1899	1899	1899	0
777	20230614	091500	7596	1899	1899	1899	1899	0
778	20230614	091400	7596	1899	1899	1899	1899	4
779	20230614	091300	0	1899	1899	1899	1899	0
780	20230614	091200	0	1899	1899	1899	1899	0
781	20230614	091100	0	1899	1899	1899	1899	0
782	20230614	091000	0	1899	1899	1899	1899	0
783	20230614	090900	0	1899	1899	1899	1899	0
784	20230614	090800	0	1899	1899	1899	1899	0
785	20230614	090700	0	1899	1899	1899	1899	0
786	20230614	090600	0	1899	1899	1899	1899	0
787	20230614	090500	0	1899	1899	1899	1899	0
788	20230614	090400	0	1899	1899	1899	1899	0
789	20230614	090300	0	1899	1899	1899	1899	0
790	20230614	090200	0	1899	1899	1899	1899	0
791	20230614	090100	0	1899	1899	1899	1899	0
792	20230614	090000	0	1899	1899	1899	1899	0