KissMeData/140660/min/candle-20231116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231116	201400	801699	1699	1600	1699	1600	501
3	20231116	201300	801699	1699	1699	1699	1699	0
4	20231116	201200	801699	1699	1699	1699	1699	0
5	20231116	201100	801699	1699	1699	1699	1699	0
6	20231116	201000	801699	1699	1699	1699	1699	0
7	20231116	200900	801699	1699	1699	1699	1699	0
8	20231116	200800	801699	1699	1699	1699	1699	0
9	20231116	200700	801699	1699	1699	1699	1699	0
10	20231116	200600	801699	1699	1699	1699	1699	0
11	20231116	200500	801699	1699	1699	1699	1699	0
12	20231116	200400	801699	1699	1699	1699	1699	0
13	20231116	200300	801699	1699	1699	1699	1699	0
14	20231116	200200	801699	1699	1699	1699	1699	0
15	20231116	200100	801699	1699	1699	1699	1699	0
16	20231116	200000	801699	1699	1699	1699	1699	0
17	20231116	195900	801699	1699	1699	1699	1699	0
18	20231116	195800	801699	1699	1699	1699	1699	0
19	20231116	195700	801699	1699	1699	1699	1699	0
20	20231116	195600	801699	1699	1699	1699	1699	0
21	20231116	195500	801699	1699	1699	1699	1699	0
22	20231116	195400	801699	1699	1699	1699	1699	0
23	20231116	195300	801699	1699	1699	1699	1699	0
24	20231116	195200	801699	1699	1699	1699	1699	0
25	20231116	195100	801699	1699	1699	1699	1699	0
26	20231116	195000	801699	1699	1699	1699	1699	0
27	20231116	194900	801699	1699	1699	1699	1699	0
28	20231116	194800	801699	1699	1699	1699	1699	0
29	20231116	194700	801699	1699	1699	1699	1699	0
30	20231116	194600	801699	1699	1699	1699	1699	0
31	20231116	194500	801699	1699	1699	1699	1699	0
32	20231116	194400	801699	1699	1600	1699	1600	501
33	20231116	194300	801699	1699	1699	1699	1699	0
34	20231116	194200	801699	1699	1699	1699	1699	0
35	20231116	194100	801699	1699	1699	1699	1699	0
36	20231116	194000	801699	1699	1699	1699	1699	0
37	20231116	193900	801699	1699	1699	1699	1699	0
38	20231116	193800	801699	1699	1699	1699	1699	0
39	20231116	193700	801699	1699	1699	1699	1699	0
40	20231116	193600	801699	1699	1699	1699	1699	0
41	20231116	193500	801699	1699	1699	1699	1699	0
42	20231116	193400	801699	1699	1699	1699	1699	0
43	20231116	193300	801699	1699	1699	1699	1699	0
44	20231116	193200	801699	1699	1699	1699	1699	0
45	20231116	193100	801699	1699	1699	1699	1699	0
46	20231116	193000	801699	1699	1699	1699	1699	0
47	20231116	192900	801699	1699	1699	1699	1699	0
48	20231116	192800	801699	1699	1699	1699	1699	0
49	20231116	192700	801699	1699	1699	1699	1699	0
50	20231116	192600	801699	1699	1699	1699	1699	0
51	20231116	192500	801699	1699	1699	1699	1699	0
52	20231116	192400	801699	1699	1699	1699	1699	0
53	20231116	192300	801699	1699	1699	1699	1699	0
54	20231116	192200	801699	1699	1699	1699	1699	0
55	20231116	192100	801699	1699	1699	1699	1699	0
56	20231116	192000	801699	1699	1699	1699	1699	0
57	20231116	191900	801699	1699	1699	1699	1699	0
58	20231116	191800	801699	1699	1699	1699	1699	0
59	20231116	191700	801699	1699	1699	1699	1699	0
60	20231116	191600	801699	1699	1699	1699	1699	0
61	20231116	191500	801699	1699	1699	1699	1699	0
62	20231116	191400	801699	1699	1600	1699	1600	501
63	20231116	191300	801699	1699	1699	1699	1699	0
64	20231116	191200	801699	1699	1699	1699	1699	0
65	20231116	191100	801699	1699	1699	1699	1699	0
66	20231116	191000	801699	1699	1699	1699	1699	0
67	20231116	190900	801699	1699	1699	1699	1699	0
68	20231116	190800	801699	1699	1699	1699	1699	0
69	20231116	190700	801699	1699	1699	1699	1699	0
70	20231116	190600	801699	1699	1699	1699	1699	0
71	20231116	190500	801699	1699	1699	1699	1699	0
72	20231116	190400	801699	1699	1699	1699	1699	0
73	20231116	190300	801699	1699	1699	1699	1699	0
74	20231116	190200	801699	1699	1699	1699	1699	0
75	20231116	190100	801699	1699	1699	1699	1699	0
76	20231116	190000	801699	1699	1699	1699	1699	0
77	20231116	185900	801699	1699	1699	1699	1699	0
78	20231116	185800	801699	1699	1699	1699	1699	0
79	20231116	185700	801699	1699	1699	1699	1699	0
80	20231116	185600	801699	1699	1699	1699	1699	0
81	20231116	185500	801699	1699	1699	1699	1699	0
82	20231116	185400	801699	1699	1699	1699	1699	0
83	20231116	185300	801699	1699	1699	1699	1699	0
84	20231116	185200	801699	1699	1699	1699	1699	0
85	20231116	185100	801699	1699	1699	1699	1699	0
86	20231116	185000	801699	1699	1699	1699	1699	0
87	20231116	184900	801699	1699	1699	1699	1699	0
88	20231116	184800	801699	1699	1699	1699	1699	0
89	20231116	184700	801699	1699	1699	1699	1699	0
90	20231116	184600	801699	1699	1699	1699	1699	0
91	20231116	184500	801699	1699	1699	1699	1699	0
92	20231116	184400	801699	1699	1600	1699	1600	501
93	20231116	184300	801699	1699	1699	1699	1699	0
94	20231116	184200	801699	1699	1699	1699	1699	0
95	20231116	184100	801699	1699	1699	1699	1699	0
96	20231116	184000	801699	1699	1699	1699	1699	0
97	20231116	183900	801699	1699	1699	1699	1699	0
98	20231116	183800	801699	1699	1699	1699	1699	0
99	20231116	183700	801699	1699	1699	1699	1699	0
100	20231116	183600	801699	1699	1699	1699	1699	0
101	20231116	183500	801699	1699	1699	1699	1699	0
102	20231116	183400	801699	1699	1699	1699	1699	0
103	20231116	183300	801699	1699	1699	1699	1699	0
104	20231116	183200	801699	1699	1699	1699	1699	0
105	20231116	183100	801699	1699	1699	1699	1699	0
106	20231116	183000	801699	1699	1699	1699	1699	0
107	20231116	182900	801699	1699	1699	1699	1699	0
108	20231116	182800	801699	1699	1699	1699	1699	0
109	20231116	182700	801699	1699	1699	1699	1699	0
110	20231116	182600	801699	1699	1699	1699	1699	0
111	20231116	182500	801699	1699	1699	1699	1699	0
112	20231116	182400	801699	1699	1699	1699	1699	0
113	20231116	182300	801699	1699	1699	1699	1699	0
114	20231116	182200	801699	1699	1699	1699	1699	0
115	20231116	182100	801699	1699	1699	1699	1699	0
116	20231116	182000	801699	1699	1699	1699	1699	0
117	20231116	181900	801699	1699	1699	1699	1699	0
118	20231116	181800	801699	1699	1699	1699	1699	0
119	20231116	181700	801699	1699	1699	1699	1699	0
120	20231116	181600	801699	1699	1699	1699	1699	0
121	20231116	181500	801699	1699	1699	1699	1699	0
122	20231116	181400	801699	1699	1600	1699	1600	501
123	20231116	181300	801699	1699	1699	1699	1699	0
124	20231116	181200	801699	1699	1699	1699	1699	0
125	20231116	181100	801699	1699	1699	1699	1699	0
126	20231116	181000	801699	1699	1699	1699	1699	0
127	20231116	180900	801699	1699	1699	1699	1699	0
128	20231116	180800	801699	1699	1699	1699	1699	0
129	20231116	180700	801699	1699	1699	1699	1699	0
130	20231116	180600	801699	1699	1699	1699	1699	0
131	20231116	180500	801699	1699	1699	1699	1699	0
132	20231116	180400	801699	1699	1699	1699	1699	0
133	20231116	180300	801699	1699	1699	1699	1699	0
134	20231116	180200	801699	1699	1699	1699	1699	0
135	20231116	180100	801699	1699	1699	1699	1699	0
136	20231116	180000	801699	1699	1699	1699	1699	0
137	20231116	175900	801699	1699	1699	1699	1699	0
138	20231116	175800	801699	1699	1699	1699	1699	0
139	20231116	175700	801699	1699	1699	1699	1699	0
140	20231116	175600	801699	1699	1699	1699	1699	0
141	20231116	175500	801699	1699	1699	1699	1699	0
142	20231116	175400	801699	1699	1699	1699	1699	0
143	20231116	175300	801699	1699	1699	1699	1699	0
144	20231116	175200	801699	1699	1699	1699	1699	0
145	20231116	175100	801699	1699	1699	1699	1699	0
146	20231116	175000	801699	1699	1699	1699	1699	0
147	20231116	174900	801699	1699	1699	1699	1699	0
148	20231116	174800	801699	1699	1699	1699	1699	0
149	20231116	174700	801699	1699	1699	1699	1699	0
150	20231116	174600	801699	1699	1699	1699	1699	0
151	20231116	174500	801699	1699	1699	1699	1699	0
152	20231116	174400	801699	1699	1600	1699	1600	501
153	20231116	174300	801699	1699	1699	1699	1699	0
154	20231116	174200	801699	1699	1699	1699	1699	0
155	20231116	174100	801699	1699	1699	1699	1699	0
156	20231116	174000	801699	1699	1699	1699	1699	0
157	20231116	173900	801699	1699	1699	1699	1699	0
158	20231116	173800	801699	1699	1699	1699	1699	0
159	20231116	173700	801699	1699	1699	1699	1699	0
160	20231116	173600	801699	1699	1699	1699	1699	0
161	20231116	173500	801699	1699	1699	1699	1699	0
162	20231116	173400	801699	1699	1699	1699	1699	0
163	20231116	173300	801699	1699	1699	1699	1699	0
164	20231116	173200	801699	1699	1699	1699	1699	0
165	20231116	173100	801699	1699	1699	1699	1699	0
166	20231116	173000	801699	1699	1699	1699	1699	0
167	20231116	172900	801699	1699	1699	1699	1699	0
168	20231116	172800	801699	1699	1699	1699	1699	0
169	20231116	172700	801699	1699	1699	1699	1699	0
170	20231116	172600	801699	1699	1699	1699	1699	0
171	20231116	172500	801699	1699	1699	1699	1699	0
172	20231116	172400	801699	1699	1699	1699	1699	0
173	20231116	172300	801699	1699	1699	1699	1699	0
174	20231116	172200	801699	1699	1699	1699	1699	0
175	20231116	172100	801699	1699	1699	1699	1699	0
176	20231116	172000	801699	1699	1699	1699	1699	0
177	20231116	171900	801699	1699	1699	1699	1699	0
178	20231116	171800	801699	1699	1699	1699	1699	0
179	20231116	171700	801699	1699	1699	1699	1699	0
180	20231116	171600	801699	1699	1699	1699	1699	0
181	20231116	171500	801699	1699	1699	1699	1699	0
182	20231116	171400	801699	1699	1600	1699	1600	501
183	20231116	171300	801699	1699	1699	1699	1699	0
184	20231116	171200	801699	1699	1699	1699	1699	0
185	20231116	171100	801699	1699	1699	1699	1699	0
186	20231116	171000	801699	1699	1699	1699	1699	0
187	20231116	170900	801699	1699	1699	1699	1699	0
188	20231116	170800	801699	1699	1699	1699	1699	0
189	20231116	170700	801699	1699	1699	1699	1699	0
190	20231116	170600	801699	1699	1699	1699	1699	0
191	20231116	170500	801699	1699	1699	1699	1699	0
192	20231116	170400	801699	1699	1699	1699	1699	0
193	20231116	170300	801699	1699	1699	1699	1699	0
194	20231116	170200	801699	1699	1699	1699	1699	0
195	20231116	170100	801699	1699	1699	1699	1699	0
196	20231116	170000	801699	1699	1699	1699	1699	0
197	20231116	165900	801699	1699	1699	1699	1699	0
198	20231116	165800	801699	1699	1699	1699	1699	0
199	20231116	165700	801699	1699	1699	1699	1699	0
200	20231116	165600	801699	1699	1699	1699	1699	0
201	20231116	165500	801699	1699	1699	1699	1699	0
202	20231116	165400	801699	1699	1699	1699	1699	0
203	20231116	165300	801699	1699	1699	1699	1699	0
204	20231116	165200	801699	1699	1699	1699	1699	0
205	20231116	165100	801699	1699	1699	1699	1699	0
206	20231116	165000	801699	1699	1699	1699	1699	0
207	20231116	164900	801699	1699	1699	1699	1699	0
208	20231116	164800	801699	1699	1699	1699	1699	0
209	20231116	164700	801699	1699	1699	1699	1699	0
210	20231116	164600	801699	1699	1699	1699	1699	0
211	20231116	164500	801699	1699	1699	1699	1699	0
212	20231116	164400	801699	1699	1600	1699	1600	501
213	20231116	164300	801699	1699	1699	1699	1699	0
214	20231116	164200	801699	1699	1699	1699	1699	0
215	20231116	164100	801699	1699	1699	1699	1699	0
216	20231116	164000	801699	1699	1699	1699	1699	0
217	20231116	163900	801699	1699	1699	1699	1699	0
218	20231116	163800	801699	1699	1699	1699	1699	0
219	20231116	163700	801699	1699	1699	1699	1699	0
220	20231116	163600	801699	1699	1699	1699	1699	0
221	20231116	163500	801699	1699	1699	1699	1699	0
222	20231116	163400	801699	1699	1699	1699	1699	0
223	20231116	163300	801699	1699	1699	1699	1699	0
224	20231116	163200	801699	1699	1699	1699	1699	0
225	20231116	163100	801699	1699	1699	1699	1699	0
226	20231116	163000	801699	1699	1699	1699	1699	0
227	20231116	162900	801699	1699	1699	1699	1699	0
228	20231116	162800	801699	1699	1699	1699	1699	0
229	20231116	162700	801699	1699	1699	1699	1699	0
230	20231116	162600	801699	1699	1699	1699	1699	0
231	20231116	162500	801699	1699	1699	1699	1699	0
232	20231116	162400	801699	1699	1699	1699	1699	0
233	20231116	162300	801699	1699	1699	1699	1699	0
234	20231116	162200	801699	1699	1699	1699	1699	0
235	20231116	162100	801699	1699	1699	1699	1699	0
236	20231116	162000	801699	1699	1699	1699	1699	0
237	20231116	161900	801699	1699	1699	1699	1699	0
238	20231116	161800	801699	1699	1699	1699	1699	0
239	20231116	161700	801699	1699	1699	1699	1699	0
240	20231116	161600	801699	1699	1699	1699	1699	0
241	20231116	161500	801699	1699	1699	1699	1699	0
242	20231116	161400	801699	1699	1699	1699	1699	0
243	20231116	161300	801699	1699	1699	1699	1699	0
244	20231116	161200	801699	1699	1699	1699	1699	0
245	20231116	161100	801699	1699	1699	1699	1699	0
246	20231116	161000	801699	1699	1699	1699	1699	0
247	20231116	160900	801699	1699	1699	1699	1699	0
248	20231116	160800	801699	1699	1699	1699	1699	0
249	20231116	160700	801699	1699	1699	1699	1699	0
250	20231116	160600	801699	1699	1699	1699	1699	0
251	20231116	160500	801699	1699	1699	1699	1699	0
252	20231116	160400	801699	1699	1699	1699	1699	0
253	20231116	160300	801699	1699	1699	1699	1699	0
254	20231116	160200	801699	1699	1699	1699	1699	0
255	20231116	160100	801699	1699	1699	1699	1699	0
256	20231116	160000	801699	1699	1699	1699	1699	0
257	20231116	155900	801699	1699	1699	1699	1699	0
258	20231116	155800	801699	1699	1699	1699	1699	0
259	20231116	155700	801699	1699	1699	1699	1699	0
260	20231116	155600	801699	1699	1699	1699	1699	0
261	20231116	155500	801699	1699	1699	1699	1699	0
262	20231116	155400	801699	1699	1699	1699	1699	0
263	20231116	155300	801699	1699	1699	1699	1699	0
264	20231116	155200	801699	1699	1699	1699	1699	0
265	20231116	155100	801699	1699	1699	1699	1699	0
266	20231116	155000	801699	1699	1699	1699	1699	0
267	20231116	154900	801699	1699	1699	1699	1699	0
268	20231116	154800	801699	1699	1699	1699	1699	0
269	20231116	154700	801699	1699	1699	1699	1699	0
270	20231116	154600	801699	1699	1699	1699	1699	0
271	20231116	154500	801699	1699	1699	1699	1699	0
272	20231116	154400	801699	1699	1699	1699	1699	0
273	20231116	154300	801699	1699	1699	1699	1699	0
274	20231116	154200	801699	1699	1699	1699	1699	0
275	20231116	154100	801699	1699	1699	1699	1699	0
276	20231116	154000	801699	1699	1699	1699	1699	0
277	20231116	153900	801699	1699	1699	1699	1699	0
278	20231116	153800	801699	1699	1699	1699	1699	0
279	20231116	153700	801699	1699	1699	1699	1699	0
280	20231116	153600	801699	1699	1699	1699	1699	0
281	20231116	153500	801699	1699	1699	1699	1699	0
282	20231116	153400	801699	1699	1699	1699	1699	0
283	20231116	153300	801699	1699	1699	1699	1699	0
284	20231116	153200	801699	1699	1699	1699	1699	0
285	20231116	153100	801699	1699	1699	1699	1699	0
286	20231116	153000	801699	1699	1699	1699	1699	0
287	20231116	152900	801699	1699	1699	1699	1699	0
288	20231116	152800	801699	1699	1699	1699	1699	0
289	20231116	152700	801699	1699	1699	1699	1699	0
290	20231116	152600	801699	1699	1699	1699	1699	0
291	20231116	152500	801699	1699	1699	1699	1699	0
292	20231116	152400	801699	1699	1699	1699	1699	0
293	20231116	152300	801699	1699	1699	1699	1699	0
294	20231116	152200	801699	1699	1699	1699	1699	0
295	20231116	152100	801699	1699	1699	1699	1699	0
296	20231116	152000	801699	1699	1699	1699	1699	0
297	20231116	151900	801699	1699	1699	1699	1699	0
298	20231116	151800	801699	1699	1699	1699	1699	0
299	20231116	151700	801699	1699	1699	1699	1699	0
300	20231116	151600	801699	1699	1699	1699	1699	0
301	20231116	151500	801699	1699	1699	1699	1699	0
302	20231116	151400	801699	1699	1699	1699	1699	0
303	20231116	151300	801699	1699	1699	1699	1699	0
304	20231116	151200	801699	1699	1699	1699	1699	0
305	20231116	151100	801699	1699	1699	1699	1699	0
306	20231116	151000	801699	1699	1699	1699	1699	0
307	20231116	150900	801699	1699	1699	1699	1699	0
308	20231116	150800	801699	1699	1699	1699	1699	0
309	20231116	150700	801699	1699	1699	1699	1699	0
310	20231116	150600	801699	1699	1699	1699	1699	0
311	20231116	150500	801699	1699	1699	1699	1699	0
312	20231116	150400	801699	1699	1699	1699	1699	0
313	20231116	150300	801699	1699	1699	1699	1699	0
314	20231116	150200	801699	1699	1699	1699	1699	0
315	20231116	150100	801699	1699	1699	1699	1699	0
316	20231116	150000	801699	1699	1699	1699	1699	0
317	20231116	145900	801699	1699	1699	1699	1699	0
318	20231116	145800	801699	1699	1699	1699	1699	0
319	20231116	145700	801699	1699	1699	1699	1699	0
320	20231116	145600	801699	1699	1699	1699	1699	0
321	20231116	145500	801699	1699	1699	1699	1699	0
322	20231116	145400	801699	1699	1699	1699	1699	0
323	20231116	145300	801699	1699	1699	1699	1699	0
324	20231116	145200	801699	1699	1699	1699	1699	0
325	20231116	145100	801699	1699	1699	1699	1699	0
326	20231116	145000	801699	1699	1699	1699	1699	0
327	20231116	144900	801699	1699	1699	1699	1699	0
328	20231116	144800	801699	1699	1699	1699	1699	0
329	20231116	144700	801699	1699	1699	1699	1699	0
330	20231116	144600	801699	1699	1699	1699	1699	0
331	20231116	144500	801699	1699	1699	1699	1699	0
332	20231116	144400	801699	1699	1699	1699	1699	0
333	20231116	144300	801699	1699	1699	1699	1699	0
334	20231116	144200	801699	1699	1699	1699	1699	0
335	20231116	144100	801699	1699	1699	1699	1699	0
336	20231116	144000	801699	1699	1699	1699	1699	0
337	20231116	143900	801699	1699	1699	1699	1699	0
338	20231116	143800	801699	1699	1699	1699	1699	0
339	20231116	143700	801699	1699	1699	1699	1699	0
340	20231116	143600	801699	1699	1699	1699	1699	0
341	20231116	143500	801699	1699	1699	1699	1699	0
342	20231116	143400	801699	1699	1699	1699	1699	0
343	20231116	143300	801699	1699	1699	1699	1699	0
344	20231116	143200	801699	1699	1699	1699	1699	0
345	20231116	143100	801699	1699	1699	1699	1699	0
346	20231116	143000	801699	1699	1699	1699	1699	0
347	20231116	142900	801699	1699	1699	1699	1699	0
348	20231116	142800	801699	1699	1699	1699	1699	0
349	20231116	142700	801699	1699	1699	1699	1699	0
350	20231116	142600	801699	1699	1699	1699	1699	0
351	20231116	142500	801699	1699	1699	1699	1699	0
352	20231116	142400	801699	1699	1699	1699	1699	0
353	20231116	142300	801699	1699	1699	1699	1699	0
354	20231116	142200	801699	1699	1699	1699	1699	0
355	20231116	142100	801699	1699	1699	1699	1699	0
356	20231116	142000	801699	1699	1699	1699	1699	0
357	20231116	141900	801699	1699	1699	1699	1699	0
358	20231116	141800	801699	1699	1699	1699	1699	0
359	20231116	141700	801699	1699	1699	1699	1699	0
360	20231116	141600	801699	1699	1699	1699	1699	0
361	20231116	141500	801699	1699	1699	1699	1699	0
362	20231116	141400	801699	1699	1699	1699	1699	0
363	20231116	141300	801699	1699	1699	1699	1699	0
364	20231116	141200	801699	1699	1699	1699	1699	0
365	20231116	141100	801699	1699	1699	1699	1699	0
366	20231116	141000	801699	1699	1699	1699	1699	0
367	20231116	140900	801699	1699	1699	1699	1699	0
368	20231116	140800	801699	1699	1699	1699	1699	0
369	20231116	140700	801699	1699	1699	1699	1699	0
370	20231116	140600	801699	1699	1699	1699	1699	0
371	20231116	140500	801699	1699	1699	1699	1699	0
372	20231116	140400	801699	1699	1699	1699	1699	0
373	20231116	140300	801699	1699	1699	1699	1699	0
374	20231116	140200	801699	1699	1699	1699	1699	0
375	20231116	140100	801699	1699	1699	1699	1699	0
376	20231116	140000	801699	1699	1699	1699	1699	0
377	20231116	135900	801699	1699	1699	1699	1699	0
378	20231116	135800	801699	1699	1699	1699	1699	0
379	20231116	135700	801699	1699	1699	1699	1699	0
380	20231116	135600	801699	1699	1699	1699	1699	0
381	20231116	135500	801699	1699	1699	1699	1699	0
382	20231116	135400	801699	1699	1699	1699	1699	0
383	20231116	135300	801699	1699	1699	1699	1699	0
384	20231116	135200	801699	1699	1699	1699	1699	0
385	20231116	135100	801699	1699	1699	1699	1699	0
386	20231116	135000	801699	1699	1699	1699	1699	0
387	20231116	134900	801699	1699	1699	1699	1699	0
388	20231116	134800	801699	1699	1699	1699	1699	0
389	20231116	134700	801699	1699	1699	1699	1699	0
390	20231116	134600	801699	1699	1699	1699	1699	0
391	20231116	134500	801699	1699	1699	1699	1699	0
392	20231116	134400	801699	1699	1699	1699	1699	0
393	20231116	134300	801699	1699	1699	1699	1699	0
394	20231116	134200	801699	1699	1699	1699	1699	0
395	20231116	134100	801699	1699	1699	1699	1699	0
396	20231116	134000	801699	1699	1699	1699	1699	0
397	20231116	133900	801699	1699	1699	1699	1699	0
398	20231116	133800	801699	1699	1699	1699	1699	0
399	20231116	133700	801699	1699	1699	1699	1699	0
400	20231116	133600	801699	1699	1699	1699	1699	0
401	20231116	133500	801699	1699	1699	1699	1699	0
402	20231116	133400	801699	1699	1699	1699	1699	0
403	20231116	133300	801699	1699	1699	1699	1699	0
404	20231116	133200	801699	1699	1699	1699	1699	0
405	20231116	133100	801699	1699	1699	1699	1699	0
406	20231116	133000	801699	1699	1699	1699	1699	0
407	20231116	132900	801699	1699	1699	1699	1699	0
408	20231116	132800	801699	1699	1699	1699	1699	0
409	20231116	132700	801699	1699	1699	1699	1699	0
410	20231116	132600	801699	1699	1699	1699	1699	0
411	20231116	132500	801699	1699	1699	1699	1699	0
412	20231116	132400	801699	1699	1699	1699	1699	0
413	20231116	132300	801699	1699	1699	1699	1699	0
414	20231116	132200	801699	1699	1699	1699	1699	0
415	20231116	132100	801699	1699	1699	1699	1699	0
416	20231116	132000	801699	1699	1699	1699	1699	0
417	20231116	131900	801699	1699	1699	1699	1699	0
418	20231116	131800	801699	1699	1699	1699	1699	0
419	20231116	131700	801699	1699	1699	1699	1699	0
420	20231116	131600	801699	1699	1699	1699	1699	0
421	20231116	131500	801699	1699	1699	1699	1699	0
422	20231116	131400	801699	1699	1699	1699	1699	0
423	20231116	131300	801699	1699	1699	1699	1699	0
424	20231116	131200	801699	1699	1699	1699	1699	0
425	20231116	131100	801699	1699	1699	1699	1699	0
426	20231116	131000	801699	1699	1699	1699	1699	0
427	20231116	130900	801699	1699	1699	1699	1699	0
428	20231116	130800	801699	1699	1699	1699	1699	0
429	20231116	130700	801699	1699	1699	1699	1699	0
430	20231116	130600	801699	1699	1699	1699	1699	0
431	20231116	130500	801699	1699	1699	1699	1699	0
432	20231116	130400	801699	1699	1699	1699	1699	0
433	20231116	130300	801699	1699	1699	1699	1699	0
434	20231116	130200	801699	1699	1699	1699	1699	0
435	20231116	130100	801699	1699	1699	1699	1699	0
436	20231116	130000	801699	1699	1699	1699	1699	0
437	20231116	125900	801699	1699	1699	1699	1699	0
438	20231116	125800	801699	1699	1699	1699	1699	0
439	20231116	125700	801699	1699	1699	1699	1699	0
440	20231116	125600	801699	1699	1699	1699	1699	0
441	20231116	125500	801699	1699	1699	1699	1699	0
442	20231116	125400	801699	1699	1699	1699	1699	0
443	20231116	125300	801699	1699	1699	1699	1699	0
444	20231116	125200	801699	1699	1699	1699	1699	0
445	20231116	125100	801699	1699	1699	1699	1699	0
446	20231116	125000	801699	1699	1699	1699	1699	0
447	20231116	124900	801699	1699	1699	1699	1699	0
448	20231116	124800	801699	1699	1699	1699	1699	0
449	20231116	124700	801699	1699	1699	1699	1699	0
450	20231116	124600	801699	1699	1699	1699	1699	0
451	20231116	124500	801699	1699	1699	1699	1699	0
452	20231116	124400	801699	1699	1699	1699	1699	0
453	20231116	124300	801699	1699	1699	1699	1699	0
454	20231116	124200	801699	1699	1699	1699	1699	0
455	20231116	124100	801699	1699	1699	1699	1699	0
456	20231116	124000	801699	1699	1699	1699	1699	0
457	20231116	123900	801699	1699	1699	1699	1699	0
458	20231116	123800	801699	1699	1699	1699	1699	0
459	20231116	123700	801699	1699	1699	1699	1699	0
460	20231116	123600	801699	1699	1699	1699	1699	0
461	20231116	123500	801699	1699	1699	1699	1699	0
462	20231116	123400	801699	1699	1699	1699	1699	0
463	20231116	123300	801699	1699	1699	1699	1699	0
464	20231116	123200	801699	1699	1699	1699	1699	0
465	20231116	123100	801699	1699	1699	1699	1699	0
466	20231116	123000	801699	1699	1699	1699	1699	0
467	20231116	122900	801699	1699	1699	1699	1699	0
468	20231116	122800	801699	1699	1699	1699	1699	0
469	20231116	122700	801699	1699	1699	1699	1699	0
470	20231116	122600	801699	1699	1699	1699	1699	0
471	20231116	122500	801699	1699	1699	1699	1699	0
472	20231116	122400	801699	1699	1699	1699	1699	0
473	20231116	122300	801699	1699	1699	1699	1699	0
474	20231116	122200	801699	1699	1699	1699	1699	0
475	20231116	122100	801699	1699	1699	1699	1699	0
476	20231116	122000	801699	1699	1699	1699	1699	0
477	20231116	121900	801699	1699	1699	1699	1699	0
478	20231116	121800	801699	1699	1699	1699	1699	0
479	20231116	121700	801699	1699	1699	1699	1699	0
480	20231116	121600	801699	1699	1699	1699	1699	0
481	20231116	121500	801699	1699	1699	1699	1699	0
482	20231116	121400	801699	1699	1699	1699	1699	0
483	20231116	121300	801699	1699	1699	1699	1699	0
484	20231116	121200	801699	1699	1699	1699	1699	0
485	20231116	121100	801699	1699	1699	1699	1699	0
486	20231116	121000	801699	1699	1699	1699	1699	0
487	20231116	120900	801699	1699	1699	1699	1699	0
488	20231116	120800	801699	1699	1699	1699	1699	0
489	20231116	120700	801699	1699	1699	1699	1699	0
490	20231116	120600	801699	1699	1699	1699	1699	0
491	20231116	120500	801699	1699	1699	1699	1699	0
492	20231116	120400	801699	1699	1699	1699	1699	0
493	20231116	120300	801699	1699	1699	1699	1699	0
494	20231116	120200	801699	1699	1699	1699	1699	0
495	20231116	120100	801699	1699	1699	1699	1699	0
496	20231116	120000	801699	1699	1699	1699	1699	0
497	20231116	115900	801699	1699	1699	1699	1699	0
498	20231116	115800	801699	1699	1699	1699	1699	0
499	20231116	115700	801699	1699	1699	1699	1699	0
500	20231116	115600	801699	1699	1699	1699	1699	0
501	20231116	115500	801699	1699	1699	1699	1699	0
502	20231116	115400	801699	1699	1699	1699	1699	0
503	20231116	115300	801699	1699	1699	1699	1699	0
504	20231116	115200	801699	1699	1699	1699	1699	0
505	20231116	115100	801699	1699	1699	1699	1699	0
506	20231116	115000	801699	1699	1699	1699	1699	0
507	20231116	114900	801699	1699	1699	1699	1699	0
508	20231116	114800	801699	1699	1699	1699	1699	0
509	20231116	114700	801699	1699	1699	1699	1699	0
510	20231116	114600	801699	1699	1699	1699	1699	0
511	20231116	114500	801699	1699	1699	1699	1699	0
512	20231116	114400	801699	1699	1699	1699	1699	0
513	20231116	114300	801699	1699	1699	1699	1699	0
514	20231116	114200	801699	1699	1699	1699	1699	0
515	20231116	114100	801699	1699	1699	1699	1699	0
516	20231116	114000	801699	1699	1699	1699	1699	0
517	20231116	113900	801699	1699	1699	1699	1699	0
518	20231116	113800	801699	1699	1699	1699	1699	0
519	20231116	113700	801699	1699	1699	1699	1699	0
520	20231116	113600	801699	1699	1699	1699	1699	0
521	20231116	113500	801699	1699	1699	1699	1699	0
522	20231116	113400	801699	1699	1699	1699	1699	0
523	20231116	113300	801699	1699	1699	1699	1699	0
524	20231116	113200	801699	1699	1699	1699	1699	0
525	20231116	113100	801699	1699	1699	1699	1699	0
526	20231116	113000	801699	1699	1699	1699	1699	0
527	20231116	112900	801699	1699	1699	1699	1699	0
528	20231116	112800	801699	1699	1699	1699	1699	0
529	20231116	112700	801699	1699	1699	1699	1699	0
530	20231116	112600	801699	1699	1699	1699	1699	0
531	20231116	112500	801699	1699	1699	1699	1699	0
532	20231116	112400	801699	1699	1699	1699	1699	0
533	20231116	112300	801699	1699	1699	1699	1699	0
534	20231116	112200	801699	1699	1699	1699	1699	0
535	20231116	112100	801699	1699	1699	1699	1699	0
536	20231116	112000	801699	1699	1699	1699	1699	0
537	20231116	111900	801699	1699	1699	1699	1699	0
538	20231116	111800	801699	1699	1699	1699	1699	0
539	20231116	111700	801699	1699	1699	1699	1699	0
540	20231116	111600	801699	1699	1699	1699	1699	0
541	20231116	111500	801699	1699	1699	1699	1699	0
542	20231116	111400	801699	1699	1699	1699	1699	0
543	20231116	111300	801699	1699	1699	1699	1699	0
544	20231116	111200	801699	1699	1699	1699	1699	0
545	20231116	111100	801699	1699	1699	1699	1699	0
546	20231116	111000	801699	1699	1699	1699	1699	0
547	20231116	110900	801699	1699	1699	1699	1699	0
548	20231116	110800	801699	1699	1699	1699	1699	0
549	20231116	110700	801699	1699	1699	1699	1699	0
550	20231116	110600	801699	1699	1699	1699	1699	0
551	20231116	110500	801699	1699	1699	1699	1699	0
552	20231116	110400	801699	1699	1699	1699	1699	0
553	20231116	110300	801699	1699	1699	1699	1699	0
554	20231116	110200	801699	1699	1699	1699	1699	0
555	20231116	110100	801699	1699	1699	1699	1699	0
556	20231116	110000	801699	1699	1699	1699	1699	0
557	20231116	105900	801699	1699	1699	1699	1699	0
558	20231116	105800	801699	1699	1699	1699	1699	0
559	20231116	105700	801699	1699	1699	1699	1699	0
560	20231116	105600	801699	1699	1699	1699	1699	0
561	20231116	105500	801699	1699	1699	1699	1699	0
562	20231116	105400	801699	1699	1699	1699	1699	0
563	20231116	105300	801699	1699	1699	1699	1699	0
564	20231116	105200	801699	1699	1699	1699	1699	0
565	20231116	105100	801699	1699	1699	1699	1699	0
566	20231116	105000	801699	1699	1699	1699	1699	0
567	20231116	104900	801699	1699	1699	1699	1699	0
568	20231116	104800	801699	1699	1699	1699	1699	0
569	20231116	104700	801699	1699	1699	1699	1699	0
570	20231116	104600	801699	1699	1699	1699	1699	0
571	20231116	104500	801699	1699	1699	1699	1699	0
572	20231116	104400	801699	1699	1699	1699	1699	0
573	20231116	104300	801699	1699	1699	1699	1699	0
574	20231116	104200	801699	1699	1699	1699	1699	0
575	20231116	104100	801699	1699	1699	1699	1699	0
576	20231116	104000	801699	1699	1699	1699	1699	0
577	20231116	103900	801699	1699	1699	1699	1699	0
578	20231116	103800	801699	1699	1699	1699	1699	0
579	20231116	103700	801699	1699	1699	1699	1699	0
580	20231116	103600	801699	1699	1699	1699	1699	0
581	20231116	103500	801699	1699	1699	1699	1699	0
582	20231116	103400	801699	1699	1699	1699	1699	0
583	20231116	103300	801699	1699	1699	1699	1699	0
584	20231116	103200	801699	1699	1699	1699	1699	0
585	20231116	103100	801699	1699	1699	1699	1699	0
586	20231116	103000	801699	1699	1699	1699	1699	0
587	20231116	102900	801699	1699	1699	1699	1699	0
588	20231116	102800	801699	1699	1699	1699	1699	0
589	20231116	102700	801699	1699	1699	1699	1699	0
590	20231116	102600	801699	1699	1699	1699	1699	0
591	20231116	102500	801699	1699	1699	1699	1699	0
592	20231116	102400	801699	1699	1699	1699	1699	0
593	20231116	102300	801699	1699	1600	1699	1600	501
594	20231116	102200	0	1699	1699	1699	1699	0
595	20231116	102100	0	1699	1699	1699	1699	0
596	20231116	102000	0	1699	1699	1699	1699	0
597	20231116	101900	0	1699	1699	1699	1699	0
598	20231116	101800	0	1699	1699	1699	1699	0
599	20231116	101700	0	1699	1699	1699	1699	0
600	20231116	101600	0	1699	1699	1699	1699	0
601	20231116	101500	0	1699	1699	1699	1699	0
602	20231116	101400	0	1699	1699	1699	1699	0
603	20231116	101300	0	1699	1699	1699	1699	0
604	20231116	101200	0	1699	1699	1699	1699	0
605	20231116	101100	0	1699	1699	1699	1699	0
606	20231116	101000	0	1699	1699	1699	1699	0
607	20231116	100900	0	1699	1699	1699	1699	0
608	20231116	100800	0	1699	1699	1699	1699	0
609	20231116	100700	0	1699	1699	1699	1699	0
610	20231116	100600	0	1699	1699	1699	1699	0
611	20231116	100500	0	1699	1699	1699	1699	0
612	20231116	100400	0	1699	1699	1699	1699	0
613	20231116	100300	0	1699	1699	1699	1699	0
614	20231116	100200	0	1699	1699	1699	1699	0
615	20231116	100100	0	1699	1699	1699	1699	0
616	20231116	100000	0	1699	1699	1699	1699	0