KissMeData/140660/min/candle-20231213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231213	201900	138788	1899	1700	1899	1600	21
3	20231213	201800	138788	1899	1899	1899	1899	0
4	20231213	201700	138788	1899	1899	1899	1899	0
5	20231213	201600	138788	1899	1899	1899	1899	0
6	20231213	201500	138788	1899	1899	1899	1899	0
7	20231213	201400	138788	1899	1899	1899	1899	0
8	20231213	201300	138788	1899	1899	1899	1899	0
9	20231213	201200	138788	1899	1899	1899	1899	0
10	20231213	201100	138788	1899	1899	1899	1899	0
11	20231213	201000	138788	1899	1899	1899	1899	0
12	20231213	200900	138788	1899	1899	1899	1899	0
13	20231213	200800	138788	1899	1899	1899	1899	0
14	20231213	200700	138788	1899	1899	1899	1899	0
15	20231213	200600	138788	1899	1899	1899	1899	0
16	20231213	200500	138788	1899	1899	1899	1899	0
17	20231213	200400	138788	1899	1899	1899	1899	0
18	20231213	200300	138788	1899	1899	1899	1899	0
19	20231213	200200	138788	1899	1899	1899	1899	0
20	20231213	200100	138788	1899	1899	1899	1899	0
21	20231213	200000	138788	1899	1899	1899	1899	0
22	20231213	195900	138788	1899	1899	1899	1899	0
23	20231213	195800	138788	1899	1899	1899	1899	0
24	20231213	195700	138788	1899	1899	1899	1899	0
25	20231213	195600	138788	1899	1899	1899	1899	0
26	20231213	195500	138788	1899	1899	1899	1899	0
27	20231213	195400	138788	1899	1899	1899	1899	0
28	20231213	195300	138788	1899	1899	1899	1899	0
29	20231213	195200	138788	1899	1899	1899	1899	0
30	20231213	195100	138788	1899	1899	1899	1899	0
31	20231213	195000	138788	1899	1899	1899	1899	0
32	20231213	194900	138788	1899	1700	1899	1600	21
33	20231213	194800	138788	1899	1899	1899	1899	0
34	20231213	194700	138788	1899	1899	1899	1899	0
35	20231213	194600	138788	1899	1899	1899	1899	0
36	20231213	194500	138788	1899	1899	1899	1899	0
37	20231213	194400	138788	1899	1899	1899	1899	0
38	20231213	194300	138788	1899	1899	1899	1899	0
39	20231213	194200	138788	1899	1899	1899	1899	0
40	20231213	194100	138788	1899	1899	1899	1899	0
41	20231213	194000	138788	1899	1899	1899	1899	0
42	20231213	193900	138788	1899	1899	1899	1899	0
43	20231213	193800	138788	1899	1899	1899	1899	0
44	20231213	193700	138788	1899	1899	1899	1899	0
45	20231213	193600	138788	1899	1899	1899	1899	0
46	20231213	193500	138788	1899	1899	1899	1899	0
47	20231213	193400	138788	1899	1899	1899	1899	0
48	20231213	193300	138788	1899	1899	1899	1899	0
49	20231213	193200	138788	1899	1899	1899	1899	0
50	20231213	193100	138788	1899	1899	1899	1899	0
51	20231213	193000	138788	1899	1899	1899	1899	0
52	20231213	192900	138788	1899	1899	1899	1899	0
53	20231213	192800	138788	1899	1899	1899	1899	0
54	20231213	192700	138788	1899	1899	1899	1899	0
55	20231213	192600	138788	1899	1899	1899	1899	0
56	20231213	192500	138788	1899	1899	1899	1899	0
57	20231213	192400	138788	1899	1899	1899	1899	0
58	20231213	192300	138788	1899	1899	1899	1899	0
59	20231213	192200	138788	1899	1899	1899	1899	0
60	20231213	192100	138788	1899	1899	1899	1899	0
61	20231213	192000	138788	1899	1899	1899	1899	0
62	20231213	191900	138788	1899	1700	1899	1600	21
63	20231213	191800	138788	1899	1899	1899	1899	0
64	20231213	191700	138788	1899	1899	1899	1899	0
65	20231213	191600	138788	1899	1899	1899	1899	0
66	20231213	191500	138788	1899	1899	1899	1899	0
67	20231213	191400	138788	1899	1899	1899	1899	0
68	20231213	191300	138788	1899	1899	1899	1899	0
69	20231213	191200	138788	1899	1899	1899	1899	0
70	20231213	191100	138788	1899	1899	1899	1899	0
71	20231213	191000	138788	1899	1899	1899	1899	0
72	20231213	190900	138788	1899	1899	1899	1899	0
73	20231213	190800	138788	1899	1899	1899	1899	0
74	20231213	190700	138788	1899	1899	1899	1899	0
75	20231213	190600	138788	1899	1899	1899	1899	0
76	20231213	190500	138788	1899	1899	1899	1899	0
77	20231213	190400	138788	1899	1899	1899	1899	0
78	20231213	190300	138788	1899	1899	1899	1899	0
79	20231213	190200	138788	1899	1899	1899	1899	0
80	20231213	190100	138788	1899	1899	1899	1899	0
81	20231213	190000	138788	1899	1899	1899	1899	0
82	20231213	185900	138788	1899	1899	1899	1899	0
83	20231213	185800	138788	1899	1899	1899	1899	0
84	20231213	185700	138788	1899	1899	1899	1899	0
85	20231213	185600	138788	1899	1899	1899	1899	0
86	20231213	185500	138788	1899	1899	1899	1899	0
87	20231213	185400	138788	1899	1899	1899	1899	0
88	20231213	185300	138788	1899	1899	1899	1899	0
89	20231213	185200	138788	1899	1899	1899	1899	0
90	20231213	185100	138788	1899	1899	1899	1899	0
91	20231213	185000	138788	1899	1899	1899	1899	0
92	20231213	184900	138788	1899	1700	1899	1600	21
93	20231213	184800	138788	1899	1899	1899	1899	0
94	20231213	184700	138788	1899	1899	1899	1899	0
95	20231213	184600	138788	1899	1899	1899	1899	0
96	20231213	184500	138788	1899	1899	1899	1899	0
97	20231213	184400	138788	1899	1899	1899	1899	0
98	20231213	184300	138788	1899	1899	1899	1899	0
99	20231213	184200	138788	1899	1899	1899	1899	0
100	20231213	184100	138788	1899	1899	1899	1899	0
101	20231213	184000	138788	1899	1899	1899	1899	0
102	20231213	183900	138788	1899	1899	1899	1899	0
103	20231213	183800	138788	1899	1899	1899	1899	0
104	20231213	183700	138788	1899	1899	1899	1899	0
105	20231213	183600	138788	1899	1899	1899	1899	0
106	20231213	183500	138788	1899	1899	1899	1899	0
107	20231213	183400	138788	1899	1899	1899	1899	0
108	20231213	183300	138788	1899	1899	1899	1899	0
109	20231213	183200	138788	1899	1899	1899	1899	0
110	20231213	183100	138788	1899	1899	1899	1899	0
111	20231213	183000	138788	1899	1899	1899	1899	0
112	20231213	182900	138788	1899	1899	1899	1899	0
113	20231213	182800	138788	1899	1899	1899	1899	0
114	20231213	182700	138788	1899	1899	1899	1899	0
115	20231213	182600	138788	1899	1899	1899	1899	0
116	20231213	182500	138788	1899	1899	1899	1899	0
117	20231213	182400	138788	1899	1899	1899	1899	0
118	20231213	182300	138788	1899	1899	1899	1899	0
119	20231213	182200	138788	1899	1899	1899	1899	0
120	20231213	182100	138788	1899	1899	1899	1899	0
121	20231213	182000	138788	1899	1899	1899	1899	0
122	20231213	181900	138788	1899	1700	1899	1600	21
123	20231213	181800	138788	1899	1899	1899	1899	0
124	20231213	181700	138788	1899	1899	1899	1899	0
125	20231213	181600	138788	1899	1899	1899	1899	0
126	20231213	181500	138788	1899	1899	1899	1899	0
127	20231213	181400	138788	1899	1899	1899	1899	0
128	20231213	181300	138788	1899	1899	1899	1899	0
129	20231213	181200	138788	1899	1899	1899	1899	0
130	20231213	181100	138788	1899	1899	1899	1899	0
131	20231213	181000	138788	1899	1899	1899	1899	0
132	20231213	180900	138788	1899	1899	1899	1899	0
133	20231213	180800	138788	1899	1899	1899	1899	0
134	20231213	180700	138788	1899	1899	1899	1899	0
135	20231213	180600	138788	1899	1899	1899	1899	0
136	20231213	180500	138788	1899	1899	1899	1899	0
137	20231213	180400	138788	1899	1899	1899	1899	0
138	20231213	180300	138788	1899	1899	1899	1899	0
139	20231213	180200	138788	1899	1899	1899	1899	0
140	20231213	180100	138788	1899	1899	1899	1899	0
141	20231213	180000	138788	1899	1899	1899	1899	0
142	20231213	175900	138788	1899	1899	1899	1899	0
143	20231213	175800	138788	1899	1899	1899	1899	0
144	20231213	175700	138788	1899	1899	1899	1899	0
145	20231213	175600	138788	1899	1899	1899	1899	0
146	20231213	175500	138788	1899	1899	1899	1899	0
147	20231213	175400	138788	1899	1899	1899	1899	0
148	20231213	175300	138788	1899	1899	1899	1899	0
149	20231213	175200	138788	1899	1899	1899	1899	0
150	20231213	175100	138788	1899	1899	1899	1899	0
151	20231213	175000	138788	1899	1899	1899	1899	0
152	20231213	174900	138788	1899	1700	1899	1600	21
153	20231213	174800	138788	1899	1899	1899	1899	0
154	20231213	174700	138788	1899	1899	1899	1899	0
155	20231213	174600	138788	1899	1899	1899	1899	0
156	20231213	174500	138788	1899	1899	1899	1899	0
157	20231213	174400	138788	1899	1899	1899	1899	0
158	20231213	174300	138788	1899	1899	1899	1899	0
159	20231213	174200	138788	1899	1899	1899	1899	0
160	20231213	174100	138788	1899	1899	1899	1899	0
161	20231213	174000	138788	1899	1899	1899	1899	0
162	20231213	173900	138788	1899	1899	1899	1899	0
163	20231213	173800	138788	1899	1899	1899	1899	0
164	20231213	173700	138788	1899	1899	1899	1899	0
165	20231213	173600	138788	1899	1899	1899	1899	0
166	20231213	173500	138788	1899	1899	1899	1899	0
167	20231213	173400	138788	1899	1899	1899	1899	0
168	20231213	173300	138788	1899	1899	1899	1899	0
169	20231213	173200	138788	1899	1899	1899	1899	0
170	20231213	173100	138788	1899	1899	1899	1899	0
171	20231213	173000	138788	1899	1899	1899	1899	0
172	20231213	172900	138788	1899	1899	1899	1899	0
173	20231213	172800	138788	1899	1899	1899	1899	0
174	20231213	172700	138788	1899	1899	1899	1899	0
175	20231213	172600	138788	1899	1899	1899	1899	0
176	20231213	172500	138788	1899	1899	1899	1899	0
177	20231213	172400	138788	1899	1899	1899	1899	0
178	20231213	172300	138788	1899	1899	1899	1899	0
179	20231213	172200	138788	1899	1899	1899	1899	0
180	20231213	172100	138788	1899	1899	1899	1899	0
181	20231213	172000	138788	1899	1899	1899	1899	0
182	20231213	171900	138788	1899	1700	1899	1600	21
183	20231213	171800	138788	1899	1899	1899	1899	0
184	20231213	171700	138788	1899	1899	1899	1899	0
185	20231213	171600	138788	1899	1899	1899	1899	0
186	20231213	171500	138788	1899	1899	1899	1899	0
187	20231213	171400	138788	1899	1899	1899	1899	0
188	20231213	171300	138788	1899	1899	1899	1899	0
189	20231213	171200	138788	1899	1899	1899	1899	0
190	20231213	171100	138788	1899	1899	1899	1899	0
191	20231213	171000	138788	1899	1899	1899	1899	0
192	20231213	170900	138788	1899	1899	1899	1899	0
193	20231213	170800	138788	1899	1899	1899	1899	0
194	20231213	170700	138788	1899	1899	1899	1899	0
195	20231213	170600	138788	1899	1899	1899	1899	0
196	20231213	170500	138788	1899	1899	1899	1899	0
197	20231213	170400	138788	1899	1899	1899	1899	0
198	20231213	170300	138788	1899	1899	1899	1899	0
199	20231213	170200	138788	1899	1899	1899	1899	0
200	20231213	170100	138788	1899	1899	1899	1899	0
201	20231213	170000	138788	1899	1899	1899	1899	0
202	20231213	165900	138788	1899	1899	1899	1899	0
203	20231213	165800	138788	1899	1899	1899	1899	0
204	20231213	165700	138788	1899	1899	1899	1899	0
205	20231213	165600	138788	1899	1899	1899	1899	0
206	20231213	165500	138788	1899	1899	1899	1899	0
207	20231213	165400	138788	1899	1899	1899	1899	0
208	20231213	165300	138788	1899	1899	1899	1899	0
209	20231213	165200	138788	1899	1899	1899	1899	0
210	20231213	165100	138788	1899	1899	1899	1899	0
211	20231213	165000	138788	1899	1899	1899	1899	0
212	20231213	164900	138788	1899	1700	1899	1600	21
213	20231213	164800	138788	1899	1899	1899	1899	0
214	20231213	164700	138788	1899	1899	1899	1899	0
215	20231213	164600	138788	1899	1899	1899	1899	0
216	20231213	164500	138788	1899	1899	1899	1899	0
217	20231213	164400	138788	1899	1899	1899	1899	0
218	20231213	164300	138788	1899	1899	1899	1899	0
219	20231213	164200	138788	1899	1899	1899	1899	0
220	20231213	164100	138788	1899	1899	1899	1899	0
221	20231213	164000	138788	1899	1899	1899	1899	0
222	20231213	163900	138788	1899	1899	1899	1899	0
223	20231213	163800	138788	1899	1899	1899	1899	0
224	20231213	163700	138788	1899	1899	1899	1899	0
225	20231213	163600	138788	1899	1899	1899	1899	0
226	20231213	163500	138788	1899	1899	1899	1899	0
227	20231213	163400	138788	1899	1899	1899	1899	0
228	20231213	163300	138788	1899	1899	1899	1899	0
229	20231213	163200	138788	1899	1899	1899	1899	0
230	20231213	163100	138788	1899	1899	1899	1899	0
231	20231213	163000	138788	1899	1899	1899	1899	0
232	20231213	162900	138788	1899	1899	1899	1899	0
233	20231213	162800	138788	1899	1899	1899	1899	0
234	20231213	162700	138788	1899	1899	1899	1899	0
235	20231213	162600	138788	1899	1899	1899	1899	0
236	20231213	162500	138788	1899	1899	1899	1899	0
237	20231213	162400	138788	1899	1899	1899	1899	0
238	20231213	162300	138788	1899	1899	1899	1899	0
239	20231213	162200	138788	1899	1899	1899	1899	0
240	20231213	162100	138788	1899	1899	1899	1899	0
241	20231213	162000	138788	1899	1899	1899	1899	0
242	20231213	161900	138788	1899	1700	1899	1600	21
243	20231213	161800	138788	1899	1899	1899	1899	0
244	20231213	161700	138788	1899	1899	1899	1899	0
245	20231213	161600	138788	1899	1899	1899	1899	0
246	20231213	161500	138788	1899	1899	1899	1899	0
247	20231213	161400	138788	1899	1899	1899	1899	0
248	20231213	161300	138788	1899	1899	1899	1899	0
249	20231213	161200	138788	1899	1899	1899	1899	0
250	20231213	161100	138788	1899	1899	1899	1899	0
251	20231213	161000	138788	1899	1899	1899	1899	0
252	20231213	160900	138788	1899	1899	1899	1899	0
253	20231213	160800	138788	1899	1899	1899	1899	0
254	20231213	160700	138788	1899	1899	1899	1899	0
255	20231213	160600	138788	1899	1899	1899	1899	0
256	20231213	160500	138788	1899	1899	1899	1899	0
257	20231213	160400	138788	1899	1899	1899	1899	0
258	20231213	160300	138788	1899	1899	1899	1899	0
259	20231213	160200	138788	1899	1899	1899	1899	0
260	20231213	160100	138788	1899	1899	1899	1899	0
261	20231213	160000	138788	1899	1899	1899	1899	0
262	20231213	155900	138788	1899	1899	1899	1899	0
263	20231213	155800	138788	1899	1899	1899	1899	0
264	20231213	155700	138788	1899	1899	1899	1899	0
265	20231213	155600	138788	1899	1899	1899	1899	0
266	20231213	155500	138788	1899	1899	1899	1899	0
267	20231213	155400	138788	1899	1899	1899	1899	0
268	20231213	155300	138788	1899	1899	1899	1899	0
269	20231213	155200	138788	1899	1899	1899	1899	0
270	20231213	155100	138788	1899	1899	1899	1899	0
271	20231213	155000	138788	1899	1899	1899	1899	0
272	20231213	154900	138788	1899	1700	1899	1600	21
273	20231213	154800	138788	1899	1899	1899	1899	0
274	20231213	154700	138788	1899	1899	1899	1899	0
275	20231213	154600	138788	1899	1899	1899	1899	0
276	20231213	154500	138788	1899	1899	1899	1899	0
277	20231213	154400	138788	1899	1899	1899	1899	0
278	20231213	154300	138788	1899	1899	1899	1899	0
279	20231213	154200	138788	1899	1899	1899	1899	0
280	20231213	154100	138788	1899	1899	1899	1899	0
281	20231213	154000	138788	1899	1899	1899	1899	0
282	20231213	153900	138788	1899	1899	1899	1899	0
283	20231213	153800	138788	1899	1899	1899	1899	0
284	20231213	153700	138788	1899	1899	1899	1899	0
285	20231213	153600	138788	1899	1899	1899	1899	0
286	20231213	153500	138788	1899	1899	1899	1899	0
287	20231213	153400	138788	1899	1899	1899	1899	0
288	20231213	153300	138788	1899	1899	1899	1899	0
289	20231213	153200	138788	1899	1899	1899	1899	0
290	20231213	153100	138788	1899	1899	1899	1899	0
291	20231213	153000	138788	1899	1899	1899	1899	0
292	20231213	152900	138788	1899	1899	1899	1899	0
293	20231213	152800	138788	1899	1899	1899	1899	0
294	20231213	152700	138788	1899	1899	1899	1899	0
295	20231213	152600	138788	1899	1899	1899	1899	0
296	20231213	152500	138788	1899	1899	1899	1899	0
297	20231213	152400	138788	1899	1899	1899	1899	0
298	20231213	152300	138788	1899	1899	1899	1899	0
299	20231213	152200	138788	1899	1899	1899	1899	0
300	20231213	152100	138788	1899	1899	1899	1899	0
301	20231213	152000	138788	1899	1899	1899	1899	0
302	20231213	151900	138788	1899	1899	1899	1899	0
303	20231213	151800	138788	1899	1899	1899	1899	0
304	20231213	151700	138788	1899	1899	1899	1899	0
305	20231213	151600	138788	1899	1899	1899	1899	0
306	20231213	151500	138788	1899	1899	1899	1899	0
307	20231213	151400	138788	1899	1899	1899	1899	0
308	20231213	151300	138788	1899	1899	1899	1899	0
309	20231213	151200	138788	1899	1899	1899	1899	0
310	20231213	151100	138788	1899	1899	1899	1899	0
311	20231213	151000	138788	1899	1899	1899	1899	0
312	20231213	150900	138788	1899	1899	1899	1899	0
313	20231213	150800	138788	1899	1899	1899	1899	0
314	20231213	150700	138788	1899	1899	1899	1899	0
315	20231213	150600	138788	1899	1899	1899	1899	0
316	20231213	150500	138788	1899	1899	1899	1899	0
317	20231213	150400	138788	1899	1899	1899	1899	0
318	20231213	150300	138788	1899	1899	1899	1899	0
319	20231213	150200	138788	1899	1899	1899	1899	0
320	20231213	150100	138788	1899	1899	1899	1899	0
321	20231213	150000	138788	1899	1899	1899	1899	0
322	20231213	145900	138788	1899	1899	1899	1899	0
323	20231213	145800	138788	1899	1899	1899	1899	0
324	20231213	145700	138788	1899	1899	1899	1899	0
325	20231213	145600	138788	1899	1899	1899	1899	0
326	20231213	145500	138788	1899	1899	1899	1899	0
327	20231213	145400	138788	1899	1899	1899	1899	0
328	20231213	145300	138788	1899	1899	1899	1899	0
329	20231213	145200	138788	1899	1899	1899	1899	0
330	20231213	145100	138788	1899	1899	1899	1899	0
331	20231213	145000	138788	1899	1899	1899	1899	0
332	20231213	144900	138788	1899	1899	1899	1899	0
333	20231213	144800	138788	1899	1899	1899	1899	0
334	20231213	144700	138788	1899	1899	1899	1899	0
335	20231213	144600	138788	1899	1899	1899	1899	0
336	20231213	144500	138788	1899	1899	1899	1899	0
337	20231213	144400	138788	1899	1899	1899	1899	0
338	20231213	144300	138788	1899	1899	1899	1899	0
339	20231213	144200	138788	1899	1899	1899	1899	0
340	20231213	144100	138788	1899	1899	1899	1899	0
341	20231213	144000	138788	1899	1899	1899	1899	0
342	20231213	143900	138788	1899	1899	1899	1899	0
343	20231213	143800	138788	1899	1899	1899	1899	0
344	20231213	143700	138788	1899	1899	1899	1899	0
345	20231213	143600	138788	1899	1899	1899	1899	0
346	20231213	143500	138788	1899	1899	1899	1899	0
347	20231213	143400	138788	1899	1899	1899	1899	0
348	20231213	143300	138788	1899	1899	1899	1899	0
349	20231213	143200	138788	1899	1899	1899	1899	0
350	20231213	143100	138788	1899	1700	1899	1600	21
351	20231213	143000	103889	1899	1899	1899	1899	0
352	20231213	142900	103889	1899	1899	1899	1899	0
353	20231213	142800	103889	1899	1899	1899	1899	0
354	20231213	142700	103889	1899	1899	1899	1899	0
355	20231213	142600	103889	1899	1899	1899	1899	0
356	20231213	142500	103889	1899	1899	1899	1899	0
357	20231213	142400	103889	1899	1899	1899	1899	0
358	20231213	142300	103889	1899	1899	1899	1899	0
359	20231213	142200	103889	1899	1899	1899	1899	0
360	20231213	142100	103889	1899	1899	1899	1899	0
361	20231213	142000	103889	1899	1899	1899	1899	0
362	20231213	141900	103889	1899	1899	1899	1899	0
363	20231213	141800	103889	1899	1899	1899	1899	0
364	20231213	141700	103889	1899	1899	1899	1899	0
365	20231213	141600	103889	1899	1899	1899	1899	0
366	20231213	141500	103889	1899	1899	1899	1899	0
367	20231213	141400	103889	1899	1899	1899	1899	0
368	20231213	141300	103889	1899	1899	1899	1899	0
369	20231213	141200	103889	1899	1899	1899	1899	0
370	20231213	141100	103889	1899	1899	1899	1899	0
371	20231213	141000	103889	1899	1899	1899	1899	0
372	20231213	140900	103889	1899	1700	1899	1700	14
373	20231213	140800	79590	1800	1800	1800	1800	0
374	20231213	140700	79590	1800	1800	1800	1800	0
375	20231213	140600	79590	1800	1800	1800	1800	0
376	20231213	140500	79590	1800	1600	1800	1600	11
377	20231213	140400	61790	1800	1800	1800	1800	0
378	20231213	140300	61790	1800	1800	1800	1800	0
379	20231213	140200	61790	1800	1800	1800	1800	0
380	20231213	140100	61790	1800	1800	1800	1800	0
381	20231213	140000	61790	1800	1800	1800	1800	0
382	20231213	135900	61790	1800	1800	1800	1800	0
383	20231213	135800	61790	1800	1800	1800	1800	0
384	20231213	135700	61790	1800	1800	1800	1800	0
385	20231213	135600	61790	1800	1800	1800	1800	0
386	20231213	135500	61790	1800	1800	1800	1800	0
387	20231213	135400	61790	1800	1800	1800	1800	0
388	20231213	135300	61790	1800	1800	1800	1800	0
389	20231213	135200	61790	1800	1800	1800	1800	0
390	20231213	135100	61790	1800	1800	1800	1800	0
391	20231213	135000	61790	1800	1800	1800	1800	0
392	20231213	134900	61790	1800	1800	1800	1800	0
393	20231213	134800	61790	1800	1800	1800	1800	0
394	20231213	134700	61790	1800	1800	1800	1800	0
395	20231213	134600	61790	1800	1800	1800	1800	0
396	20231213	134500	61790	1800	1800	1800	1800	0
397	20231213	134400	61790	1800	1800	1800	1800	0
398	20231213	134300	61790	1800	1800	1800	1800	0
399	20231213	134200	61790	1800	1800	1800	1800	0
400	20231213	134100	61790	1800	1800	1800	1800	0
401	20231213	134000	61790	1800	1800	1800	1800	0
402	20231213	133900	61790	1800	1800	1800	1800	0
403	20231213	133800	61790	1800	1800	1800	1800	0
404	20231213	133700	61790	1800	1800	1800	1800	0
405	20231213	133600	61790	1800	1800	1800	1800	0
406	20231213	133500	61790	1800	1800	1800	1800	0
407	20231213	133400	61790	1800	1800	1800	1800	0
408	20231213	133300	61790	1800	1800	1800	1800	5
409	20231213	133200	52790	1800	1800	1800	1800	0
410	20231213	133100	52790	1800	1800	1800	1800	0
411	20231213	133000	52790	1800	1800	1800	1800	0
412	20231213	132900	52790	1800	1800	1800	1800	0
413	20231213	132800	52790	1800	1800	1800	1800	0
414	20231213	132700	52790	1800	1800	1800	1800	0
415	20231213	132600	52790	1800	1800	1800	1800	0
416	20231213	132500	52790	1800	1800	1800	1800	0
417	20231213	132400	52790	1800	1800	1800	1800	0
418	20231213	132300	52790	1800	1800	1800	1800	0
419	20231213	132200	52790	1800	1800	1800	1800	0
420	20231213	132100	52790	1800	1800	1800	1800	0
421	20231213	132000	52790	1800	1800	1800	1800	0
422	20231213	131900	52790	1800	1800	1800	1800	0
423	20231213	131800	52790	1800	1800	1800	1800	0
424	20231213	131700	52790	1800	1800	1800	1800	0
425	20231213	131600	52790	1800	1800	1800	1800	0
426	20231213	131500	52790	1800	1800	1800	1800	0
427	20231213	131400	52790	1800	1800	1800	1800	0
428	20231213	131300	52790	1800	1800	1800	1800	0
429	20231213	131200	52790	1800	1800	1800	1800	0
430	20231213	131100	52790	1800	1800	1800	1800	0
431	20231213	131000	52790	1800	1800	1800	1800	0
432	20231213	130900	52790	1800	1800	1800	1800	0
433	20231213	130800	52790	1800	1800	1800	1800	0
434	20231213	130700	52790	1800	1800	1800	1800	0
435	20231213	130600	52790	1800	1800	1800	1800	0
436	20231213	130500	52790	1800	1800	1800	1800	0
437	20231213	130400	52790	1800	1800	1800	1800	0
438	20231213	130300	52790	1800	1800	1800	1800	0
439	20231213	130200	52790	1800	1800	1800	1800	0
440	20231213	130100	52790	1800	1800	1800	1800	0
441	20231213	130000	52790	1800	1800	1800	1800	0
442	20231213	125900	52790	1800	1800	1800	1800	0
443	20231213	125800	52790	1800	1800	1800	1800	0
444	20231213	125700	52790	1800	1800	1800	1800	0
445	20231213	125600	52790	1800	1800	1800	1800	0
446	20231213	125500	52790	1800	1800	1800	1800	0
447	20231213	125400	52790	1800	1800	1800	1800	0
448	20231213	125300	52790	1800	1800	1800	1800	0
449	20231213	125200	52790	1800	1800	1800	1800	0
450	20231213	125100	52790	1800	1800	1800	1800	0
451	20231213	125000	52790	1800	1800	1800	1800	0
452	20231213	124900	52790	1800	1800	1800	1800	0
453	20231213	124800	52790	1800	1800	1800	1800	0
454	20231213	124700	52790	1800	1800	1800	1800	0
455	20231213	124600	52790	1800	1800	1800	1800	0
456	20231213	124500	52790	1800	1800	1800	1800	0
457	20231213	124400	52790	1800	1800	1800	1800	0
458	20231213	124300	52790	1800	1800	1800	1800	0
459	20231213	124200	52790	1800	1800	1800	1800	1
460	20231213	124100	50990	1799	1799	1799	1799	7
461	20231213	124000	38397	1799	1700	1799	1700	12
462	20231213	123900	17799	1799	1799	1799	1799	0
463	20231213	123800	17799	1799	1799	1799	1799	0
464	20231213	123700	17799	1799	1799	1799	1799	0
465	20231213	123600	17799	1799	1799	1799	1799	0
466	20231213	123500	17799	1799	1799	1799	1799	0
467	20231213	123400	17799	1799	1799	1799	1799	0
468	20231213	123300	17799	1799	1799	1799	1799	0
469	20231213	123200	17799	1799	1799	1799	1799	0
470	20231213	123100	17799	1799	1799	1799	1799	0
471	20231213	123000	17799	1799	1799	1799	1799	0
472	20231213	122900	17799	1799	1799	1799	1799	0
473	20231213	122800	17799	1799	1799	1799	1799	0
474	20231213	122700	17799	1799	1799	1799	1799	0
475	20231213	122600	17799	1799	1799	1799	1799	0
476	20231213	122500	17799	1799	1799	1799	1799	0
477	20231213	122400	17799	1799	1799	1799	1799	0
478	20231213	122300	17799	1799	1799	1799	1799	0
479	20231213	122200	17799	1799	1799	1799	1799	0
480	20231213	122100	17799	1799	1799	1799	1799	0
481	20231213	122000	17799	1799	1799	1799	1799	0
482	20231213	121900	17799	1799	1799	1799	1799	0
483	20231213	121800	17799	1799	1799	1799	1799	0
484	20231213	121700	17799	1799	1799	1799	1799	0
485	20231213	121600	17799	1799	1799	1799	1799	0
486	20231213	121500	17799	1799	1799	1799	1799	0
487	20231213	121400	17799	1799	1799	1799	1799	0
488	20231213	121300	17799	1799	1799	1799	1799	0
489	20231213	121200	17799	1799	1799	1799	1799	0
490	20231213	121100	17799	1799	1799	1799	1799	0
491	20231213	121000	17799	1799	1799	1799	1799	0
492	20231213	120900	17799	1799	1799	1799	1799	0
493	20231213	120800	17799	1799	1799	1799	1799	0
494	20231213	120700	17799	1799	1799	1799	1799	0
495	20231213	120600	17799	1799	1799	1799	1799	0
496	20231213	120500	17799	1799	1799	1799	1799	0
497	20231213	120400	17799	1799	1799	1799	1799	0
498	20231213	120300	17799	1799	1799	1799	1799	0
499	20231213	120200	17799	1799	1799	1799	1799	0
500	20231213	120100	17799	1799	1799	1799	1799	0
501	20231213	120000	17799	1799	1799	1799	1799	0
502	20231213	115900	17799	1799	1799	1799	1799	0
503	20231213	115800	17799	1799	1799	1799	1799	0
504	20231213	115700	17799	1799	1799	1799	1799	0
505	20231213	115600	17799	1799	1799	1799	1799	0
506	20231213	115500	17799	1799	1799	1799	1799	0
507	20231213	115400	17799	1799	1799	1799	1799	0
508	20231213	115300	17799	1799	1799	1799	1799	0
509	20231213	115200	17799	1799	1799	1799	1799	0
510	20231213	115100	17799	1799	1799	1799	1799	0
511	20231213	115000	17799	1799	1799	1799	1799	0
512	20231213	114900	17799	1799	1799	1799	1799	0
513	20231213	114800	17799	1799	1799	1799	1799	0
514	20231213	114700	17799	1799	1799	1799	1799	0
515	20231213	114600	17799	1799	1799	1799	1799	0
516	20231213	114500	17799	1799	1799	1799	1799	0
517	20231213	114400	17799	1799	1799	1799	1799	0
518	20231213	114300	17799	1799	1799	1799	1799	0
519	20231213	114200	17799	1799	1799	1799	1799	0
520	20231213	114100	17799	1799	1799	1799	1799	0
521	20231213	114000	17799	1799	1799	1799	1799	0
522	20231213	113900	17799	1799	1799	1799	1799	0
523	20231213	113800	17799	1799	1799	1799	1799	0
524	20231213	113700	17799	1799	1799	1799	1799	0
525	20231213	113600	17799	1799	1799	1799	1799	0
526	20231213	113500	17799	1799	1799	1799	1799	0
527	20231213	113400	17799	1799	1799	1799	1799	0
528	20231213	113300	17799	1799	1799	1799	1799	0
529	20231213	113200	17799	1799	1799	1799	1799	0
530	20231213	113100	17799	1799	1799	1799	1799	0
531	20231213	113000	17799	1799	1799	1799	1799	0
532	20231213	112900	17799	1799	1799	1799	1799	0
533	20231213	112800	17799	1799	1799	1799	1799	0
534	20231213	112700	17799	1799	1799	1799	1799	0
535	20231213	112600	17799	1799	1799	1799	1799	0
536	20231213	112500	17799	1799	1799	1799	1799	0
537	20231213	112400	17799	1799	1799	1799	1799	0
538	20231213	112300	17799	1799	1799	1799	1799	0
539	20231213	112200	17799	1799	1799	1799	1799	0
540	20231213	112100	17799	1799	1799	1799	1799	0
541	20231213	112000	17799	1799	1799	1799	1799	0
542	20231213	111900	17799	1799	1799	1799	1799	0
543	20231213	111800	17799	1799	1799	1799	1799	0
544	20231213	111700	17799	1799	1799	1799	1799	0
545	20231213	111600	17799	1799	1799	1799	1799	0
546	20231213	111500	17799	1799	1799	1799	1799	0
547	20231213	111400	17799	1799	1799	1799	1799	0
548	20231213	111300	17799	1799	1799	1799	1799	0
549	20231213	111200	17799	1799	1799	1799	1799	0
550	20231213	111100	17799	1799	1799	1799	1799	0
551	20231213	111000	17799	1799	1799	1799	1799	0
552	20231213	110900	17799	1799	1799	1799	1799	0
553	20231213	110800	17799	1799	1799	1799	1799	0
554	20231213	110700	17799	1799	1799	1799	1799	0
555	20231213	110600	17799	1799	1799	1799	1799	0
556	20231213	110500	17799	1799	1799	1799	1799	0
557	20231213	110400	17799	1799	1799	1799	1799	0
558	20231213	110300	17799	1799	1799	1799	1799	0
559	20231213	110200	17799	1799	1799	1799	1799	0
560	20231213	110100	17799	1799	1799	1799	1799	0
561	20231213	110000	17799	1799	1799	1799	1799	0
562	20231213	105900	17799	1799	1799	1799	1799	0
563	20231213	105800	17799	1799	1799	1799	1799	0
564	20231213	105700	17799	1799	1799	1799	1799	0
565	20231213	105600	17799	1799	1799	1799	1799	0
566	20231213	105500	17799	1799	1799	1799	1799	0
567	20231213	105400	17799	1799	1799	1799	1799	0
568	20231213	105300	17799	1799	1799	1799	1799	0
569	20231213	105200	17799	1799	1799	1799	1799	0
570	20231213	105100	17799	1799	1799	1799	1799	0
571	20231213	105000	17799	1799	1799	1799	1799	0
572	20231213	104900	17799	1799	1799	1799	1799	0
573	20231213	104800	17799	1799	1799	1799	1799	0
574	20231213	104700	17799	1799	1799	1799	1799	0
575	20231213	104600	17799	1799	1799	1799	1799	0
576	20231213	104500	17799	1799	1799	1799	1799	0
577	20231213	104400	17799	1799	1799	1799	1799	0
578	20231213	104300	17799	1799	1799	1799	1799	0
579	20231213	104200	17799	1799	1799	1799	1799	0
580	20231213	104100	17799	1799	1799	1799	1799	0
581	20231213	104000	17799	1799	1799	1799	1799	0
582	20231213	103900	17799	1799	1799	1799	1799	0
583	20231213	103800	17799	1799	1799	1799	1799	0
584	20231213	103700	17799	1799	1799	1799	1799	0
585	20231213	103600	17799	1799	1799	1799	1799	0
586	20231213	103500	17799	1799	1799	1799	1799	0
587	20231213	103400	17799	1799	1799	1799	1799	0
588	20231213	103300	17799	1799	1799	1799	1799	0
589	20231213	103200	17799	1799	1799	1799	1799	0
590	20231213	103100	17799	1799	1799	1799	1799	0
591	20231213	103000	17799	1799	1799	1799	1799	0
592	20231213	102900	17799	1799	1799	1799	1799	0
593	20231213	102800	17799	1799	1799	1799	1799	0
594	20231213	102700	17799	1799	1799	1799	1799	0
595	20231213	102600	17799	1799	1799	1799	1799	0
596	20231213	102500	17799	1799	1799	1799	1799	0
597	20231213	102400	17799	1799	1799	1799	1799	0
598	20231213	102300	17799	1799	1799	1799	1799	0
599	20231213	102200	17799	1799	1799	1799	1799	0
600	20231213	102100	17799	1799	1799	1799	1799	0
601	20231213	102000	17799	1799	1799	1799	1799	0
602	20231213	101900	17799	1799	1799	1799	1799	0
603	20231213	101800	17799	1799	1799	1799	1799	0
604	20231213	101700	17799	1799	1799	1799	1799	0
605	20231213	101600	17799	1799	1799	1799	1799	0
606	20231213	101500	17799	1799	1799	1799	1799	0
607	20231213	101400	17799	1799	1799	1799	1799	0
608	20231213	101300	17799	1799	1799	1799	1799	0
609	20231213	101200	17799	1799	1799	1799	1799	0
610	20231213	101100	17799	1799	1799	1799	1799	0
611	20231213	101000	17799	1799	1799	1799	1799	0
612	20231213	100900	17799	1799	1799	1799	1799	0
613	20231213	100800	17799	1799	1799	1799	1799	0
614	20231213	100700	17799	1799	1799	1799	1799	0
615	20231213	100600	17799	1799	1799	1799	1799	0
616	20231213	100500	17799	1799	1799	1799	1799	0
617	20231213	100400	17799	1799	1799	1799	1799	0
618	20231213	100300	17799	1799	1799	1799	1799	0
619	20231213	100200	17799	1799	1799	1799	1799	0
620	20231213	100100	17799	1799	1799	1799	1799	0
621	20231213	100000	17799	1799	1799	1799	1799	0
622	20231213	095900	17799	1799	1799	1799	1799	0
623	20231213	095800	17799	1799	1799	1799	1799	0
624	20231213	095700	17799	1799	1799	1799	1799	0
625	20231213	095600	17799	1799	1799	1799	1799	0
626	20231213	095500	17799	1799	1799	1799	1799	0
627	20231213	095400	17799	1799	1799	1799	1799	0
628	20231213	095300	17799	1799	1799	1799	1799	0
629	20231213	095200	17799	1799	1799	1799	1799	0
630	20231213	095100	17799	1799	1799	1799	1799	0
631	20231213	095000	17799	1799	1799	1799	1799	0
632	20231213	094900	17799	1799	1799	1799	1799	0
633	20231213	094800	17799	1799	1799	1799	1799	0
634	20231213	094700	17799	1799	1799	1799	1799	0
635	20231213	094600	17799	1799	1799	1799	1799	0
636	20231213	094500	17799	1799	1799	1799	1799	0
637	20231213	094400	17799	1799	1799	1799	1799	0
638	20231213	094300	17799	1799	1799	1799	1799	0
639	20231213	094200	17799	1799	1799	1799	1799	0
640	20231213	094100	17799	1799	1799	1799	1799	0
641	20231213	094000	17799	1799	1799	1799	1799	0
642	20231213	093900	17799	1799	1799	1799	1799	0
643	20231213	093800	17799	1799	1799	1799	1799	0
644	20231213	093700	17799	1799	1799	1799	1799	0
645	20231213	093600	17799	1799	1799	1799	1799	1
646	20231213	093500	16000	1600	1600	1600	1600	10
647	20231213	093400	0	1799	1799	1799	1799	0
648	20231213	093300	0	1799	1799	1799	1799	0
649	20231213	093200	0	1799	1799	1799	1799	0
650	20231213	093100	0	1799	1799	1799	1799	0
651	20231213	093000	0	1799	1799	1799	1799	0
652	20231213	092900	0	1799	1799	1799	1799	0
653	20231213	092800	0	1799	1799	1799	1799	0
654	20231213	092700	0	1799	1799	1799	1799	0
655	20231213	092600	0	1799	1799	1799	1799	0
656	20231213	092500	0	1799	1799	1799	1799	0
657	20231213	092400	0	1799	1799	1799	1799	0
658	20231213	092300	0	1799	1799	1799	1799	0
659	20231213	092200	0	1799	1799	1799	1799	0
660	20231213	092100	0	1799	1799	1799	1799	0
661	20231213	092000	0	1799	1799	1799	1799	0
662	20231213	091900	0	1799	1799	1799	1799	0
663	20231213	091800	0	1799	1799	1799	1799	0
664	20231213	091700	0	1799	1799	1799	1799	0
665	20231213	091600	0	1799	1799	1799	1799	0
666	20231213	091500	0	1799	1799	1799	1799	0
667	20231213	091400	0	1799	1799	1799	1799	0
668	20231213	091300	0	1799	1799	1799	1799	0
669	20231213	091200	0	1799	1799	1799	1799	0
670	20231213	091100	0	1799	1799	1799	1799	0
671	20231213	091000	0	1799	1799	1799	1799	0
672	20231213	090900	0	1799	1799	1799	1799	0
673	20231213	090800	0	1799	1799	1799	1799	0
674	20231213	090700	0	1799	1799	1799	1799	0
675	20231213	090600	0	1799	1799	1799	1799	0
676	20231213	090500	0	1799	1799	1799	1799	0
677	20231213	090400	0	1799	1799	1799	1799	0
678	20231213	090300	0	1799	1799	1799	1799	0
679	20231213	090200	0	1799	1799	1799	1799	0
680	20231213	090100	0	1799	1799	1799	1799	0
681	20231213	090000	0	1799	1799	1799	1799	0