KissMeData/140660/min/candle-20240119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240119	202400	1797	1797	1797	1797	1797	1
3	20240119	202300	1797	1797	1797	1797	1797	0
4	20240119	202200	1797	1797	1797	1797	1797	0
5	20240119	202100	1797	1797	1797	1797	1797	0
6	20240119	202000	1797	1797	1797	1797	1797	0
7	20240119	201900	1797	1797	1797	1797	1797	0
8	20240119	201800	1797	1797	1797	1797	1797	0
9	20240119	201700	1797	1797	1797	1797	1797	0
10	20240119	201600	1797	1797	1797	1797	1797	0
11	20240119	201500	1797	1797	1797	1797	1797	0
12	20240119	201400	1797	1797	1797	1797	1797	0
13	20240119	201300	1797	1797	1797	1797	1797	0
14	20240119	201200	1797	1797	1797	1797	1797	0
15	20240119	201100	1797	1797	1797	1797	1797	0
16	20240119	201000	1797	1797	1797	1797	1797	0
17	20240119	200900	1797	1797	1797	1797	1797	0
18	20240119	200800	1797	1797	1797	1797	1797	0
19	20240119	200700	1797	1797	1797	1797	1797	0
20	20240119	200600	1797	1797	1797	1797	1797	0
21	20240119	200500	1797	1797	1797	1797	1797	0
22	20240119	200400	1797	1797	1797	1797	1797	0
23	20240119	200300	1797	1797	1797	1797	1797	0
24	20240119	200200	1797	1797	1797	1797	1797	0
25	20240119	200100	1797	1797	1797	1797	1797	0
26	20240119	200000	1797	1797	1797	1797	1797	0
27	20240119	195900	1797	1797	1797	1797	1797	0
28	20240119	195800	1797	1797	1797	1797	1797	0
29	20240119	195700	1797	1797	1797	1797	1797	0
30	20240119	195600	1797	1797	1797	1797	1797	0
31	20240119	195500	1797	1797	1797	1797	1797	0
32	20240119	195400	1797	1797	1797	1797	1797	1
33	20240119	195300	1797	1797	1797	1797	1797	0
34	20240119	195200	1797	1797	1797	1797	1797	0
35	20240119	195100	1797	1797	1797	1797	1797	0
36	20240119	195000	1797	1797	1797	1797	1797	0
37	20240119	194900	1797	1797	1797	1797	1797	0
38	20240119	194800	1797	1797	1797	1797	1797	0
39	20240119	194700	1797	1797	1797	1797	1797	0
40	20240119	194600	1797	1797	1797	1797	1797	0
41	20240119	194500	1797	1797	1797	1797	1797	0
42	20240119	194400	1797	1797	1797	1797	1797	0
43	20240119	194300	1797	1797	1797	1797	1797	0
44	20240119	194200	1797	1797	1797	1797	1797	0
45	20240119	194100	1797	1797	1797	1797	1797	0
46	20240119	194000	1797	1797	1797	1797	1797	0
47	20240119	193900	1797	1797	1797	1797	1797	0
48	20240119	193800	1797	1797	1797	1797	1797	0
49	20240119	193700	1797	1797	1797	1797	1797	0
50	20240119	193600	1797	1797	1797	1797	1797	0
51	20240119	193500	1797	1797	1797	1797	1797	0
52	20240119	193400	1797	1797	1797	1797	1797	0
53	20240119	193300	1797	1797	1797	1797	1797	0
54	20240119	193200	1797	1797	1797	1797	1797	0
55	20240119	193100	1797	1797	1797	1797	1797	0
56	20240119	193000	1797	1797	1797	1797	1797	0
57	20240119	192900	1797	1797	1797	1797	1797	0
58	20240119	192800	1797	1797	1797	1797	1797	0
59	20240119	192700	1797	1797	1797	1797	1797	0
60	20240119	192600	1797	1797	1797	1797	1797	0
61	20240119	192500	1797	1797	1797	1797	1797	0
62	20240119	192400	1797	1797	1797	1797	1797	1
63	20240119	192300	1797	1797	1797	1797	1797	0
64	20240119	192200	1797	1797	1797	1797	1797	0
65	20240119	192100	1797	1797	1797	1797	1797	0
66	20240119	192000	1797	1797	1797	1797	1797	0
67	20240119	191900	1797	1797	1797	1797	1797	0
68	20240119	191800	1797	1797	1797	1797	1797	0
69	20240119	191700	1797	1797	1797	1797	1797	0
70	20240119	191600	1797	1797	1797	1797	1797	0
71	20240119	191500	1797	1797	1797	1797	1797	0
72	20240119	191400	1797	1797	1797	1797	1797	0
73	20240119	191300	1797	1797	1797	1797	1797	0
74	20240119	191200	1797	1797	1797	1797	1797	0
75	20240119	191100	1797	1797	1797	1797	1797	0
76	20240119	191000	1797	1797	1797	1797	1797	0
77	20240119	190900	1797	1797	1797	1797	1797	0
78	20240119	190800	1797	1797	1797	1797	1797	0
79	20240119	190700	1797	1797	1797	1797	1797	0
80	20240119	190600	1797	1797	1797	1797	1797	0
81	20240119	190500	1797	1797	1797	1797	1797	0
82	20240119	190400	1797	1797	1797	1797	1797	0
83	20240119	190300	1797	1797	1797	1797	1797	0
84	20240119	190200	1797	1797	1797	1797	1797	0
85	20240119	190100	1797	1797	1797	1797	1797	0
86	20240119	190000	1797	1797	1797	1797	1797	0
87	20240119	185900	1797	1797	1797	1797	1797	0
88	20240119	185800	1797	1797	1797	1797	1797	0
89	20240119	185700	1797	1797	1797	1797	1797	0
90	20240119	185600	1797	1797	1797	1797	1797	0
91	20240119	185500	1797	1797	1797	1797	1797	0
92	20240119	185400	1797	1797	1797	1797	1797	1
93	20240119	185300	1797	1797	1797	1797	1797	0
94	20240119	185200	1797	1797	1797	1797	1797	0
95	20240119	185100	1797	1797	1797	1797	1797	0
96	20240119	185000	1797	1797	1797	1797	1797	0
97	20240119	184900	1797	1797	1797	1797	1797	0
98	20240119	184800	1797	1797	1797	1797	1797	0
99	20240119	184700	1797	1797	1797	1797	1797	0
100	20240119	184600	1797	1797	1797	1797	1797	0
101	20240119	184500	1797	1797	1797	1797	1797	0
102	20240119	184400	1797	1797	1797	1797	1797	0
103	20240119	184300	1797	1797	1797	1797	1797	0
104	20240119	184200	1797	1797	1797	1797	1797	0
105	20240119	184100	1797	1797	1797	1797	1797	0
106	20240119	184000	1797	1797	1797	1797	1797	0
107	20240119	183900	1797	1797	1797	1797	1797	0
108	20240119	183800	1797	1797	1797	1797	1797	0
109	20240119	183700	1797	1797	1797	1797	1797	0
110	20240119	183600	1797	1797	1797	1797	1797	0
111	20240119	183500	1797	1797	1797	1797	1797	0
112	20240119	183400	1797	1797	1797	1797	1797	0
113	20240119	183300	1797	1797	1797	1797	1797	0
114	20240119	183200	1797	1797	1797	1797	1797	0
115	20240119	183100	1797	1797	1797	1797	1797	0
116	20240119	183000	1797	1797	1797	1797	1797	0
117	20240119	182900	1797	1797	1797	1797	1797	0
118	20240119	182800	1797	1797	1797	1797	1797	0
119	20240119	182700	1797	1797	1797	1797	1797	0
120	20240119	182600	1797	1797	1797	1797	1797	0
121	20240119	182500	1797	1797	1797	1797	1797	0
122	20240119	182400	1797	1797	1797	1797	1797	1
123	20240119	182300	1797	1797	1797	1797	1797	0
124	20240119	182200	1797	1797	1797	1797	1797	0
125	20240119	182100	1797	1797	1797	1797	1797	0
126	20240119	182000	1797	1797	1797	1797	1797	0
127	20240119	181900	1797	1797	1797	1797	1797	0
128	20240119	181800	1797	1797	1797	1797	1797	0
129	20240119	181700	1797	1797	1797	1797	1797	0
130	20240119	181600	1797	1797	1797	1797	1797	0
131	20240119	181500	1797	1797	1797	1797	1797	0
132	20240119	181400	1797	1797	1797	1797	1797	0
133	20240119	181300	1797	1797	1797	1797	1797	0
134	20240119	181200	1797	1797	1797	1797	1797	0
135	20240119	181100	1797	1797	1797	1797	1797	0
136	20240119	181000	1797	1797	1797	1797	1797	0
137	20240119	180900	1797	1797	1797	1797	1797	0
138	20240119	180800	1797	1797	1797	1797	1797	0
139	20240119	180700	1797	1797	1797	1797	1797	0
140	20240119	180600	1797	1797	1797	1797	1797	0
141	20240119	180500	1797	1797	1797	1797	1797	0
142	20240119	180400	1797	1797	1797	1797	1797	0
143	20240119	180300	1797	1797	1797	1797	1797	0
144	20240119	180200	1797	1797	1797	1797	1797	0
145	20240119	180100	1797	1797	1797	1797	1797	0
146	20240119	180000	1797	1797	1797	1797	1797	0
147	20240119	175900	1797	1797	1797	1797	1797	0
148	20240119	175800	1797	1797	1797	1797	1797	0
149	20240119	175700	1797	1797	1797	1797	1797	0
150	20240119	175600	1797	1797	1797	1797	1797	0
151	20240119	175500	1797	1797	1797	1797	1797	0
152	20240119	175400	1797	1797	1797	1797	1797	1
153	20240119	175300	1797	1797	1797	1797	1797	0
154	20240119	175200	1797	1797	1797	1797	1797	0
155	20240119	175100	1797	1797	1797	1797	1797	0
156	20240119	175000	1797	1797	1797	1797	1797	0
157	20240119	174900	1797	1797	1797	1797	1797	0
158	20240119	174800	1797	1797	1797	1797	1797	0
159	20240119	174700	1797	1797	1797	1797	1797	0
160	20240119	174600	1797	1797	1797	1797	1797	0
161	20240119	174500	1797	1797	1797	1797	1797	0
162	20240119	174400	1797	1797	1797	1797	1797	0
163	20240119	174300	1797	1797	1797	1797	1797	0
164	20240119	174200	1797	1797	1797	1797	1797	0
165	20240119	174100	1797	1797	1797	1797	1797	0
166	20240119	174000	1797	1797	1797	1797	1797	0
167	20240119	173900	1797	1797	1797	1797	1797	0
168	20240119	173800	1797	1797	1797	1797	1797	0
169	20240119	173700	1797	1797	1797	1797	1797	0
170	20240119	173600	1797	1797	1797	1797	1797	0
171	20240119	173500	1797	1797	1797	1797	1797	0
172	20240119	173400	1797	1797	1797	1797	1797	0
173	20240119	173300	1797	1797	1797	1797	1797	0
174	20240119	173200	1797	1797	1797	1797	1797	0
175	20240119	173100	1797	1797	1797	1797	1797	0
176	20240119	173000	1797	1797	1797	1797	1797	0
177	20240119	172900	1797	1797	1797	1797	1797	0
178	20240119	172800	1797	1797	1797	1797	1797	0
179	20240119	172700	1797	1797	1797	1797	1797	0
180	20240119	172600	1797	1797	1797	1797	1797	0
181	20240119	172500	1797	1797	1797	1797	1797	0
182	20240119	172400	1797	1797	1797	1797	1797	1
183	20240119	172300	1797	1797	1797	1797	1797	0
184	20240119	172200	1797	1797	1797	1797	1797	0
185	20240119	172100	1797	1797	1797	1797	1797	0
186	20240119	172000	1797	1797	1797	1797	1797	0
187	20240119	171900	1797	1797	1797	1797	1797	0
188	20240119	171800	1797	1797	1797	1797	1797	0
189	20240119	171700	1797	1797	1797	1797	1797	0
190	20240119	171600	1797	1797	1797	1797	1797	0
191	20240119	171500	1797	1797	1797	1797	1797	0
192	20240119	171400	1797	1797	1797	1797	1797	0
193	20240119	171300	1797	1797	1797	1797	1797	0
194	20240119	171200	1797	1797	1797	1797	1797	0
195	20240119	171100	1797	1797	1797	1797	1797	0
196	20240119	171000	1797	1797	1797	1797	1797	0
197	20240119	170900	1797	1797	1797	1797	1797	0
198	20240119	170800	1797	1797	1797	1797	1797	0
199	20240119	170700	1797	1797	1797	1797	1797	0
200	20240119	170600	1797	1797	1797	1797	1797	0
201	20240119	170500	1797	1797	1797	1797	1797	0
202	20240119	170400	1797	1797	1797	1797	1797	0
203	20240119	170300	1797	1797	1797	1797	1797	0
204	20240119	170200	1797	1797	1797	1797	1797	0
205	20240119	170100	1797	1797	1797	1797	1797	0
206	20240119	170000	1797	1797	1797	1797	1797	0
207	20240119	165900	1797	1797	1797	1797	1797	0
208	20240119	165800	1797	1797	1797	1797	1797	0
209	20240119	165700	1797	1797	1797	1797	1797	0
210	20240119	165600	1797	1797	1797	1797	1797	0
211	20240119	165500	1797	1797	1797	1797	1797	0
212	20240119	165400	1797	1797	1797	1797	1797	1
213	20240119	165300	1797	1797	1797	1797	1797	0
214	20240119	165200	1797	1797	1797	1797	1797	0
215	20240119	165100	1797	1797	1797	1797	1797	0
216	20240119	165000	1797	1797	1797	1797	1797	0
217	20240119	164900	1797	1797	1797	1797	1797	0
218	20240119	164800	1797	1797	1797	1797	1797	0
219	20240119	164700	1797	1797	1797	1797	1797	0
220	20240119	164600	1797	1797	1797	1797	1797	0
221	20240119	164500	1797	1797	1797	1797	1797	0
222	20240119	164400	1797	1797	1797	1797	1797	0
223	20240119	164300	1797	1797	1797	1797	1797	0
224	20240119	164200	1797	1797	1797	1797	1797	0
225	20240119	164100	1797	1797	1797	1797	1797	0
226	20240119	164000	1797	1797	1797	1797	1797	0
227	20240119	163900	1797	1797	1797	1797	1797	0
228	20240119	163800	1797	1797	1797	1797	1797	0
229	20240119	163700	1797	1797	1797	1797	1797	0
230	20240119	163600	1797	1797	1797	1797	1797	0
231	20240119	163500	1797	1797	1797	1797	1797	0
232	20240119	163400	1797	1797	1797	1797	1797	0
233	20240119	163300	1797	1797	1797	1797	1797	0
234	20240119	163200	1797	1797	1797	1797	1797	0
235	20240119	163100	1797	1797	1797	1797	1797	0
236	20240119	163000	1797	1797	1797	1797	1797	0
237	20240119	162900	1797	1797	1797	1797	1797	0
238	20240119	162800	1797	1797	1797	1797	1797	0
239	20240119	162700	1797	1797	1797	1797	1797	0
240	20240119	162600	1797	1797	1797	1797	1797	0
241	20240119	162500	1797	1797	1797	1797	1797	0
242	20240119	162400	1797	1797	1797	1797	1797	1
243	20240119	162300	1797	1797	1797	1797	1797	0
244	20240119	162200	1797	1797	1797	1797	1797	0
245	20240119	162100	1797	1797	1797	1797	1797	0
246	20240119	162000	1797	1797	1797	1797	1797	0
247	20240119	161900	1797	1797	1797	1797	1797	0
248	20240119	161800	1797	1797	1797	1797	1797	0
249	20240119	161700	1797	1797	1797	1797	1797	0
250	20240119	161600	1797	1797	1797	1797	1797	0
251	20240119	161500	1797	1797	1797	1797	1797	0
252	20240119	161400	1797	1797	1797	1797	1797	0
253	20240119	161300	1797	1797	1797	1797	1797	0
254	20240119	161200	1797	1797	1797	1797	1797	0
255	20240119	161100	1797	1797	1797	1797	1797	0
256	20240119	161000	1797	1797	1797	1797	1797	0
257	20240119	160900	1797	1797	1797	1797	1797	0
258	20240119	160800	1797	1797	1797	1797	1797	0
259	20240119	160700	1797	1797	1797	1797	1797	0
260	20240119	160600	1797	1797	1797	1797	1797	0
261	20240119	160500	1797	1797	1797	1797	1797	0
262	20240119	160400	1797	1797	1797	1797	1797	0
263	20240119	160300	1797	1797	1797	1797	1797	0
264	20240119	160200	1797	1797	1797	1797	1797	0
265	20240119	160100	1797	1797	1797	1797	1797	0
266	20240119	160000	1797	1797	1797	1797	1797	0
267	20240119	155900	1797	1797	1797	1797	1797	0
268	20240119	155800	1797	1797	1797	1797	1797	0
269	20240119	155700	1797	1797	1797	1797	1797	0
270	20240119	155600	1797	1797	1797	1797	1797	0
271	20240119	155500	1797	1797	1797	1797	1797	0
272	20240119	155400	1797	1797	1797	1797	1797	1
273	20240119	155300	1797	1797	1797	1797	1797	0
274	20240119	155200	1797	1797	1797	1797	1797	0
275	20240119	155100	1797	1797	1797	1797	1797	0
276	20240119	155000	1797	1797	1797	1797	1797	0
277	20240119	154900	1797	1797	1797	1797	1797	0
278	20240119	154800	1797	1797	1797	1797	1797	0
279	20240119	154700	1797	1797	1797	1797	1797	0
280	20240119	154600	1797	1797	1797	1797	1797	0
281	20240119	154500	1797	1797	1797	1797	1797	0
282	20240119	154400	1797	1797	1797	1797	1797	0
283	20240119	154300	1797	1797	1797	1797	1797	0
284	20240119	154200	1797	1797	1797	1797	1797	0
285	20240119	154100	1797	1797	1797	1797	1797	0
286	20240119	154000	1797	1797	1797	1797	1797	0
287	20240119	153900	1797	1797	1797	1797	1797	0
288	20240119	153800	1797	1797	1797	1797	1797	0
289	20240119	153700	1797	1797	1797	1797	1797	0
290	20240119	153600	1797	1797	1797	1797	1797	0
291	20240119	153500	1797	1797	1797	1797	1797	0
292	20240119	153400	1797	1797	1797	1797	1797	0
293	20240119	153300	1797	1797	1797	1797	1797	0
294	20240119	153200	1797	1797	1797	1797	1797	0
295	20240119	153100	1797	1797	1797	1797	1797	0
296	20240119	153000	1797	1797	1797	1797	1797	0
297	20240119	152900	1797	1797	1797	1797	1797	0
298	20240119	152800	1797	1797	1797	1797	1797	0
299	20240119	152700	1797	1797	1797	1797	1797	0
300	20240119	152600	1797	1797	1797	1797	1797	0
301	20240119	152500	1797	1797	1797	1797	1797	0
302	20240119	152400	1797	1797	1797	1797	1797	0
303	20240119	152300	1797	1797	1797	1797	1797	0
304	20240119	152200	1797	1797	1797	1797	1797	0
305	20240119	152100	1797	1797	1797	1797	1797	0
306	20240119	152000	1797	1797	1797	1797	1797	0
307	20240119	151900	1797	1797	1797	1797	1797	0
308	20240119	151800	1797	1797	1797	1797	1797	0
309	20240119	151700	1797	1797	1797	1797	1797	0
310	20240119	151600	1797	1797	1797	1797	1797	0
311	20240119	151500	1797	1797	1797	1797	1797	0
312	20240119	151400	1797	1797	1797	1797	1797	0
313	20240119	151300	1797	1797	1797	1797	1797	0
314	20240119	151200	1797	1797	1797	1797	1797	0
315	20240119	151100	1797	1797	1797	1797	1797	0
316	20240119	151000	1797	1797	1797	1797	1797	0
317	20240119	150900	1797	1797	1797	1797	1797	0
318	20240119	150800	1797	1797	1797	1797	1797	0
319	20240119	150700	1797	1797	1797	1797	1797	0
320	20240119	150600	1797	1797	1797	1797	1797	0
321	20240119	150500	1797	1797	1797	1797	1797	0
322	20240119	150400	1797	1797	1797	1797	1797	0
323	20240119	150300	1797	1797	1797	1797	1797	0
324	20240119	150200	1797	1797	1797	1797	1797	0
325	20240119	150100	1797	1797	1797	1797	1797	0
326	20240119	150000	1797	1797	1797	1797	1797	0
327	20240119	145900	1797	1797	1797	1797	1797	0
328	20240119	145800	1797	1797	1797	1797	1797	0
329	20240119	145700	1797	1797	1797	1797	1797	0
330	20240119	145600	1797	1797	1797	1797	1797	0
331	20240119	145500	1797	1797	1797	1797	1797	0
332	20240119	145400	1797	1797	1797	1797	1797	0
333	20240119	145300	1797	1797	1797	1797	1797	0
334	20240119	145200	1797	1797	1797	1797	1797	0
335	20240119	145100	1797	1797	1797	1797	1797	0
336	20240119	145000	1797	1797	1797	1797	1797	0
337	20240119	144900	1797	1797	1797	1797	1797	0
338	20240119	144800	1797	1797	1797	1797	1797	0
339	20240119	144700	1797	1797	1797	1797	1797	0
340	20240119	144600	1797	1797	1797	1797	1797	0
341	20240119	144500	1797	1797	1797	1797	1797	0
342	20240119	144400	1797	1797	1797	1797	1797	0
343	20240119	144300	1797	1797	1797	1797	1797	0
344	20240119	144200	1797	1797	1797	1797	1797	0
345	20240119	144100	1797	1797	1797	1797	1797	0
346	20240119	144000	1797	1797	1797	1797	1797	0
347	20240119	143900	1797	1797	1797	1797	1797	0
348	20240119	143800	1797	1797	1797	1797	1797	0
349	20240119	143700	1797	1797	1797	1797	1797	0
350	20240119	143600	1797	1797	1797	1797	1797	0
351	20240119	143500	1797	1797	1797	1797	1797	0
352	20240119	143400	1797	1797	1797	1797	1797	0
353	20240119	143300	1797	1797	1797	1797	1797	0
354	20240119	143200	1797	1797	1797	1797	1797	0
355	20240119	143100	1797	1797	1797	1797	1797	0
356	20240119	143000	1797	1797	1797	1797	1797	0
357	20240119	142900	1797	1797	1797	1797	1797	0
358	20240119	142800	1797	1797	1797	1797	1797	0
359	20240119	142700	1797	1797	1797	1797	1797	0
360	20240119	142600	1797	1797	1797	1797	1797	0
361	20240119	142500	1797	1797	1797	1797	1797	0
362	20240119	142400	1797	1797	1797	1797	1797	0
363	20240119	142300	1797	1797	1797	1797	1797	0
364	20240119	142200	1797	1797	1797	1797	1797	0
365	20240119	142100	1797	1797	1797	1797	1797	0
366	20240119	142000	1797	1797	1797	1797	1797	0
367	20240119	141900	1797	1797	1797	1797	1797	0
368	20240119	141800	1797	1797	1797	1797	1797	0
369	20240119	141700	1797	1797	1797	1797	1797	0
370	20240119	141600	1797	1797	1797	1797	1797	0
371	20240119	141500	1797	1797	1797	1797	1797	0
372	20240119	141400	1797	1797	1797	1797	1797	0
373	20240119	141300	1797	1797	1797	1797	1797	0
374	20240119	141200	1797	1797	1797	1797	1797	0
375	20240119	141100	1797	1797	1797	1797	1797	0
376	20240119	141000	1797	1797	1797	1797	1797	0
377	20240119	140900	1797	1797	1797	1797	1797	0
378	20240119	140800	1797	1797	1797	1797	1797	0
379	20240119	140700	1797	1797	1797	1797	1797	0
380	20240119	140600	1797	1797	1797	1797	1797	0
381	20240119	140500	1797	1797	1797	1797	1797	0
382	20240119	140400	1797	1797	1797	1797	1797	0
383	20240119	140300	1797	1797	1797	1797	1797	0
384	20240119	140200	1797	1797	1797	1797	1797	0
385	20240119	140100	1797	1797	1797	1797	1797	0
386	20240119	140000	1797	1797	1797	1797	1797	0
387	20240119	135900	1797	1797	1797	1797	1797	0
388	20240119	135800	1797	1797	1797	1797	1797	0
389	20240119	135700	1797	1797	1797	1797	1797	0
390	20240119	135600	1797	1797	1797	1797	1797	0
391	20240119	135500	1797	1797	1797	1797	1797	0
392	20240119	135400	1797	1797	1797	1797	1797	0
393	20240119	135300	1797	1797	1797	1797	1797	0
394	20240119	135200	1797	1797	1797	1797	1797	0
395	20240119	135100	1797	1797	1797	1797	1797	0
396	20240119	135000	1797	1797	1797	1797	1797	0
397	20240119	134900	1797	1797	1797	1797	1797	0
398	20240119	134800	1797	1797	1797	1797	1797	0
399	20240119	134700	1797	1797	1797	1797	1797	0
400	20240119	134600	1797	1797	1797	1797	1797	0
401	20240119	134500	1797	1797	1797	1797	1797	0
402	20240119	134400	1797	1797	1797	1797	1797	0
403	20240119	134300	1797	1797	1797	1797	1797	0
404	20240119	134200	1797	1797	1797	1797	1797	0
405	20240119	134100	1797	1797	1797	1797	1797	0
406	20240119	134000	1797	1797	1797	1797	1797	0
407	20240119	133900	1797	1797	1797	1797	1797	0
408	20240119	133800	1797	1797	1797	1797	1797	0
409	20240119	133700	1797	1797	1797	1797	1797	0
410	20240119	133600	1797	1797	1797	1797	1797	0
411	20240119	133500	1797	1797	1797	1797	1797	0
412	20240119	133400	1797	1797	1797	1797	1797	0
413	20240119	133300	1797	1797	1797	1797	1797	0
414	20240119	133200	1797	1797	1797	1797	1797	0
415	20240119	133100	1797	1797	1797	1797	1797	0
416	20240119	133000	1797	1797	1797	1797	1797	0
417	20240119	132900	1797	1797	1797	1797	1797	0
418	20240119	132800	1797	1797	1797	1797	1797	0
419	20240119	132700	1797	1797	1797	1797	1797	0
420	20240119	132600	1797	1797	1797	1797	1797	0
421	20240119	132500	1797	1797	1797	1797	1797	0
422	20240119	132400	1797	1797	1797	1797	1797	0
423	20240119	132300	1797	1797	1797	1797	1797	0
424	20240119	132200	1797	1797	1797	1797	1797	0
425	20240119	132100	1797	1797	1797	1797	1797	0
426	20240119	132000	1797	1797	1797	1797	1797	0
427	20240119	131900	1797	1797	1797	1797	1797	0
428	20240119	131800	1797	1797	1797	1797	1797	0
429	20240119	131700	1797	1797	1797	1797	1797	0
430	20240119	131600	1797	1797	1797	1797	1797	0
431	20240119	131500	1797	1797	1797	1797	1797	0
432	20240119	131400	1797	1797	1797	1797	1797	0
433	20240119	131300	1797	1797	1797	1797	1797	0
434	20240119	131200	1797	1797	1797	1797	1797	0
435	20240119	131100	1797	1797	1797	1797	1797	0
436	20240119	131000	1797	1797	1797	1797	1797	0
437	20240119	130900	1797	1797	1797	1797	1797	0
438	20240119	130800	1797	1797	1797	1797	1797	0
439	20240119	130700	1797	1797	1797	1797	1797	0
440	20240119	130600	1797	1797	1797	1797	1797	0
441	20240119	130500	1797	1797	1797	1797	1797	0
442	20240119	130400	1797	1797	1797	1797	1797	0
443	20240119	130300	1797	1797	1797	1797	1797	0
444	20240119	130200	1797	1797	1797	1797	1797	0
445	20240119	130100	1797	1797	1797	1797	1797	0
446	20240119	130000	1797	1797	1797	1797	1797	0
447	20240119	125900	1797	1797	1797	1797	1797	0
448	20240119	125800	1797	1797	1797	1797	1797	0
449	20240119	125700	1797	1797	1797	1797	1797	0
450	20240119	125600	1797	1797	1797	1797	1797	0
451	20240119	125500	1797	1797	1797	1797	1797	0
452	20240119	125400	1797	1797	1797	1797	1797	0
453	20240119	125300	1797	1797	1797	1797	1797	0
454	20240119	125200	1797	1797	1797	1797	1797	0
455	20240119	125100	1797	1797	1797	1797	1797	0
456	20240119	125000	1797	1797	1797	1797	1797	0
457	20240119	124900	1797	1797	1797	1797	1797	0
458	20240119	124800	1797	1797	1797	1797	1797	0
459	20240119	124700	1797	1797	1797	1797	1797	0
460	20240119	124600	1797	1797	1797	1797	1797	0
461	20240119	124500	1797	1797	1797	1797	1797	0
462	20240119	124400	1797	1797	1797	1797	1797	0
463	20240119	124300	1797	1797	1797	1797	1797	0
464	20240119	124200	1797	1797	1797	1797	1797	0
465	20240119	124100	1797	1797	1797	1797	1797	0
466	20240119	124000	1797	1797	1797	1797	1797	0
467	20240119	123900	1797	1797	1797	1797	1797	0
468	20240119	123800	1797	1797	1797	1797	1797	0
469	20240119	123700	1797	1797	1797	1797	1797	0
470	20240119	123600	1797	1797	1797	1797	1797	0
471	20240119	123500	1797	1797	1797	1797	1797	0
472	20240119	123400	1797	1797	1797	1797	1797	0
473	20240119	123300	1797	1797	1797	1797	1797	0
474	20240119	123200	1797	1797	1797	1797	1797	0
475	20240119	123100	1797	1797	1797	1797	1797	0
476	20240119	123000	1797	1797	1797	1797	1797	0
477	20240119	122900	1797	1797	1797	1797	1797	0
478	20240119	122800	1797	1797	1797	1797	1797	0
479	20240119	122700	1797	1797	1797	1797	1797	0
480	20240119	122600	1797	1797	1797	1797	1797	0
481	20240119	122500	1797	1797	1797	1797	1797	0
482	20240119	122400	1797	1797	1797	1797	1797	0
483	20240119	122300	1797	1797	1797	1797	1797	0
484	20240119	122200	1797	1797	1797	1797	1797	0
485	20240119	122100	1797	1797	1797	1797	1797	0
486	20240119	122000	1797	1797	1797	1797	1797	0
487	20240119	121900	1797	1797	1797	1797	1797	0
488	20240119	121800	1797	1797	1797	1797	1797	0
489	20240119	121700	1797	1797	1797	1797	1797	0
490	20240119	121600	1797	1797	1797	1797	1797	0
491	20240119	121500	1797	1797	1797	1797	1797	0
492	20240119	121400	1797	1797	1797	1797	1797	0
493	20240119	121300	1797	1797	1797	1797	1797	0
494	20240119	121200	1797	1797	1797	1797	1797	0
495	20240119	121100	1797	1797	1797	1797	1797	0
496	20240119	121000	1797	1797	1797	1797	1797	0
497	20240119	120900	1797	1797	1797	1797	1797	0
498	20240119	120800	1797	1797	1797	1797	1797	0
499	20240119	120700	1797	1797	1797	1797	1797	0
500	20240119	120600	1797	1797	1797	1797	1797	0
501	20240119	120500	1797	1797	1797	1797	1797	0
502	20240119	120400	1797	1797	1797	1797	1797	0
503	20240119	120300	1797	1797	1797	1797	1797	0
504	20240119	120200	1797	1797	1797	1797	1797	0
505	20240119	120100	1797	1797	1797	1797	1797	0
506	20240119	120000	1797	1797	1797	1797	1797	0
507	20240119	115900	1797	1797	1797	1797	1797	0
508	20240119	115800	1797	1797	1797	1797	1797	0
509	20240119	115700	1797	1797	1797	1797	1797	0
510	20240119	115600	1797	1797	1797	1797	1797	0
511	20240119	115500	1797	1797	1797	1797	1797	0
512	20240119	115400	1797	1797	1797	1797	1797	0
513	20240119	115300	1797	1797	1797	1797	1797	0
514	20240119	115200	1797	1797	1797	1797	1797	0
515	20240119	115100	1797	1797	1797	1797	1797	0
516	20240119	115000	1797	1797	1797	1797	1797	0
517	20240119	114900	1797	1797	1797	1797	1797	0
518	20240119	114800	1797	1797	1797	1797	1797	0
519	20240119	114700	1797	1797	1797	1797	1797	0
520	20240119	114600	1797	1797	1797	1797	1797	0
521	20240119	114500	1797	1797	1797	1797	1797	0
522	20240119	114400	1797	1797	1797	1797	1797	0
523	20240119	114300	1797	1797	1797	1797	1797	0
524	20240119	114200	1797	1797	1797	1797	1797	0
525	20240119	114100	1797	1797	1797	1797	1797	0
526	20240119	114000	1797	1797	1797	1797	1797	0
527	20240119	113900	1797	1797	1797	1797	1797	0
528	20240119	113800	1797	1797	1797	1797	1797	0
529	20240119	113700	1797	1797	1797	1797	1797	0
530	20240119	113600	1797	1797	1797	1797	1797	0
531	20240119	113500	1797	1797	1797	1797	1797	0
532	20240119	113400	1797	1797	1797	1797	1797	0
533	20240119	113300	1797	1797	1797	1797	1797	0
534	20240119	113200	1797	1797	1797	1797	1797	0
535	20240119	113100	1797	1797	1797	1797	1797	0
536	20240119	113000	1797	1797	1797	1797	1797	0
537	20240119	112900	1797	1797	1797	1797	1797	0
538	20240119	112800	1797	1797	1797	1797	1797	0
539	20240119	112700	1797	1797	1797	1797	1797	0
540	20240119	112600	1797	1797	1797	1797	1797	0
541	20240119	112500	1797	1797	1797	1797	1797	0
542	20240119	112400	1797	1797	1797	1797	1797	0
543	20240119	112300	1797	1797	1797	1797	1797	0
544	20240119	112200	1797	1797	1797	1797	1797	0
545	20240119	112100	1797	1797	1797	1797	1797	0
546	20240119	112000	1797	1797	1797	1797	1797	0
547	20240119	111900	1797	1797	1797	1797	1797	0
548	20240119	111800	1797	1797	1797	1797	1797	0
549	20240119	111700	1797	1797	1797	1797	1797	0
550	20240119	111600	1797	1797	1797	1797	1797	0
551	20240119	111500	1797	1797	1797	1797	1797	0
552	20240119	111400	1797	1797	1797	1797	1797	0
553	20240119	111300	1797	1797	1797	1797	1797	0
554	20240119	111200	1797	1797	1797	1797	1797	0
555	20240119	111100	1797	1797	1797	1797	1797	0
556	20240119	111000	1797	1797	1797	1797	1797	0
557	20240119	110900	1797	1797	1797	1797	1797	0
558	20240119	110800	1797	1797	1797	1797	1797	0
559	20240119	110700	1797	1797	1797	1797	1797	0
560	20240119	110600	1797	1797	1797	1797	1797	0
561	20240119	110500	1797	1797	1797	1797	1797	0
562	20240119	110400	1797	1797	1797	1797	1797	0
563	20240119	110300	1797	1797	1797	1797	1797	0
564	20240119	110200	1797	1797	1797	1797	1797	0
565	20240119	110100	1797	1797	1797	1797	1797	0
566	20240119	110000	1797	1797	1797	1797	1797	0
567	20240119	105900	1797	1797	1797	1797	1797	0
568	20240119	105800	1797	1797	1797	1797	1797	0
569	20240119	105700	1797	1797	1797	1797	1797	0
570	20240119	105600	1797	1797	1797	1797	1797	0
571	20240119	105500	1797	1797	1797	1797	1797	0
572	20240119	105400	1797	1797	1797	1797	1797	0
573	20240119	105300	1797	1797	1797	1797	1797	0
574	20240119	105200	1797	1797	1797	1797	1797	0
575	20240119	105100	1797	1797	1797	1797	1797	0
576	20240119	105000	1797	1797	1797	1797	1797	0
577	20240119	104900	1797	1797	1797	1797	1797	0
578	20240119	104800	1797	1797	1797	1797	1797	0
579	20240119	104700	1797	1797	1797	1797	1797	0
580	20240119	104600	1797	1797	1797	1797	1797	0
581	20240119	104500	1797	1797	1797	1797	1797	0
582	20240119	104400	1797	1797	1797	1797	1797	0
583	20240119	104300	1797	1797	1797	1797	1797	0
584	20240119	104200	1797	1797	1797	1797	1797	0
585	20240119	104100	1797	1797	1797	1797	1797	0
586	20240119	104000	1797	1797	1797	1797	1797	0
587	20240119	103900	1797	1797	1797	1797	1797	0
588	20240119	103800	1797	1797	1797	1797	1797	0
589	20240119	103700	1797	1797	1797	1797	1797	0
590	20240119	103600	1797	1797	1797	1797	1797	0
591	20240119	103500	1797	1797	1797	1797	1797	0
592	20240119	103400	1797	1797	1797	1797	1797	0
593	20240119	103300	1797	1797	1797	1797	1797	0
594	20240119	103200	1797	1797	1797	1797	1797	0
595	20240119	103100	1797	1797	1797	1797	1797	0
596	20240119	103000	1797	1797	1797	1797	1797	0
597	20240119	102900	1797	1797	1797	1797	1797	0
598	20240119	102800	1797	1797	1797	1797	1797	0
599	20240119	102700	1797	1797	1797	1797	1797	0
600	20240119	102600	1797	1797	1797	1797	1797	0
601	20240119	102500	1797	1797	1797	1797	1797	0
602	20240119	102400	1797	1797	1797	1797	1797	0
603	20240119	102300	1797	1797	1797	1797	1797	0
604	20240119	102200	1797	1797	1797	1797	1797	0
605	20240119	102100	1797	1797	1797	1797	1797	0
606	20240119	102000	1797	1797	1797	1797	1797	0
607	20240119	101900	1797	1797	1797	1797	1797	0
608	20240119	101800	1797	1797	1797	1797	1797	0
609	20240119	101700	1797	1797	1797	1797	1797	0
610	20240119	101600	1797	1797	1797	1797	1797	0
611	20240119	101500	1797	1797	1797	1797	1797	0
612	20240119	101400	1797	1797	1797	1797	1797	0
613	20240119	101300	1797	1797	1797	1797	1797	0
614	20240119	101200	1797	1797	1797	1797	1797	0
615	20240119	101100	1797	1797	1797	1797	1797	0
616	20240119	101000	1797	1797	1797	1797	1797	0
617	20240119	100900	1797	1797	1797	1797	1797	0
618	20240119	100800	1797	1797	1797	1797	1797	0
619	20240119	100700	1797	1797	1797	1797	1797	0
620	20240119	100600	1797	1797	1797	1797	1797	0
621	20240119	100500	1797	1797	1797	1797	1797	0
622	20240119	100400	1797	1797	1797	1797	1797	0
623	20240119	100300	1797	1797	1797	1797	1797	0
624	20240119	100200	1797	1797	1797	1797	1797	0
625	20240119	100100	1797	1797	1797	1797	1797	1
626	20240119	100000	0	1789	1789	1789	1789	0
627	20240119	095900	0	1789	1789	1789	1789	0
628	20240119	095800	0	1789	1789	1789	1789	0
629	20240119	095700	0	1789	1789	1789	1789	0
630	20240119	095600	0	1789	1789	1789	1789	0
631	20240119	095500	0	1789	1789	1789	1789	0
632	20240119	095400	0	1789	1789	1789	1789	0
633	20240119	095300	0	1789	1789	1789	1789	0
634	20240119	095200	0	1789	1789	1789	1789	0
635	20240119	095100	0	1789	1789	1789	1789	0
636	20240119	095000	0	1789	1789	1789	1789	0
637	20240119	094900	0	1789	1789	1789	1789	0
638	20240119	094800	0	1789	1789	1789	1789	0
639	20240119	094700	0	1789	1789	1789	1789	0
640	20240119	094600	0	1789	1789	1789	1789	0
641	20240119	094500	0	1789	1789	1789	1789	0
642	20240119	094400	0	1789	1789	1789	1789	0
643	20240119	094300	0	1789	1789	1789	1789	0
644	20240119	094200	0	1789	1789	1789	1789	0
645	20240119	094100	0	1789	1789	1789	1789	0
646	20240119	094000	0	1789	1789	1789	1789	0
647	20240119	093900	0	1789	1789	1789	1789	0
648	20240119	093800	0	1789	1789	1789	1789	0
649	20240119	093700	0	1789	1789	1789	1789	0
650	20240119	093600	0	1789	1789	1789	1789	0
651	20240119	093500	0	1789	1789	1789	1789	0
652	20240119	093400	0	1789	1789	1789	1789	0
653	20240119	093300	0	1789	1789	1789	1789	0
654	20240119	093200	0	1789	1789	1789	1789	0
655	20240119	093100	0	1789	1789	1789	1789	0
656	20240119	093000	0	1789	1789	1789	1789	0
657	20240119	092900	0	1789	1789	1789	1789	0
658	20240119	092800	0	1789	1789	1789	1789	0
659	20240119	092700	0	1789	1789	1789	1789	0
660	20240119	092600	0	1789	1789	1789	1789	0
661	20240119	092500	0	1789	1789	1789	1789	0
662	20240119	092400	0	1789	1789	1789	1789	0
663	20240119	092300	0	1789	1789	1789	1789	0
664	20240119	092200	0	1789	1789	1789	1789	0
665	20240119	092100	0	1789	1789	1789	1789	0
666	20240119	092000	0	1789	1789	1789	1789	0
667	20240119	091900	0	1789	1789	1789	1789	0
668	20240119	091800	0	1789	1789	1789	1789	0
669	20240119	091700	0	1789	1789	1789	1789	0
670	20240119	091600	0	1789	1789	1789	1789	0
671	20240119	091500	0	1789	1789	1789	1789	0
672	20240119	091400	0	1789	1789	1789	1789	0
673	20240119	091300	0	1789	1789	1789	1789	0
674	20240119	091200	0	1789	1789	1789	1789	0
675	20240119	091100	0	1789	1789	1789	1789	0
676	20240119	091000	0	1789	1789	1789	1789	0
677	20240119	090900	0	1789	1789	1789	1789	0
678	20240119	090800	0	1789	1789	1789	1789	0
679	20240119	090700	0	1789	1789	1789	1789	0
680	20240119	090600	0	1789	1789	1789	1789	0
681	20240119	090500	0	1789	1789	1789	1789	0
682	20240119	090400	0	1789	1789	1789	1789	0
683	20240119	090300	0	1789	1789	1789	1789	0
684	20240119	090200	0	1789	1789	1789	1789	0
685	20240119	090100	0	1789	1789	1789	1789	0
686	20240119	090000	0	1789	1789	1789	1789	0