KissMeData/140660/min/candle-20240315.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240315	200700	17990	1799	1799	1799	1799	10
3	20240315	200600	17990	1799	1799	1799	1799	0
4	20240315	200500	17990	1799	1799	1799	1799	0
5	20240315	200400	17990	1799	1799	1799	1799	0
6	20240315	200300	17990	1799	1799	1799	1799	0
7	20240315	200200	17990	1799	1799	1799	1799	0
8	20240315	200100	17990	1799	1799	1799	1799	0
9	20240315	200000	17990	1799	1799	1799	1799	0
10	20240315	195900	17990	1799	1799	1799	1799	0
11	20240315	195800	17990	1799	1799	1799	1799	0
12	20240315	195700	17990	1799	1799	1799	1799	0
13	20240315	195600	17990	1799	1799	1799	1799	0
14	20240315	195500	17990	1799	1799	1799	1799	0
15	20240315	195400	17990	1799	1799	1799	1799	0
16	20240315	195300	17990	1799	1799	1799	1799	0
17	20240315	195200	17990	1799	1799	1799	1799	0
18	20240315	195100	17990	1799	1799	1799	1799	0
19	20240315	195000	17990	1799	1799	1799	1799	0
20	20240315	194900	17990	1799	1799	1799	1799	0
21	20240315	194800	17990	1799	1799	1799	1799	0
22	20240315	194700	17990	1799	1799	1799	1799	0
23	20240315	194600	17990	1799	1799	1799	1799	0
24	20240315	194500	17990	1799	1799	1799	1799	0
25	20240315	194400	17990	1799	1799	1799	1799	0
26	20240315	194300	17990	1799	1799	1799	1799	0
27	20240315	194200	17990	1799	1799	1799	1799	0
28	20240315	194100	17990	1799	1799	1799	1799	0
29	20240315	194000	17990	1799	1799	1799	1799	0
30	20240315	193900	17990	1799	1799	1799	1799	0
31	20240315	193800	17990	1799	1799	1799	1799	0
32	20240315	193700	17990	1799	1799	1799	1799	10
33	20240315	193600	17990	1799	1799	1799	1799	0
34	20240315	193500	17990	1799	1799	1799	1799	0
35	20240315	193400	17990	1799	1799	1799	1799	0
36	20240315	193300	17990	1799	1799	1799	1799	0
37	20240315	193200	17990	1799	1799	1799	1799	0
38	20240315	193100	17990	1799	1799	1799	1799	0
39	20240315	193000	17990	1799	1799	1799	1799	0
40	20240315	192900	17990	1799	1799	1799	1799	0
41	20240315	192800	17990	1799	1799	1799	1799	0
42	20240315	192700	17990	1799	1799	1799	1799	0
43	20240315	192600	17990	1799	1799	1799	1799	0
44	20240315	192500	17990	1799	1799	1799	1799	0
45	20240315	192400	17990	1799	1799	1799	1799	0
46	20240315	192300	17990	1799	1799	1799	1799	0
47	20240315	192200	17990	1799	1799	1799	1799	0
48	20240315	192100	17990	1799	1799	1799	1799	0
49	20240315	192000	17990	1799	1799	1799	1799	0
50	20240315	191900	17990	1799	1799	1799	1799	0
51	20240315	191800	17990	1799	1799	1799	1799	0
52	20240315	191700	17990	1799	1799	1799	1799	0
53	20240315	191600	17990	1799	1799	1799	1799	0
54	20240315	191500	17990	1799	1799	1799	1799	0
55	20240315	191400	17990	1799	1799	1799	1799	0
56	20240315	191300	17990	1799	1799	1799	1799	0
57	20240315	191200	17990	1799	1799	1799	1799	0
58	20240315	191100	17990	1799	1799	1799	1799	0
59	20240315	191000	17990	1799	1799	1799	1799	0
60	20240315	190900	17990	1799	1799	1799	1799	0
61	20240315	190800	17990	1799	1799	1799	1799	0
62	20240315	190700	17990	1799	1799	1799	1799	10
63	20240315	190600	17990	1799	1799	1799	1799	0
64	20240315	190500	17990	1799	1799	1799	1799	0
65	20240315	190400	17990	1799	1799	1799	1799	0
66	20240315	190300	17990	1799	1799	1799	1799	0
67	20240315	190200	17990	1799	1799	1799	1799	0
68	20240315	190100	17990	1799	1799	1799	1799	0
69	20240315	190000	17990	1799	1799	1799	1799	0
70	20240315	185900	17990	1799	1799	1799	1799	0
71	20240315	185800	17990	1799	1799	1799	1799	0
72	20240315	185700	17990	1799	1799	1799	1799	0
73	20240315	185600	17990	1799	1799	1799	1799	0
74	20240315	185500	17990	1799	1799	1799	1799	0
75	20240315	185400	17990	1799	1799	1799	1799	0
76	20240315	185300	17990	1799	1799	1799	1799	0
77	20240315	185200	17990	1799	1799	1799	1799	0
78	20240315	185100	17990	1799	1799	1799	1799	0
79	20240315	185000	17990	1799	1799	1799	1799	0
80	20240315	184900	17990	1799	1799	1799	1799	0
81	20240315	184800	17990	1799	1799	1799	1799	0
82	20240315	184700	17990	1799	1799	1799	1799	0
83	20240315	184600	17990	1799	1799	1799	1799	0
84	20240315	184500	17990	1799	1799	1799	1799	0
85	20240315	184400	17990	1799	1799	1799	1799	0
86	20240315	184300	17990	1799	1799	1799	1799	0
87	20240315	184200	17990	1799	1799	1799	1799	0
88	20240315	184100	17990	1799	1799	1799	1799	0
89	20240315	184000	17990	1799	1799	1799	1799	0
90	20240315	183900	17990	1799	1799	1799	1799	0
91	20240315	183800	17990	1799	1799	1799	1799	0
92	20240315	183700	17990	1799	1799	1799	1799	10
93	20240315	183600	17990	1799	1799	1799	1799	0
94	20240315	183500	17990	1799	1799	1799	1799	0
95	20240315	183400	17990	1799	1799	1799	1799	0
96	20240315	183300	17990	1799	1799	1799	1799	0
97	20240315	183200	17990	1799	1799	1799	1799	0
98	20240315	183100	17990	1799	1799	1799	1799	0
99	20240315	183000	17990	1799	1799	1799	1799	0
100	20240315	182900	17990	1799	1799	1799	1799	0
101	20240315	182800	17990	1799	1799	1799	1799	0
102	20240315	182700	17990	1799	1799	1799	1799	0
103	20240315	182600	17990	1799	1799	1799	1799	0
104	20240315	182500	17990	1799	1799	1799	1799	0
105	20240315	182400	17990	1799	1799	1799	1799	0
106	20240315	182300	17990	1799	1799	1799	1799	0
107	20240315	182200	17990	1799	1799	1799	1799	0
108	20240315	182100	17990	1799	1799	1799	1799	0
109	20240315	182000	17990	1799	1799	1799	1799	0
110	20240315	181900	17990	1799	1799	1799	1799	0
111	20240315	181800	17990	1799	1799	1799	1799	0
112	20240315	181700	17990	1799	1799	1799	1799	0
113	20240315	181600	17990	1799	1799	1799	1799	0
114	20240315	181500	17990	1799	1799	1799	1799	0
115	20240315	181400	17990	1799	1799	1799	1799	0
116	20240315	181300	17990	1799	1799	1799	1799	0
117	20240315	181200	17990	1799	1799	1799	1799	0
118	20240315	181100	17990	1799	1799	1799	1799	0
119	20240315	181000	17990	1799	1799	1799	1799	0
120	20240315	180900	17990	1799	1799	1799	1799	0
121	20240315	180800	17990	1799	1799	1799	1799	0
122	20240315	180700	17990	1799	1799	1799	1799	10
123	20240315	180600	17990	1799	1799	1799	1799	0
124	20240315	180500	17990	1799	1799	1799	1799	0
125	20240315	180400	17990	1799	1799	1799	1799	0
126	20240315	180300	17990	1799	1799	1799	1799	0
127	20240315	180200	17990	1799	1799	1799	1799	0
128	20240315	180100	17990	1799	1799	1799	1799	0
129	20240315	180000	17990	1799	1799	1799	1799	0
130	20240315	175900	17990	1799	1799	1799	1799	0
131	20240315	175800	17990	1799	1799	1799	1799	0
132	20240315	175700	17990	1799	1799	1799	1799	0
133	20240315	175600	17990	1799	1799	1799	1799	0
134	20240315	175500	17990	1799	1799	1799	1799	0
135	20240315	175400	17990	1799	1799	1799	1799	0
136	20240315	175300	17990	1799	1799	1799	1799	0
137	20240315	175200	17990	1799	1799	1799	1799	0
138	20240315	175100	17990	1799	1799	1799	1799	0
139	20240315	175000	17990	1799	1799	1799	1799	0
140	20240315	174900	17990	1799	1799	1799	1799	0
141	20240315	174800	17990	1799	1799	1799	1799	0
142	20240315	174700	17990	1799	1799	1799	1799	0
143	20240315	174600	17990	1799	1799	1799	1799	0
144	20240315	174500	17990	1799	1799	1799	1799	0
145	20240315	174400	17990	1799	1799	1799	1799	0
146	20240315	174300	17990	1799	1799	1799	1799	0
147	20240315	174200	17990	1799	1799	1799	1799	0
148	20240315	174100	17990	1799	1799	1799	1799	0
149	20240315	174000	17990	1799	1799	1799	1799	0
150	20240315	173900	17990	1799	1799	1799	1799	0
151	20240315	173800	17990	1799	1799	1799	1799	0
152	20240315	173700	17990	1799	1799	1799	1799	10
153	20240315	173600	17990	1799	1799	1799	1799	0
154	20240315	173500	17990	1799	1799	1799	1799	0
155	20240315	173400	17990	1799	1799	1799	1799	0
156	20240315	173300	17990	1799	1799	1799	1799	0
157	20240315	173200	17990	1799	1799	1799	1799	0
158	20240315	173100	17990	1799	1799	1799	1799	0
159	20240315	173000	17990	1799	1799	1799	1799	0
160	20240315	172900	17990	1799	1799	1799	1799	0
161	20240315	172800	17990	1799	1799	1799	1799	0
162	20240315	172700	17990	1799	1799	1799	1799	0
163	20240315	172600	17990	1799	1799	1799	1799	0
164	20240315	172500	17990	1799	1799	1799	1799	0
165	20240315	172400	17990	1799	1799	1799	1799	0
166	20240315	172300	17990	1799	1799	1799	1799	0
167	20240315	172200	17990	1799	1799	1799	1799	0
168	20240315	172100	17990	1799	1799	1799	1799	0
169	20240315	172000	17990	1799	1799	1799	1799	0
170	20240315	171900	17990	1799	1799	1799	1799	0
171	20240315	171800	17990	1799	1799	1799	1799	0
172	20240315	171700	17990	1799	1799	1799	1799	0
173	20240315	171600	17990	1799	1799	1799	1799	0
174	20240315	171500	17990	1799	1799	1799	1799	0
175	20240315	171400	17990	1799	1799	1799	1799	0
176	20240315	171300	17990	1799	1799	1799	1799	0
177	20240315	171200	17990	1799	1799	1799	1799	0
178	20240315	171100	17990	1799	1799	1799	1799	0
179	20240315	171000	17990	1799	1799	1799	1799	0
180	20240315	170900	17990	1799	1799	1799	1799	0
181	20240315	170800	17990	1799	1799	1799	1799	0
182	20240315	170700	17990	1799	1799	1799	1799	10
183	20240315	170600	17990	1799	1799	1799	1799	0
184	20240315	170500	17990	1799	1799	1799	1799	0
185	20240315	170400	17990	1799	1799	1799	1799	0
186	20240315	170300	17990	1799	1799	1799	1799	0
187	20240315	170200	17990	1799	1799	1799	1799	0
188	20240315	170100	17990	1799	1799	1799	1799	0
189	20240315	170000	17990	1799	1799	1799	1799	0
190	20240315	165900	17990	1799	1799	1799	1799	0
191	20240315	165800	17990	1799	1799	1799	1799	0
192	20240315	165700	17990	1799	1799	1799	1799	0
193	20240315	165600	17990	1799	1799	1799	1799	0
194	20240315	165500	17990	1799	1799	1799	1799	0
195	20240315	165400	17990	1799	1799	1799	1799	0
196	20240315	165300	17990	1799	1799	1799	1799	0
197	20240315	165200	17990	1799	1799	1799	1799	0
198	20240315	165100	17990	1799	1799	1799	1799	0
199	20240315	165000	17990	1799	1799	1799	1799	0
200	20240315	164900	17990	1799	1799	1799	1799	0
201	20240315	164800	17990	1799	1799	1799	1799	0
202	20240315	164700	17990	1799	1799	1799	1799	0
203	20240315	164600	17990	1799	1799	1799	1799	0
204	20240315	164500	17990	1799	1799	1799	1799	0
205	20240315	164400	17990	1799	1799	1799	1799	0
206	20240315	164300	17990	1799	1799	1799	1799	0
207	20240315	164200	17990	1799	1799	1799	1799	0
208	20240315	164100	17990	1799	1799	1799	1799	0
209	20240315	164000	17990	1799	1799	1799	1799	0
210	20240315	163900	17990	1799	1799	1799	1799	0
211	20240315	163800	17990	1799	1799	1799	1799	0
212	20240315	163700	17990	1799	1799	1799	1799	10
213	20240315	163600	17990	1799	1799	1799	1799	0
214	20240315	163500	17990	1799	1799	1799	1799	0
215	20240315	163400	17990	1799	1799	1799	1799	0
216	20240315	163300	17990	1799	1799	1799	1799	0
217	20240315	163200	17990	1799	1799	1799	1799	0
218	20240315	163100	17990	1799	1799	1799	1799	0
219	20240315	163000	17990	1799	1799	1799	1799	0
220	20240315	162900	17990	1799	1799	1799	1799	0
221	20240315	162800	17990	1799	1799	1799	1799	0
222	20240315	162700	17990	1799	1799	1799	1799	0
223	20240315	162600	17990	1799	1799	1799	1799	0
224	20240315	162500	17990	1799	1799	1799	1799	0
225	20240315	162400	17990	1799	1799	1799	1799	0
226	20240315	162300	17990	1799	1799	1799	1799	0
227	20240315	162200	17990	1799	1799	1799	1799	0
228	20240315	162100	17990	1799	1799	1799	1799	0
229	20240315	162000	17990	1799	1799	1799	1799	0
230	20240315	161900	17990	1799	1799	1799	1799	0
231	20240315	161800	17990	1799	1799	1799	1799	0
232	20240315	161700	17990	1799	1799	1799	1799	0
233	20240315	161600	17990	1799	1799	1799	1799	0
234	20240315	161500	17990	1799	1799	1799	1799	0
235	20240315	161400	17990	1799	1799	1799	1799	0
236	20240315	161300	17990	1799	1799	1799	1799	0
237	20240315	161200	17990	1799	1799	1799	1799	0
238	20240315	161100	17990	1799	1799	1799	1799	0
239	20240315	161000	17990	1799	1799	1799	1799	0
240	20240315	160900	17990	1799	1799	1799	1799	0
241	20240315	160800	17990	1799	1799	1799	1799	0
242	20240315	160700	17990	1799	1799	1799	1799	10
243	20240315	160600	17990	1799	1799	1799	1799	0
244	20240315	160500	17990	1799	1799	1799	1799	0
245	20240315	160400	17990	1799	1799	1799	1799	0
246	20240315	160300	17990	1799	1799	1799	1799	0
247	20240315	160200	17990	1799	1799	1799	1799	0
248	20240315	160100	17990	1799	1799	1799	1799	0
249	20240315	160000	17990	1799	1799	1799	1799	0
250	20240315	155900	17990	1799	1799	1799	1799	0
251	20240315	155800	17990	1799	1799	1799	1799	0
252	20240315	155700	17990	1799	1799	1799	1799	0
253	20240315	155600	17990	1799	1799	1799	1799	0
254	20240315	155500	17990	1799	1799	1799	1799	0
255	20240315	155400	17990	1799	1799	1799	1799	0
256	20240315	155300	17990	1799	1799	1799	1799	0
257	20240315	155200	17990	1799	1799	1799	1799	0
258	20240315	155100	17990	1799	1799	1799	1799	0
259	20240315	155000	17990	1799	1799	1799	1799	0
260	20240315	154900	17990	1799	1799	1799	1799	0
261	20240315	154800	17990	1799	1799	1799	1799	0
262	20240315	154700	17990	1799	1799	1799	1799	0
263	20240315	154600	17990	1799	1799	1799	1799	0
264	20240315	154500	17990	1799	1799	1799	1799	0
265	20240315	154400	17990	1799	1799	1799	1799	0
266	20240315	154300	17990	1799	1799	1799	1799	0
267	20240315	154200	17990	1799	1799	1799	1799	0
268	20240315	154100	17990	1799	1799	1799	1799	0
269	20240315	154000	17990	1799	1799	1799	1799	0
270	20240315	153900	17990	1799	1799	1799	1799	0
271	20240315	153800	17990	1799	1799	1799	1799	0
272	20240315	153700	17990	1799	1799	1799	1799	10
273	20240315	153600	17990	1799	1799	1799	1799	0
274	20240315	153500	17990	1799	1799	1799	1799	0
275	20240315	153400	17990	1799	1799	1799	1799	0
276	20240315	153300	17990	1799	1799	1799	1799	0
277	20240315	153200	17990	1799	1799	1799	1799	0
278	20240315	153100	17990	1799	1799	1799	1799	0
279	20240315	153000	17990	1799	1799	1799	1799	0
280	20240315	152900	17990	1799	1799	1799	1799	0
281	20240315	152800	17990	1799	1799	1799	1799	0
282	20240315	152700	17990	1799	1799	1799	1799	0
283	20240315	152600	17990	1799	1799	1799	1799	0
284	20240315	152500	17990	1799	1799	1799	1799	0
285	20240315	152400	17990	1799	1799	1799	1799	0
286	20240315	152300	17990	1799	1799	1799	1799	0
287	20240315	152200	17990	1799	1799	1799	1799	0
288	20240315	152100	17990	1799	1799	1799	1799	0
289	20240315	152000	17990	1799	1799	1799	1799	0
290	20240315	151900	17990	1799	1799	1799	1799	0
291	20240315	151800	17990	1799	1799	1799	1799	0
292	20240315	151700	17990	1799	1799	1799	1799	0
293	20240315	151600	17990	1799	1799	1799	1799	0
294	20240315	151500	17990	1799	1799	1799	1799	0
295	20240315	151400	17990	1799	1799	1799	1799	0
296	20240315	151300	17990	1799	1799	1799	1799	0
297	20240315	151200	17990	1799	1799	1799	1799	0
298	20240315	151100	17990	1799	1799	1799	1799	0
299	20240315	151000	17990	1799	1799	1799	1799	0
300	20240315	150900	17990	1799	1799	1799	1799	0
301	20240315	150800	17990	1799	1799	1799	1799	0
302	20240315	150700	17990	1799	1799	1799	1799	0
303	20240315	150600	17990	1799	1799	1799	1799	0
304	20240315	150500	17990	1799	1799	1799	1799	0
305	20240315	150400	17990	1799	1799	1799	1799	0
306	20240315	150300	17990	1799	1799	1799	1799	0
307	20240315	150200	17990	1799	1799	1799	1799	0
308	20240315	150100	17990	1799	1799	1799	1799	0
309	20240315	150000	17990	1799	1799	1799	1799	0
310	20240315	145900	17990	1799	1799	1799	1799	0
311	20240315	145800	17990	1799	1799	1799	1799	0
312	20240315	145700	17990	1799	1799	1799	1799	0
313	20240315	145600	17990	1799	1799	1799	1799	0
314	20240315	145500	17990	1799	1799	1799	1799	0
315	20240315	145400	17990	1799	1799	1799	1799	0
316	20240315	145300	17990	1799	1799	1799	1799	0
317	20240315	145200	17990	1799	1799	1799	1799	0
318	20240315	145100	17990	1799	1799	1799	1799	0
319	20240315	145000	17990	1799	1799	1799	1799	0
320	20240315	144900	17990	1799	1799	1799	1799	0
321	20240315	144800	17990	1799	1799	1799	1799	0
322	20240315	144700	17990	1799	1799	1799	1799	0
323	20240315	144600	17990	1799	1799	1799	1799	0
324	20240315	144500	17990	1799	1799	1799	1799	0
325	20240315	144400	17990	1799	1799	1799	1799	0
326	20240315	144300	17990	1799	1799	1799	1799	0
327	20240315	144200	17990	1799	1799	1799	1799	0
328	20240315	144100	17990	1799	1799	1799	1799	0
329	20240315	144000	17990	1799	1799	1799	1799	0
330	20240315	143900	17990	1799	1799	1799	1799	0
331	20240315	143800	17990	1799	1799	1799	1799	0
332	20240315	143700	17990	1799	1799	1799	1799	0
333	20240315	143600	17990	1799	1799	1799	1799	0
334	20240315	143500	17990	1799	1799	1799	1799	0
335	20240315	143400	17990	1799	1799	1799	1799	0
336	20240315	143300	17990	1799	1799	1799	1799	0
337	20240315	143200	17990	1799	1799	1799	1799	0
338	20240315	143100	17990	1799	1799	1799	1799	0
339	20240315	143000	17990	1799	1799	1799	1799	0
340	20240315	142900	17990	1799	1799	1799	1799	0
341	20240315	142800	17990	1799	1799	1799	1799	0
342	20240315	142700	17990	1799	1799	1799	1799	0
343	20240315	142600	17990	1799	1799	1799	1799	0
344	20240315	142500	17990	1799	1799	1799	1799	0
345	20240315	142400	17990	1799	1799	1799	1799	0
346	20240315	142300	17990	1799	1799	1799	1799	0
347	20240315	142200	17990	1799	1799	1799	1799	0
348	20240315	142100	17990	1799	1799	1799	1799	0
349	20240315	142000	17990	1799	1799	1799	1799	0
350	20240315	141900	17990	1799	1799	1799	1799	0
351	20240315	141800	17990	1799	1799	1799	1799	0
352	20240315	141700	17990	1799	1799	1799	1799	0
353	20240315	141600	17990	1799	1799	1799	1799	0
354	20240315	141500	17990	1799	1799	1799	1799	0
355	20240315	141400	17990	1799	1799	1799	1799	0
356	20240315	141300	17990	1799	1799	1799	1799	0
357	20240315	141200	17990	1799	1799	1799	1799	0
358	20240315	141100	17990	1799	1799	1799	1799	0
359	20240315	141000	17990	1799	1799	1799	1799	0
360	20240315	140900	17990	1799	1799	1799	1799	0
361	20240315	140800	17990	1799	1799	1799	1799	0
362	20240315	140700	17990	1799	1799	1799	1799	0
363	20240315	140600	17990	1799	1799	1799	1799	0
364	20240315	140500	17990	1799	1799	1799	1799	0
365	20240315	140400	17990	1799	1799	1799	1799	0
366	20240315	140300	17990	1799	1799	1799	1799	0
367	20240315	140200	17990	1799	1799	1799	1799	0
368	20240315	140100	17990	1799	1799	1799	1799	0
369	20240315	140000	17990	1799	1799	1799	1799	0
370	20240315	135900	17990	1799	1799	1799	1799	0
371	20240315	135800	17990	1799	1799	1799	1799	0
372	20240315	135700	17990	1799	1799	1799	1799	0
373	20240315	135600	17990	1799	1799	1799	1799	0
374	20240315	135500	17990	1799	1799	1799	1799	0
375	20240315	135400	17990	1799	1799	1799	1799	0
376	20240315	135300	17990	1799	1799	1799	1799	0
377	20240315	135200	17990	1799	1799	1799	1799	0
378	20240315	135100	17990	1799	1799	1799	1799	0
379	20240315	135000	17990	1799	1799	1799	1799	0
380	20240315	134900	17990	1799	1799	1799	1799	0
381	20240315	134800	17990	1799	1799	1799	1799	0
382	20240315	134700	17990	1799	1799	1799	1799	0
383	20240315	134600	17990	1799	1799	1799	1799	0
384	20240315	134500	17990	1799	1799	1799	1799	0
385	20240315	134400	17990	1799	1799	1799	1799	0
386	20240315	134300	17990	1799	1799	1799	1799	0
387	20240315	134200	17990	1799	1799	1799	1799	0
388	20240315	134100	17990	1799	1799	1799	1799	0
389	20240315	134000	17990	1799	1799	1799	1799	0
390	20240315	133900	17990	1799	1799	1799	1799	0
391	20240315	133800	17990	1799	1799	1799	1799	0
392	20240315	133700	17990	1799	1799	1799	1799	0
393	20240315	133600	17990	1799	1799	1799	1799	0
394	20240315	133500	17990	1799	1799	1799	1799	0
395	20240315	133400	17990	1799	1799	1799	1799	0
396	20240315	133300	17990	1799	1799	1799	1799	0
397	20240315	133200	17990	1799	1799	1799	1799	0
398	20240315	133100	17990	1799	1799	1799	1799	0
399	20240315	133000	17990	1799	1799	1799	1799	0
400	20240315	132900	17990	1799	1799	1799	1799	0
401	20240315	132800	17990	1799	1799	1799	1799	0
402	20240315	132700	17990	1799	1799	1799	1799	0
403	20240315	132600	17990	1799	1799	1799	1799	0
404	20240315	132500	17990	1799	1799	1799	1799	0
405	20240315	132400	17990	1799	1799	1799	1799	0
406	20240315	132300	17990	1799	1799	1799	1799	0
407	20240315	132200	17990	1799	1799	1799	1799	0
408	20240315	132100	17990	1799	1799	1799	1799	0
409	20240315	132000	17990	1799	1799	1799	1799	0
410	20240315	131900	17990	1799	1799	1799	1799	0
411	20240315	131800	17990	1799	1799	1799	1799	0
412	20240315	131700	17990	1799	1799	1799	1799	0
413	20240315	131600	17990	1799	1799	1799	1799	0
414	20240315	131500	17990	1799	1799	1799	1799	0
415	20240315	131400	17990	1799	1799	1799	1799	0
416	20240315	131300	17990	1799	1799	1799	1799	0
417	20240315	131200	17990	1799	1799	1799	1799	0
418	20240315	131100	17990	1799	1799	1799	1799	0
419	20240315	131000	17990	1799	1799	1799	1799	0
420	20240315	130900	17990	1799	1799	1799	1799	0
421	20240315	130800	17990	1799	1799	1799	1799	0
422	20240315	130700	17990	1799	1799	1799	1799	0
423	20240315	130600	17990	1799	1799	1799	1799	0
424	20240315	130500	17990	1799	1799	1799	1799	0
425	20240315	130400	17990	1799	1799	1799	1799	0
426	20240315	130300	17990	1799	1799	1799	1799	0
427	20240315	130200	17990	1799	1799	1799	1799	0
428	20240315	130100	17990	1799	1799	1799	1799	0
429	20240315	130000	17990	1799	1799	1799	1799	0
430	20240315	125900	17990	1799	1799	1799	1799	0
431	20240315	125800	17990	1799	1799	1799	1799	0
432	20240315	125700	17990	1799	1799	1799	1799	0
433	20240315	125600	17990	1799	1799	1799	1799	0
434	20240315	125500	17990	1799	1799	1799	1799	0
435	20240315	125400	17990	1799	1799	1799	1799	0
436	20240315	125300	17990	1799	1799	1799	1799	0
437	20240315	125200	17990	1799	1799	1799	1799	0
438	20240315	125100	17990	1799	1799	1799	1799	0
439	20240315	125000	17990	1799	1799	1799	1799	0
440	20240315	124900	17990	1799	1799	1799	1799	0
441	20240315	124800	17990	1799	1799	1799	1799	0
442	20240315	124700	17990	1799	1799	1799	1799	0
443	20240315	124600	17990	1799	1799	1799	1799	0
444	20240315	124500	17990	1799	1799	1799	1799	0
445	20240315	124400	17990	1799	1799	1799	1799	0
446	20240315	124300	17990	1799	1799	1799	1799	0
447	20240315	124200	17990	1799	1799	1799	1799	0
448	20240315	124100	17990	1799	1799	1799	1799	0
449	20240315	124000	17990	1799	1799	1799	1799	0
450	20240315	123900	17990	1799	1799	1799	1799	0
451	20240315	123800	17990	1799	1799	1799	1799	0
452	20240315	123700	17990	1799	1799	1799	1799	0
453	20240315	123600	17990	1799	1799	1799	1799	0
454	20240315	123500	17990	1799	1799	1799	1799	0
455	20240315	123400	17990	1799	1799	1799	1799	0
456	20240315	123300	17990	1799	1799	1799	1799	0
457	20240315	123200	17990	1799	1799	1799	1799	0
458	20240315	123100	17990	1799	1799	1799	1799	0
459	20240315	123000	17990	1799	1799	1799	1799	0
460	20240315	122900	17990	1799	1799	1799	1799	0
461	20240315	122800	17990	1799	1799	1799	1799	0
462	20240315	122700	17990	1799	1799	1799	1799	0
463	20240315	122600	17990	1799	1799	1799	1799	0
464	20240315	122500	17990	1799	1799	1799	1799	0
465	20240315	122400	17990	1799	1799	1799	1799	0
466	20240315	122300	17990	1799	1799	1799	1799	0
467	20240315	122200	17990	1799	1799	1799	1799	0
468	20240315	122100	17990	1799	1799	1799	1799	0
469	20240315	122000	17990	1799	1799	1799	1799	0
470	20240315	121900	17990	1799	1799	1799	1799	0
471	20240315	121800	17990	1799	1799	1799	1799	0
472	20240315	121700	17990	1799	1799	1799	1799	0
473	20240315	121600	17990	1799	1799	1799	1799	0
474	20240315	121500	17990	1799	1799	1799	1799	0
475	20240315	121400	17990	1799	1799	1799	1799	0
476	20240315	121300	17990	1799	1799	1799	1799	0
477	20240315	121200	17990	1799	1799	1799	1799	0
478	20240315	121100	17990	1799	1799	1799	1799	0
479	20240315	121000	17990	1799	1799	1799	1799	0
480	20240315	120900	17990	1799	1799	1799	1799	0
481	20240315	120800	17990	1799	1799	1799	1799	0
482	20240315	120700	17990	1799	1799	1799	1799	0
483	20240315	120600	17990	1799	1799	1799	1799	0
484	20240315	120500	17990	1799	1799	1799	1799	0
485	20240315	120400	17990	1799	1799	1799	1799	0
486	20240315	120300	17990	1799	1799	1799	1799	0
487	20240315	120200	17990	1799	1799	1799	1799	0
488	20240315	120100	17990	1799	1799	1799	1799	0
489	20240315	120000	17990	1799	1799	1799	1799	0
490	20240315	115900	17990	1799	1799	1799	1799	0
491	20240315	115800	17990	1799	1799	1799	1799	0
492	20240315	115700	17990	1799	1799	1799	1799	0
493	20240315	115600	17990	1799	1799	1799	1799	0
494	20240315	115500	17990	1799	1799	1799	1799	0
495	20240315	115400	17990	1799	1799	1799	1799	0
496	20240315	115300	17990	1799	1799	1799	1799	0
497	20240315	115200	17990	1799	1799	1799	1799	0
498	20240315	115100	17990	1799	1799	1799	1799	0
499	20240315	115000	17990	1799	1799	1799	1799	0
500	20240315	114900	17990	1799	1799	1799	1799	0
501	20240315	114800	17990	1799	1799	1799	1799	0
502	20240315	114700	17990	1799	1799	1799	1799	0
503	20240315	114600	17990	1799	1799	1799	1799	0
504	20240315	114500	17990	1799	1799	1799	1799	0
505	20240315	114400	17990	1799	1799	1799	1799	0
506	20240315	114300	17990	1799	1799	1799	1799	0
507	20240315	114200	17990	1799	1799	1799	1799	0
508	20240315	114100	17990	1799	1799	1799	1799	0
509	20240315	114000	17990	1799	1799	1799	1799	0
510	20240315	113900	17990	1799	1799	1799	1799	0
511	20240315	113800	17990	1799	1799	1799	1799	0
512	20240315	113700	17990	1799	1799	1799	1799	0
513	20240315	113600	17990	1799	1799	1799	1799	0
514	20240315	113500	17990	1799	1799	1799	1799	0
515	20240315	113400	17990	1799	1799	1799	1799	0
516	20240315	113300	17990	1799	1799	1799	1799	0
517	20240315	113200	17990	1799	1799	1799	1799	0
518	20240315	113100	17990	1799	1799	1799	1799	0
519	20240315	113000	17990	1799	1799	1799	1799	0
520	20240315	112900	17990	1799	1799	1799	1799	0
521	20240315	112800	17990	1799	1799	1799	1799	0
522	20240315	112700	17990	1799	1799	1799	1799	0
523	20240315	112600	17990	1799	1799	1799	1799	0
524	20240315	112500	17990	1799	1799	1799	1799	0
525	20240315	112400	17990	1799	1799	1799	1799	0
526	20240315	112300	17990	1799	1799	1799	1799	0
527	20240315	112200	17990	1799	1799	1799	1799	0
528	20240315	112100	17990	1799	1799	1799	1799	0
529	20240315	112000	17990	1799	1799	1799	1799	0
530	20240315	111900	17990	1799	1799	1799	1799	0
531	20240315	111800	17990	1799	1799	1799	1799	0
532	20240315	111700	17990	1799	1799	1799	1799	0
533	20240315	111600	17990	1799	1799	1799	1799	0
534	20240315	111500	17990	1799	1799	1799	1799	0
535	20240315	111400	17990	1799	1799	1799	1799	0
536	20240315	111300	17990	1799	1799	1799	1799	0
537	20240315	111200	17990	1799	1799	1799	1799	0
538	20240315	111100	17990	1799	1799	1799	1799	0
539	20240315	111000	17990	1799	1799	1799	1799	0
540	20240315	110900	17990	1799	1799	1799	1799	0
541	20240315	110800	17990	1799	1799	1799	1799	0
542	20240315	110700	17990	1799	1799	1799	1799	0
543	20240315	110600	17990	1799	1799	1799	1799	0
544	20240315	110500	17990	1799	1799	1799	1799	0
545	20240315	110400	17990	1799	1799	1799	1799	0
546	20240315	110300	17990	1799	1799	1799	1799	0
547	20240315	110200	17990	1799	1799	1799	1799	0
548	20240315	110100	17990	1799	1799	1799	1799	0
549	20240315	110000	17990	1799	1799	1799	1799	0
550	20240315	105900	17990	1799	1799	1799	1799	0
551	20240315	105800	17990	1799	1799	1799	1799	0
552	20240315	105700	17990	1799	1799	1799	1799	0
553	20240315	105600	17990	1799	1799	1799	1799	0
554	20240315	105500	17990	1799	1799	1799	1799	0
555	20240315	105400	17990	1799	1799	1799	1799	0
556	20240315	105300	17990	1799	1799	1799	1799	0
557	20240315	105200	17990	1799	1799	1799	1799	0
558	20240315	105100	17990	1799	1799	1799	1799	0
559	20240315	105000	17990	1799	1799	1799	1799	0
560	20240315	104900	17990	1799	1799	1799	1799	0
561	20240315	104800	17990	1799	1799	1799	1799	0
562	20240315	104700	17990	1799	1799	1799	1799	0
563	20240315	104600	17990	1799	1799	1799	1799	0
564	20240315	104500	17990	1799	1799	1799	1799	0
565	20240315	104400	17990	1799	1799	1799	1799	0
566	20240315	104300	17990	1799	1799	1799	1799	0
567	20240315	104200	17990	1799	1799	1799	1799	0
568	20240315	104100	17990	1799	1799	1799	1799	0
569	20240315	104000	17990	1799	1799	1799	1799	0
570	20240315	103900	17990	1799	1799	1799	1799	0
571	20240315	103800	17990	1799	1799	1799	1799	0
572	20240315	103700	17990	1799	1799	1799	1799	0
573	20240315	103600	17990	1799	1799	1799	1799	0
574	20240315	103500	17990	1799	1799	1799	1799	0
575	20240315	103400	17990	1799	1799	1799	1799	0
576	20240315	103300	17990	1799	1799	1799	1799	0
577	20240315	103200	17990	1799	1799	1799	1799	0
578	20240315	103100	17990	1799	1799	1799	1799	0
579	20240315	103000	17990	1799	1799	1799	1799	0
580	20240315	102900	17990	1799	1799	1799	1799	0
581	20240315	102800	17990	1799	1799	1799	1799	0
582	20240315	102700	17990	1799	1799	1799	1799	0
583	20240315	102600	17990	1799	1799	1799	1799	0
584	20240315	102500	17990	1799	1799	1799	1799	0
585	20240315	102400	17990	1799	1799	1799	1799	0
586	20240315	102300	17990	1799	1799	1799	1799	0
587	20240315	102200	17990	1799	1799	1799	1799	0
588	20240315	102100	17990	1799	1799	1799	1799	0
589	20240315	102000	17990	1799	1799	1799	1799	0
590	20240315	101900	17990	1799	1799	1799	1799	0
591	20240315	101800	17990	1799	1799	1799	1799	0
592	20240315	101700	17990	1799	1799	1799	1799	0
593	20240315	101600	17990	1799	1799	1799	1799	0
594	20240315	101500	17990	1799	1799	1799	1799	0
595	20240315	101400	17990	1799	1799	1799	1799	0
596	20240315	101300	17990	1799	1799	1799	1799	0
597	20240315	101200	17990	1799	1799	1799	1799	0
598	20240315	101100	17990	1799	1799	1799	1799	0
599	20240315	101000	17990	1799	1799	1799	1799	0
600	20240315	100900	17990	1799	1799	1799	1799	0
601	20240315	100800	17990	1799	1799	1799	1799	0
602	20240315	100700	17990	1799	1799	1799	1799	0
603	20240315	100600	17990	1799	1799	1799	1799	0
604	20240315	100500	17990	1799	1799	1799	1799	0
605	20240315	100400	17990	1799	1799	1799	1799	0
606	20240315	100300	17990	1799	1799	1799	1799	0
607	20240315	100200	17990	1799	1799	1799	1799	0
608	20240315	100100	17990	1799	1799	1799	1799	0
609	20240315	100000	17990	1799	1799	1799	1799	0
610	20240315	095900	17990	1799	1799	1799	1799	0
611	20240315	095800	17990	1799	1799	1799	1799	0
612	20240315	095700	17990	1799	1799	1799	1799	0
613	20240315	095600	17990	1799	1799	1799	1799	0
614	20240315	095500	17990	1799	1799	1799	1799	0
615	20240315	095400	17990	1799	1799	1799	1799	0
616	20240315	095300	17990	1799	1799	1799	1799	0
617	20240315	095200	17990	1799	1799	1799	1799	0
618	20240315	095100	17990	1799	1799	1799	1799	0
619	20240315	095000	17990	1799	1799	1799	1799	0
620	20240315	094900	17990	1799	1799	1799	1799	0
621	20240315	094800	17990	1799	1799	1799	1799	0
622	20240315	094700	17990	1799	1799	1799	1799	0
623	20240315	094600	17990	1799	1799	1799	1799	0
624	20240315	094500	17990	1799	1799	1799	1799	0
625	20240315	094400	17990	1799	1799	1799	1799	0
626	20240315	094300	17990	1799	1799	1799	1799	0
627	20240315	094200	17990	1799	1799	1799	1799	0
628	20240315	094100	17990	1799	1799	1799	1799	0
629	20240315	094000	17990	1799	1799	1799	1799	0
630	20240315	093900	17990	1799	1799	1799	1799	0
631	20240315	093800	17990	1799	1799	1799	1799	0
632	20240315	093700	17990	1799	1799	1799	1799	0
633	20240315	093600	17990	1799	1799	1799	1799	0
634	20240315	093500	17990	1799	1799	1799	1799	0
635	20240315	093400	17990	1799	1799	1799	1799	0
636	20240315	093300	17990	1799	1799	1799	1799	0
637	20240315	093200	17990	1799	1799	1799	1799	0
638	20240315	093100	17990	1799	1799	1799	1799	0
639	20240315	093000	17990	1799	1799	1799	1799	0
640	20240315	092900	17990	1799	1799	1799	1799	0
641	20240315	092800	17990	1799	1799	1799	1799	0
642	20240315	092700	17990	1799	1799	1799	1799	0
643	20240315	092600	17990	1799	1799	1799	1799	0
644	20240315	092500	17990	1799	1799	1799	1799	0
645	20240315	092400	17990	1799	1799	1799	1799	0
646	20240315	092300	17990	1799	1799	1799	1799	0
647	20240315	092200	17990	1799	1799	1799	1799	0
648	20240315	092100	17990	1799	1799	1799	1799	0
649	20240315	092000	17990	1799	1799	1799	1799	0
650	20240315	091900	17990	1799	1799	1799	1799	0
651	20240315	091800	17990	1799	1799	1799	1799	0
652	20240315	091700	17990	1799	1799	1799	1799	0
653	20240315	091600	17990	1799	1799	1799	1799	0
654	20240315	091500	17990	1799	1799	1799	1799	0
655	20240315	091400	17990	1799	1799	1799	1799	0
656	20240315	091300	17990	1799	1799	1799	1799	0
657	20240315	091200	17990	1799	1799	1799	1799	0
658	20240315	091100	17990	1799	1799	1799	1799	0
659	20240315	091000	17990	1799	1799	1799	1799	0
660	20240315	090900	17990	1799	1799	1799	1799	0
661	20240315	090800	17990	1799	1799	1799	1799	0
662	20240315	090700	17990	1799	1799	1799	1799	0
663	20240315	090600	17990	1799	1799	1799	1799	0
664	20240315	090500	17990	1799	1799	1799	1799	0
665	20240315	090400	17990	1799	1799	1799	1799	0
666	20240315	090300	17990	1799	1799	1799	1799	0
667	20240315	090200	17990	1799	1799	1799	1799	0
668	20240315	090100	17990	1799	1799	1799	1799	10
669	20240315	090000	0	1795	1795	1795	1795	0