KissMeData/140660/min/candle-20240502.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240502	202400	93590	1849	1849	1849	1849	39
3	20240502	202300	93590	1849	1849	1849	1849	0
4	20240502	202200	93590	1849	1849	1849	1849	0
5	20240502	202100	93590	1849	1849	1849	1849	0
6	20240502	202000	93590	1849	1849	1849	1849	0
7	20240502	201900	93590	1849	1849	1849	1849	0
8	20240502	201800	93590	1849	1849	1849	1849	0
9	20240502	201700	93590	1849	1849	1849	1849	0
10	20240502	201600	93590	1849	1849	1849	1849	0
11	20240502	201500	93590	1849	1849	1849	1849	0
12	20240502	201400	93590	1849	1849	1849	1849	0
13	20240502	201300	93590	1849	1849	1849	1849	0
14	20240502	201200	93590	1849	1849	1849	1849	0
15	20240502	201100	93590	1849	1849	1849	1849	0
16	20240502	201000	93590	1849	1849	1849	1849	0
17	20240502	200900	93590	1849	1849	1849	1849	0
18	20240502	200800	93590	1849	1849	1849	1849	0
19	20240502	200700	93590	1849	1849	1849	1849	0
20	20240502	200600	93590	1849	1849	1849	1849	0
21	20240502	200500	93590	1849	1849	1849	1849	0
22	20240502	200400	93590	1849	1849	1849	1849	0
23	20240502	200300	93590	1849	1849	1849	1849	0
24	20240502	200200	93590	1849	1849	1849	1849	0
25	20240502	200100	93590	1849	1849	1849	1849	0
26	20240502	200000	93590	1849	1849	1849	1849	0
27	20240502	195900	93590	1849	1849	1849	1849	0
28	20240502	195800	93590	1849	1849	1849	1849	0
29	20240502	195700	93590	1849	1849	1849	1849	0
30	20240502	195600	93590	1849	1849	1849	1849	0
31	20240502	195500	93590	1849	1849	1849	1849	0
32	20240502	195400	93590	1849	1849	1849	1849	39
33	20240502	195300	93590	1849	1849	1849	1849	0
34	20240502	195200	93590	1849	1849	1849	1849	0
35	20240502	195100	93590	1849	1849	1849	1849	0
36	20240502	195000	93590	1849	1849	1849	1849	0
37	20240502	194900	93590	1849	1849	1849	1849	0
38	20240502	194800	93590	1849	1849	1849	1849	0
39	20240502	194700	93590	1849	1849	1849	1849	0
40	20240502	194600	93590	1849	1849	1849	1849	0
41	20240502	194500	93590	1849	1849	1849	1849	0
42	20240502	194400	93590	1849	1849	1849	1849	0
43	20240502	194300	93590	1849	1849	1849	1849	0
44	20240502	194200	93590	1849	1849	1849	1849	0
45	20240502	194100	93590	1849	1849	1849	1849	0
46	20240502	194000	93590	1849	1849	1849	1849	0
47	20240502	193900	93590	1849	1849	1849	1849	0
48	20240502	193800	93590	1849	1849	1849	1849	0
49	20240502	193700	93590	1849	1849	1849	1849	0
50	20240502	193600	93590	1849	1849	1849	1849	0
51	20240502	193500	93590	1849	1849	1849	1849	0
52	20240502	193400	93590	1849	1849	1849	1849	0
53	20240502	193300	93590	1849	1849	1849	1849	0
54	20240502	193200	93590	1849	1849	1849	1849	0
55	20240502	193100	93590	1849	1849	1849	1849	0
56	20240502	193000	93590	1849	1849	1849	1849	0
57	20240502	192900	93590	1849	1849	1849	1849	0
58	20240502	192800	93590	1849	1849	1849	1849	0
59	20240502	192700	93590	1849	1849	1849	1849	0
60	20240502	192600	93590	1849	1849	1849	1849	0
61	20240502	192500	93590	1849	1849	1849	1849	0
62	20240502	192400	93590	1849	1849	1849	1849	39
63	20240502	192300	93590	1849	1849	1849	1849	0
64	20240502	192200	93590	1849	1849	1849	1849	0
65	20240502	192100	93590	1849	1849	1849	1849	0
66	20240502	192000	93590	1849	1849	1849	1849	0
67	20240502	191900	93590	1849	1849	1849	1849	0
68	20240502	191800	93590	1849	1849	1849	1849	0
69	20240502	191700	93590	1849	1849	1849	1849	0
70	20240502	191600	93590	1849	1849	1849	1849	0
71	20240502	191500	93590	1849	1849	1849	1849	0
72	20240502	191400	93590	1849	1849	1849	1849	0
73	20240502	191300	93590	1849	1849	1849	1849	0
74	20240502	191200	93590	1849	1849	1849	1849	0
75	20240502	191100	93590	1849	1849	1849	1849	0
76	20240502	191000	93590	1849	1849	1849	1849	0
77	20240502	190900	93590	1849	1849	1849	1849	0
78	20240502	190800	93590	1849	1849	1849	1849	0
79	20240502	190700	93590	1849	1849	1849	1849	0
80	20240502	190600	93590	1849	1849	1849	1849	0
81	20240502	190500	93590	1849	1849	1849	1849	0
82	20240502	190400	93590	1849	1849	1849	1849	0
83	20240502	190300	93590	1849	1849	1849	1849	0
84	20240502	190200	93590	1849	1849	1849	1849	0
85	20240502	190100	93590	1849	1849	1849	1849	0
86	20240502	190000	93590	1849	1849	1849	1849	0
87	20240502	185900	93590	1849	1849	1849	1849	0
88	20240502	185800	93590	1849	1849	1849	1849	0
89	20240502	185700	93590	1849	1849	1849	1849	0
90	20240502	185600	93590	1849	1849	1849	1849	0
91	20240502	185500	93590	1849	1849	1849	1849	0
92	20240502	185400	93590	1849	1849	1849	1849	39
93	20240502	185300	93590	1849	1849	1849	1849	0
94	20240502	185200	93590	1849	1849	1849	1849	0
95	20240502	185100	93590	1849	1849	1849	1849	0
96	20240502	185000	93590	1849	1849	1849	1849	0
97	20240502	184900	93590	1849	1849	1849	1849	0
98	20240502	184800	93590	1849	1849	1849	1849	0
99	20240502	184700	93590	1849	1849	1849	1849	0
100	20240502	184600	93590	1849	1849	1849	1849	0
101	20240502	184500	93590	1849	1849	1849	1849	0
102	20240502	184400	93590	1849	1849	1849	1849	0
103	20240502	184300	93590	1849	1849	1849	1849	0
104	20240502	184200	93590	1849	1849	1849	1849	0
105	20240502	184100	93590	1849	1849	1849	1849	0
106	20240502	184000	93590	1849	1849	1849	1849	0
107	20240502	183900	93590	1849	1849	1849	1849	0
108	20240502	183800	93590	1849	1849	1849	1849	0
109	20240502	183700	93590	1849	1849	1849	1849	0
110	20240502	183600	93590	1849	1849	1849	1849	0
111	20240502	183500	93590	1849	1849	1849	1849	0
112	20240502	183400	93590	1849	1849	1849	1849	0
113	20240502	183300	93590	1849	1849	1849	1849	0
114	20240502	183200	93590	1849	1849	1849	1849	0
115	20240502	183100	93590	1849	1849	1849	1849	0
116	20240502	183000	93590	1849	1849	1849	1849	0
117	20240502	182900	93590	1849	1849	1849	1849	0
118	20240502	182800	93590	1849	1849	1849	1849	0
119	20240502	182700	93590	1849	1849	1849	1849	0
120	20240502	182600	93590	1849	1849	1849	1849	0
121	20240502	182500	93590	1849	1849	1849	1849	0
122	20240502	182400	93590	1849	1849	1849	1849	39
123	20240502	182300	93590	1849	1849	1849	1849	0
124	20240502	182200	93590	1849	1849	1849	1849	0
125	20240502	182100	93590	1849	1849	1849	1849	0
126	20240502	182000	93590	1849	1849	1849	1849	0
127	20240502	181900	93590	1849	1849	1849	1849	0
128	20240502	181800	93590	1849	1849	1849	1849	0
129	20240502	181700	93590	1849	1849	1849	1849	0
130	20240502	181600	93590	1849	1849	1849	1849	0
131	20240502	181500	93590	1849	1849	1849	1849	0
132	20240502	181400	93590	1849	1849	1849	1849	0
133	20240502	181300	93590	1849	1849	1849	1849	0
134	20240502	181200	93590	1849	1849	1849	1849	0
135	20240502	181100	93590	1849	1849	1849	1849	0
136	20240502	181000	93590	1849	1849	1849	1849	0
137	20240502	180900	93590	1849	1849	1849	1849	0
138	20240502	180800	93590	1849	1849	1849	1849	0
139	20240502	180700	93590	1849	1849	1849	1849	0
140	20240502	180600	93590	1849	1849	1849	1849	0
141	20240502	180500	93590	1849	1849	1849	1849	0
142	20240502	180400	93590	1849	1849	1849	1849	0
143	20240502	180300	93590	1849	1849	1849	1849	0
144	20240502	180200	93590	1849	1849	1849	1849	0
145	20240502	180100	93590	1849	1849	1849	1849	0
146	20240502	180000	93590	1849	1849	1849	1849	0
147	20240502	175900	93590	1849	1849	1849	1849	0
148	20240502	175800	93590	1849	1849	1849	1849	0
149	20240502	175700	93590	1849	1849	1849	1849	0
150	20240502	175600	93590	1849	1849	1849	1849	0
151	20240502	175500	93590	1849	1849	1849	1849	0
152	20240502	175400	93590	1849	1849	1849	1849	39
153	20240502	175300	93590	1849	1849	1849	1849	0
154	20240502	175200	93590	1849	1849	1849	1849	0
155	20240502	175100	93590	1849	1849	1849	1849	0
156	20240502	175000	93590	1849	1849	1849	1849	0
157	20240502	174900	93590	1849	1849	1849	1849	0
158	20240502	174800	93590	1849	1849	1849	1849	0
159	20240502	174700	93590	1849	1849	1849	1849	0
160	20240502	174600	93590	1849	1849	1849	1849	0
161	20240502	174500	93590	1849	1849	1849	1849	0
162	20240502	174400	93590	1849	1849	1849	1849	0
163	20240502	174300	93590	1849	1849	1849	1849	0
164	20240502	174200	93590	1849	1849	1849	1849	0
165	20240502	174100	93590	1849	1849	1849	1849	0
166	20240502	174000	93590	1849	1849	1849	1849	0
167	20240502	173900	93590	1849	1849	1849	1849	0
168	20240502	173800	93590	1849	1849	1849	1849	0
169	20240502	173700	93590	1849	1849	1849	1849	0
170	20240502	173600	93590	1849	1849	1849	1849	0
171	20240502	173500	93590	1849	1849	1849	1849	0
172	20240502	173400	93590	1849	1849	1849	1849	0
173	20240502	173300	93590	1849	1849	1849	1849	0
174	20240502	173200	93590	1849	1849	1849	1849	0
175	20240502	173100	93590	1849	1849	1849	1849	0
176	20240502	173000	93590	1849	1849	1849	1849	0
177	20240502	172900	93590	1849	1849	1849	1849	0
178	20240502	172800	93590	1849	1849	1849	1849	0
179	20240502	172700	93590	1849	1849	1849	1849	0
180	20240502	172600	93590	1849	1849	1849	1849	0
181	20240502	172500	93590	1849	1849	1849	1849	0
182	20240502	172400	93590	1849	1849	1849	1849	39
183	20240502	172300	93590	1849	1849	1849	1849	0
184	20240502	172200	93590	1849	1849	1849	1849	0
185	20240502	172100	93590	1849	1849	1849	1849	0
186	20240502	172000	93590	1849	1849	1849	1849	0
187	20240502	171900	93590	1849	1849	1849	1849	0
188	20240502	171800	93590	1849	1849	1849	1849	0
189	20240502	171700	93590	1849	1849	1849	1849	0
190	20240502	171600	93590	1849	1849	1849	1849	0
191	20240502	171500	93590	1849	1849	1849	1849	0
192	20240502	171400	93590	1849	1849	1849	1849	0
193	20240502	171300	93590	1849	1849	1849	1849	0
194	20240502	171200	93590	1849	1849	1849	1849	0
195	20240502	171100	93590	1849	1849	1849	1849	0
196	20240502	171000	93590	1849	1849	1849	1849	0
197	20240502	170900	93590	1849	1849	1849	1849	0
198	20240502	170800	93590	1849	1849	1849	1849	0
199	20240502	170700	93590	1849	1849	1849	1849	0
200	20240502	170600	93590	1849	1849	1849	1849	0
201	20240502	170500	93590	1849	1849	1849	1849	0
202	20240502	170400	93590	1849	1849	1849	1849	0
203	20240502	170300	93590	1849	1849	1849	1849	0
204	20240502	170200	93590	1849	1849	1849	1849	0
205	20240502	170100	93590	1849	1849	1849	1849	0
206	20240502	170000	93590	1849	1849	1849	1849	0
207	20240502	165900	93590	1849	1849	1849	1849	0
208	20240502	165800	93590	1849	1849	1849	1849	0
209	20240502	165700	93590	1849	1849	1849	1849	0
210	20240502	165600	93590	1849	1849	1849	1849	0
211	20240502	165500	93590	1849	1849	1849	1849	0
212	20240502	165400	93590	1849	1849	1849	1849	39
213	20240502	165300	93590	1849	1849	1849	1849	0
214	20240502	165200	93590	1849	1849	1849	1849	0
215	20240502	165100	93590	1849	1849	1849	1849	0
216	20240502	165000	93590	1849	1849	1849	1849	0
217	20240502	164900	93590	1849	1849	1849	1849	0
218	20240502	164800	93590	1849	1849	1849	1849	0
219	20240502	164700	93590	1849	1849	1849	1849	0
220	20240502	164600	93590	1849	1849	1849	1849	0
221	20240502	164500	93590	1849	1849	1849	1849	0
222	20240502	164400	93590	1849	1849	1849	1849	0
223	20240502	164300	93590	1849	1849	1849	1849	0
224	20240502	164200	93590	1849	1849	1849	1849	0
225	20240502	164100	93590	1849	1849	1849	1849	0
226	20240502	164000	93590	1849	1849	1849	1849	0
227	20240502	163900	93590	1849	1849	1849	1849	0
228	20240502	163800	93590	1849	1849	1849	1849	0
229	20240502	163700	93590	1849	1849	1849	1849	0
230	20240502	163600	93590	1849	1849	1849	1849	0
231	20240502	163500	93590	1849	1849	1849	1849	0
232	20240502	163400	93590	1849	1849	1849	1849	0
233	20240502	163300	93590	1849	1849	1849	1849	0
234	20240502	163200	93590	1849	1849	1849	1849	0
235	20240502	163100	93590	1849	1849	1849	1849	0
236	20240502	163000	93590	1849	1849	1849	1849	0
237	20240502	162900	93590	1849	1849	1849	1849	0
238	20240502	162800	93590	1849	1849	1849	1849	0
239	20240502	162700	93590	1849	1849	1849	1849	0
240	20240502	162600	93590	1849	1849	1849	1849	0
241	20240502	162500	93590	1849	1849	1849	1849	0
242	20240502	162400	93590	1849	1849	1849	1849	39
243	20240502	162300	93590	1849	1849	1849	1849	0
244	20240502	162200	93590	1849	1849	1849	1849	0
245	20240502	162100	93590	1849	1849	1849	1849	0
246	20240502	162000	93590	1849	1849	1849	1849	0
247	20240502	161900	93590	1849	1849	1849	1849	0
248	20240502	161800	93590	1849	1849	1849	1849	0
249	20240502	161700	93590	1849	1849	1849	1849	0
250	20240502	161600	93590	1849	1849	1849	1849	0
251	20240502	161500	93590	1849	1849	1849	1849	0
252	20240502	161400	93590	1849	1849	1849	1849	0
253	20240502	161300	93590	1849	1849	1849	1849	0
254	20240502	161200	93590	1849	1849	1849	1849	0
255	20240502	161100	93590	1849	1849	1849	1849	0
256	20240502	161000	93590	1849	1849	1849	1849	0
257	20240502	160900	93590	1849	1849	1849	1849	0
258	20240502	160800	93590	1849	1849	1849	1849	0
259	20240502	160700	93590	1849	1849	1849	1849	0
260	20240502	160600	93590	1849	1849	1849	1849	0
261	20240502	160500	93590	1849	1849	1849	1849	0
262	20240502	160400	93590	1849	1849	1849	1849	0
263	20240502	160300	93590	1849	1849	1849	1849	0
264	20240502	160200	93590	1849	1849	1849	1849	0
265	20240502	160100	93590	1849	1849	1849	1849	0
266	20240502	160000	93590	1849	1849	1849	1849	0
267	20240502	155900	93590	1849	1849	1849	1849	0
268	20240502	155800	93590	1849	1849	1849	1849	0
269	20240502	155700	93590	1849	1849	1849	1849	0
270	20240502	155600	93590	1849	1849	1849	1849	0
271	20240502	155500	93590	1849	1849	1849	1849	0
272	20240502	155400	93590	1849	1849	1849	1849	39
273	20240502	155300	93590	1849	1849	1849	1849	0
274	20240502	155200	93590	1849	1849	1849	1849	0
275	20240502	155100	93590	1849	1849	1849	1849	0
276	20240502	155000	93590	1849	1849	1849	1849	0
277	20240502	154900	93590	1849	1849	1849	1849	0
278	20240502	154800	93590	1849	1849	1849	1849	0
279	20240502	154700	93590	1849	1849	1849	1849	0
280	20240502	154600	93590	1849	1849	1849	1849	0
281	20240502	154500	93590	1849	1849	1849	1849	0
282	20240502	154400	93590	1849	1849	1849	1849	0
283	20240502	154300	93590	1849	1849	1849	1849	0
284	20240502	154200	93590	1849	1849	1849	1849	0
285	20240502	154100	93590	1849	1849	1849	1849	0
286	20240502	154000	93590	1849	1849	1849	1849	0
287	20240502	153900	93590	1849	1849	1849	1849	0
288	20240502	153800	93590	1849	1849	1849	1849	0
289	20240502	153700	93590	1849	1849	1849	1849	0
290	20240502	153600	93590	1849	1849	1849	1849	0
291	20240502	153500	93590	1849	1849	1849	1849	0
292	20240502	153400	93590	1849	1849	1849	1849	0
293	20240502	153300	93590	1849	1849	1849	1849	0
294	20240502	153200	93590	1849	1849	1849	1849	0
295	20240502	153100	93590	1849	1849	1849	1849	0
296	20240502	153000	93590	1849	1849	1849	1849	0
297	20240502	152900	93590	1849	1849	1849	1849	0
298	20240502	152800	93590	1849	1849	1849	1849	0
299	20240502	152700	93590	1849	1849	1849	1849	0
300	20240502	152600	93590	1849	1849	1849	1849	0
301	20240502	152500	93590	1849	1849	1849	1849	0
302	20240502	152400	93590	1849	1849	1849	1849	0
303	20240502	152300	93590	1849	1849	1849	1849	0
304	20240502	152200	93590	1849	1849	1849	1849	0
305	20240502	152100	93590	1849	1849	1849	1849	0
306	20240502	152000	93590	1849	1849	1849	1849	0
307	20240502	151900	93590	1849	1849	1849	1849	39
308	20240502	151800	21479	1899	1899	1899	1899	0
309	20240502	151700	21479	1899	1899	1899	1899	0
310	20240502	151600	21479	1899	1899	1899	1899	0
311	20240502	151500	21479	1899	1899	1899	1899	0
312	20240502	151400	21479	1899	1899	1899	1899	0
313	20240502	151300	21479	1899	1899	1899	1899	0
314	20240502	151200	21479	1899	1899	1899	1899	0
315	20240502	151100	21479	1899	1899	1899	1899	0
316	20240502	151000	21479	1899	1899	1899	1899	0
317	20240502	150900	21479	1899	1899	1899	1899	0
318	20240502	150800	21479	1899	1899	1899	1899	0
319	20240502	150700	21479	1899	1899	1899	1899	0
320	20240502	150600	21479	1899	1899	1899	1899	0
321	20240502	150500	21479	1899	1899	1899	1899	0
322	20240502	150400	21479	1899	1899	1899	1899	0
323	20240502	150300	21479	1899	1899	1899	1899	0
324	20240502	150200	21479	1899	1899	1899	1899	0
325	20240502	150100	21479	1899	1899	1899	1899	0
326	20240502	150000	21479	1899	1899	1899	1899	0
327	20240502	145900	21479	1899	1899	1899	1899	0
328	20240502	145800	21479	1899	1899	1899	1899	0
329	20240502	145700	21479	1899	1899	1899	1899	0
330	20240502	145600	21479	1899	1899	1899	1899	0
331	20240502	145500	21479	1899	1899	1899	1899	0
332	20240502	145400	21479	1899	1899	1899	1899	0
333	20240502	145300	21479	1899	1899	1899	1899	0
334	20240502	145200	21479	1899	1899	1899	1899	0
335	20240502	145100	21479	1899	1899	1899	1899	0
336	20240502	145000	21479	1899	1899	1899	1899	0
337	20240502	144900	21479	1899	1899	1899	1899	0
338	20240502	144800	21479	1899	1899	1899	1899	0
339	20240502	144700	21479	1899	1899	1899	1899	0
340	20240502	144600	21479	1899	1899	1899	1899	0
341	20240502	144500	21479	1899	1899	1899	1899	0
342	20240502	144400	21479	1899	1899	1899	1899	0
343	20240502	144300	21479	1899	1899	1899	1899	0
344	20240502	144200	21479	1899	1899	1899	1899	0
345	20240502	144100	21479	1899	1899	1899	1899	0
346	20240502	144000	21479	1899	1899	1899	1899	0
347	20240502	143900	21479	1899	1899	1899	1899	0
348	20240502	143800	21479	1899	1899	1899	1899	0
349	20240502	143700	21479	1899	1899	1899	1899	0
350	20240502	143600	21479	1899	1899	1899	1899	0
351	20240502	143500	21479	1899	1899	1899	1899	0
352	20240502	143400	21479	1899	1899	1899	1899	0
353	20240502	143300	21479	1899	1899	1899	1899	0
354	20240502	143200	21479	1899	1899	1899	1899	0
355	20240502	143100	21479	1899	1899	1899	1899	0
356	20240502	143000	21479	1899	1899	1899	1899	0
357	20240502	142900	21479	1899	1899	1899	1899	0
358	20240502	142800	21479	1899	1899	1899	1899	0
359	20240502	142700	21479	1899	1899	1899	1899	0
360	20240502	142600	21479	1899	1899	1899	1899	0
361	20240502	142500	21479	1899	1899	1899	1899	0
362	20240502	142400	21479	1899	1899	1899	1899	0
363	20240502	142300	21479	1899	1899	1899	1899	0
364	20240502	142200	21479	1899	1899	1899	1899	0
365	20240502	142100	21479	1899	1899	1899	1899	0
366	20240502	142000	21479	1899	1899	1899	1899	0
367	20240502	141900	21479	1899	1899	1899	1899	0
368	20240502	141800	21479	1899	1899	1899	1899	0
369	20240502	141700	21479	1899	1899	1899	1899	0
370	20240502	141600	21479	1899	1899	1899	1899	0
371	20240502	141500	21479	1899	1899	1899	1899	0
372	20240502	141400	21479	1899	1899	1899	1899	0
373	20240502	141300	21479	1899	1899	1899	1899	0
374	20240502	141200	21479	1899	1899	1899	1899	0
375	20240502	141100	21479	1899	1899	1899	1899	0
376	20240502	141000	21479	1899	1899	1899	1899	0
377	20240502	140900	21479	1899	1899	1899	1899	0
378	20240502	140800	21479	1899	1899	1899	1899	0
379	20240502	140700	21479	1899	1899	1899	1899	0
380	20240502	140600	21479	1899	1899	1899	1899	0
381	20240502	140500	21479	1899	1899	1899	1899	0
382	20240502	140400	21479	1899	1899	1899	1899	0
383	20240502	140300	21479	1899	1899	1899	1899	0
384	20240502	140200	21479	1899	1899	1899	1899	0
385	20240502	140100	21479	1899	1899	1899	1899	0
386	20240502	140000	21479	1899	1899	1899	1899	0
387	20240502	135900	21479	1899	1899	1899	1899	0
388	20240502	135800	21479	1899	1899	1899	1899	0
389	20240502	135700	21479	1899	1899	1899	1899	0
390	20240502	135600	21479	1899	1899	1899	1899	0
391	20240502	135500	21479	1899	1899	1899	1899	0
392	20240502	135400	21479	1899	1899	1899	1899	0
393	20240502	135300	21479	1899	1899	1899	1899	0
394	20240502	135200	21479	1899	1899	1899	1899	0
395	20240502	135100	21479	1899	1899	1899	1899	0
396	20240502	135000	21479	1899	1899	1899	1899	0
397	20240502	134900	21479	1899	1899	1899	1899	0
398	20240502	134800	21479	1899	1899	1899	1899	0
399	20240502	134700	21479	1899	1899	1899	1899	0
400	20240502	134600	21479	1899	1899	1899	1899	0
401	20240502	134500	21479	1899	1899	1899	1899	0
402	20240502	134400	21479	1899	1899	1899	1899	0
403	20240502	134300	21479	1899	1899	1899	1899	0
404	20240502	134200	21479	1899	1899	1899	1899	0
405	20240502	134100	21479	1899	1899	1899	1899	0
406	20240502	134000	21479	1899	1899	1899	1899	0
407	20240502	133900	21479	1899	1899	1899	1899	0
408	20240502	133800	21479	1899	1899	1899	1899	0
409	20240502	133700	21479	1899	1899	1899	1899	0
410	20240502	133600	21479	1899	1899	1899	1899	0
411	20240502	133500	21479	1899	1899	1899	1899	0
412	20240502	133400	21479	1899	1899	1899	1899	0
413	20240502	133300	21479	1899	1899	1899	1899	0
414	20240502	133200	21479	1899	1899	1899	1899	0
415	20240502	133100	21479	1899	1899	1899	1899	0
416	20240502	133000	21479	1899	1899	1899	1899	0
417	20240502	132900	21479	1899	1899	1899	1899	0
418	20240502	132800	21479	1899	1899	1899	1899	0
419	20240502	132700	21479	1899	1899	1899	1899	0
420	20240502	132600	21479	1899	1899	1899	1899	0
421	20240502	132500	21479	1899	1899	1899	1899	0
422	20240502	132400	21479	1899	1899	1899	1899	0
423	20240502	132300	21479	1899	1899	1899	1899	0
424	20240502	132200	21479	1899	1899	1899	1899	0
425	20240502	132100	21479	1899	1899	1899	1899	0
426	20240502	132000	21479	1899	1899	1899	1899	0
427	20240502	131900	21479	1899	1899	1899	1899	0
428	20240502	131800	21479	1899	1899	1899	1899	0
429	20240502	131700	21479	1899	1899	1899	1899	0
430	20240502	131600	21479	1899	1899	1899	1899	0
431	20240502	131500	21479	1899	1899	1899	1899	0
432	20240502	131400	21479	1899	1899	1899	1899	0
433	20240502	131300	21479	1899	1899	1899	1899	0
434	20240502	131200	21479	1899	1899	1899	1899	0
435	20240502	131100	21479	1899	1899	1899	1899	0
436	20240502	131000	21479	1899	1899	1899	1899	0
437	20240502	130900	21479	1899	1899	1899	1899	0
438	20240502	130800	21479	1899	1899	1899	1899	0
439	20240502	130700	21479	1899	1899	1899	1899	0
440	20240502	130600	21479	1899	1899	1899	1899	0
441	20240502	130500	21479	1899	1899	1899	1899	0
442	20240502	130400	21479	1899	1899	1899	1899	0
443	20240502	130300	21479	1899	1899	1899	1899	0
444	20240502	130200	21479	1899	1899	1899	1899	0
445	20240502	130100	21479	1899	1899	1899	1899	0
446	20240502	130000	21479	1899	1899	1899	1899	0
447	20240502	125900	21479	1899	1899	1899	1899	0
448	20240502	125800	21479	1899	1899	1899	1899	0
449	20240502	125700	21479	1899	1899	1899	1899	0
450	20240502	125600	21479	1899	1899	1899	1899	0
451	20240502	125500	21479	1899	1899	1899	1899	0
452	20240502	125400	21479	1899	1899	1899	1899	0
453	20240502	125300	21479	1899	1899	1899	1899	0
454	20240502	125200	21479	1899	1899	1899	1899	0
455	20240502	125100	21479	1899	1899	1899	1899	0
456	20240502	125000	21479	1899	1899	1899	1899	0
457	20240502	124900	21479	1899	1899	1899	1899	0
458	20240502	124800	21479	1899	1899	1899	1899	0
459	20240502	124700	21479	1899	1899	1899	1899	0
460	20240502	124600	21479	1899	1899	1899	1899	0
461	20240502	124500	21479	1899	1899	1899	1899	0
462	20240502	124400	21479	1899	1899	1899	1899	0
463	20240502	124300	21479	1899	1899	1899	1899	0
464	20240502	124200	21479	1899	1899	1899	1899	0
465	20240502	124100	21479	1899	1899	1899	1899	0
466	20240502	124000	21479	1899	1899	1899	1899	0
467	20240502	123900	21479	1899	1899	1899	1899	0
468	20240502	123800	21479	1899	1899	1899	1899	0
469	20240502	123700	21479	1899	1899	1899	1899	0
470	20240502	123600	21479	1899	1899	1899	1899	0
471	20240502	123500	21479	1899	1899	1899	1899	0
472	20240502	123400	21479	1899	1899	1899	1899	0
473	20240502	123300	21479	1899	1899	1899	1899	0
474	20240502	123200	21479	1899	1899	1899	1899	0
475	20240502	123100	21479	1899	1899	1899	1899	0
476	20240502	123000	21479	1899	1899	1899	1899	0
477	20240502	122900	21479	1899	1899	1899	1899	0
478	20240502	122800	21479	1899	1899	1899	1899	0
479	20240502	122700	21479	1899	1899	1899	1899	0
480	20240502	122600	21479	1899	1899	1899	1899	0
481	20240502	122500	21479	1899	1899	1899	1899	0
482	20240502	122400	21479	1899	1899	1899	1899	0
483	20240502	122300	21479	1899	1899	1899	1899	0
484	20240502	122200	21479	1899	1899	1899	1899	0
485	20240502	122100	21479	1899	1899	1899	1899	0
486	20240502	122000	21479	1899	1899	1899	1899	0
487	20240502	121900	21479	1899	1899	1899	1899	0
488	20240502	121800	21479	1899	1899	1899	1899	0
489	20240502	121700	21479	1899	1899	1899	1899	0
490	20240502	121600	21479	1899	1899	1899	1899	0
491	20240502	121500	21479	1899	1899	1899	1899	0
492	20240502	121400	21479	1899	1899	1899	1899	0
493	20240502	121300	21479	1899	1899	1899	1899	0
494	20240502	121200	21479	1899	1899	1899	1899	0
495	20240502	121100	21479	1899	1899	1899	1899	0
496	20240502	121000	21479	1899	1899	1899	1899	0
497	20240502	120900	21479	1899	1899	1899	1899	0
498	20240502	120800	21479	1899	1899	1899	1899	0
499	20240502	120700	21479	1899	1899	1899	1899	0
500	20240502	120600	21479	1899	1899	1899	1899	0
501	20240502	120500	21479	1899	1899	1899	1899	0
502	20240502	120400	21479	1899	1899	1899	1899	0
503	20240502	120300	21479	1899	1899	1899	1899	0
504	20240502	120200	21479	1899	1899	1899	1899	0
505	20240502	120100	21479	1899	1899	1899	1899	0
506	20240502	120000	21479	1899	1899	1899	1899	0
507	20240502	115900	21479	1899	1899	1899	1899	0
508	20240502	115800	21479	1899	1899	1899	1899	0
509	20240502	115700	21479	1899	1899	1899	1899	0
510	20240502	115600	21479	1899	1899	1899	1899	0
511	20240502	115500	21479	1899	1899	1899	1899	0
512	20240502	115400	21479	1899	1899	1899	1899	0
513	20240502	115300	21479	1899	1899	1899	1899	0
514	20240502	115200	21479	1899	1899	1899	1899	0
515	20240502	115100	21479	1899	1899	1899	1899	0
516	20240502	115000	21479	1899	1899	1899	1899	0
517	20240502	114900	21479	1899	1899	1899	1899	0
518	20240502	114800	21479	1899	1899	1899	1899	0
519	20240502	114700	21479	1899	1899	1899	1899	0
520	20240502	114600	21479	1899	1899	1899	1899	0
521	20240502	114500	21479	1899	1899	1899	1899	0
522	20240502	114400	21479	1899	1899	1899	1899	0
523	20240502	114300	21479	1899	1899	1899	1899	0
524	20240502	114200	21479	1899	1899	1899	1899	0
525	20240502	114100	21479	1899	1899	1899	1899	0
526	20240502	114000	21479	1899	1899	1899	1899	0
527	20240502	113900	21479	1899	1899	1899	1899	0
528	20240502	113800	21479	1899	1899	1899	1899	0
529	20240502	113700	21479	1899	1899	1899	1899	0
530	20240502	113600	21479	1899	1899	1899	1899	0
531	20240502	113500	21479	1899	1899	1899	1899	0
532	20240502	113400	21479	1899	1899	1899	1899	0
533	20240502	113300	21479	1899	1899	1899	1899	0
534	20240502	113200	21479	1899	1899	1899	1899	0
535	20240502	113100	21479	1899	1899	1899	1899	0
536	20240502	113000	21479	1899	1899	1899	1899	0
537	20240502	112900	21479	1899	1899	1899	1899	0
538	20240502	112800	21479	1899	1899	1899	1899	0
539	20240502	112700	21479	1899	1899	1899	1899	0
540	20240502	112600	21479	1899	1899	1899	1899	0
541	20240502	112500	21479	1899	1899	1899	1899	0
542	20240502	112400	21479	1899	1899	1899	1899	0
543	20240502	112300	21479	1899	1899	1899	1899	0
544	20240502	112200	21479	1899	1899	1899	1899	0
545	20240502	112100	21479	1899	1899	1899	1899	0
546	20240502	112000	21479	1899	1899	1899	1899	0
547	20240502	111900	21479	1899	1899	1899	1899	0
548	20240502	111800	21479	1899	1899	1899	1899	0
549	20240502	111700	21479	1899	1899	1899	1899	0
550	20240502	111600	21479	1899	1899	1899	1899	0
551	20240502	111500	21479	1899	1899	1899	1899	0
552	20240502	111400	21479	1899	1899	1899	1899	0
553	20240502	111300	21479	1899	1899	1899	1899	0
554	20240502	111200	21479	1899	1899	1899	1899	0
555	20240502	111100	21479	1899	1899	1899	1899	0
556	20240502	111000	21479	1899	1899	1899	1899	0
557	20240502	110900	21479	1899	1899	1899	1899	0
558	20240502	110800	21479	1899	1899	1899	1899	0
559	20240502	110700	21479	1899	1899	1899	1899	0
560	20240502	110600	21479	1899	1899	1899	1899	0
561	20240502	110500	21479	1899	1899	1899	1899	0
562	20240502	110400	21479	1899	1899	1899	1899	0
563	20240502	110300	21479	1899	1899	1899	1899	0
564	20240502	110200	21479	1899	1899	1899	1899	0
565	20240502	110100	21479	1899	1899	1899	1899	0
566	20240502	110000	21479	1899	1899	1899	1899	0
567	20240502	105900	21479	1899	1899	1899	1899	0
568	20240502	105800	21479	1899	1899	1899	1899	0
569	20240502	105700	21479	1899	1899	1899	1899	0
570	20240502	105600	21479	1899	1899	1899	1899	0
571	20240502	105500	21479	1899	1899	1899	1899	0
572	20240502	105400	21479	1899	1899	1899	1899	0
573	20240502	105300	21479	1899	1899	1899	1899	0
574	20240502	105200	21479	1899	1899	1899	1899	0
575	20240502	105100	21479	1899	1899	1899	1899	0
576	20240502	105000	21479	1899	1899	1899	1899	0
577	20240502	104900	21479	1899	1899	1899	1899	0
578	20240502	104800	21479	1899	1899	1899	1899	0
579	20240502	104700	21479	1899	1899	1899	1899	0
580	20240502	104600	21479	1899	1899	1899	1899	0
581	20240502	104500	21479	1899	1899	1899	1899	0
582	20240502	104400	21479	1899	1899	1899	1899	0
583	20240502	104300	21479	1899	1899	1899	1899	0
584	20240502	104200	21479	1899	1899	1899	1899	0
585	20240502	104100	21479	1899	1899	1899	1899	0
586	20240502	104000	21479	1899	1899	1899	1899	0
587	20240502	103900	21479	1899	1899	1899	1899	0
588	20240502	103800	21479	1899	1899	1899	1899	0
589	20240502	103700	21479	1899	1899	1899	1899	0
590	20240502	103600	21479	1899	1899	1899	1899	0
591	20240502	103500	21479	1899	1899	1899	1899	0
592	20240502	103400	21479	1899	1899	1899	1899	0
593	20240502	103300	21479	1899	1899	1899	1899	0
594	20240502	103200	21479	1899	1899	1899	1899	0
595	20240502	103100	21479	1899	1899	1899	1899	0
596	20240502	103000	21479	1899	1899	1899	1899	0
597	20240502	102900	21479	1899	1899	1899	1899	0
598	20240502	102800	21479	1899	1899	1899	1899	0
599	20240502	102700	21479	1899	1899	1899	1899	0
600	20240502	102600	21479	1899	1899	1899	1899	0
601	20240502	102500	21479	1899	1899	1899	1899	0
602	20240502	102400	21479	1899	1899	1899	1899	0
603	20240502	102300	21479	1899	1899	1899	1899	0
604	20240502	102200	21479	1899	1899	1899	1899	0
605	20240502	102100	21479	1899	1899	1899	1899	0
606	20240502	102000	21479	1899	1899	1899	1899	0
607	20240502	101900	21479	1899	1899	1899	1899	0
608	20240502	101800	21479	1899	1899	1899	1899	0
609	20240502	101700	21479	1899	1899	1899	1899	0
610	20240502	101600	21479	1899	1899	1899	1899	0
611	20240502	101500	21479	1899	1899	1899	1899	0
612	20240502	101400	21479	1899	1899	1899	1899	0
613	20240502	101300	21479	1899	1899	1899	1899	0
614	20240502	101200	21479	1899	1899	1899	1899	0
615	20240502	101100	21479	1899	1899	1899	1899	0
616	20240502	101000	21479	1899	1899	1899	1899	0
617	20240502	100900	21479	1899	1899	1899	1899	0
618	20240502	100800	21479	1899	1899	1899	1899	0
619	20240502	100700	21479	1899	1899	1899	1899	0
620	20240502	100600	21479	1899	1899	1899	1899	0
621	20240502	100500	21479	1899	1899	1899	1899	0
622	20240502	100400	21479	1899	1899	1899	1899	0
623	20240502	100300	21479	1899	1899	1899	1899	0
624	20240502	100200	21479	1899	1899	1899	1899	0
625	20240502	100100	21479	1899	1899	1899	1899	0
626	20240502	100000	21479	1899	1899	1899	1899	0
627	20240502	095900	21479	1899	1899	1899	1899	0
628	20240502	095800	21479	1899	1899	1899	1899	0
629	20240502	095700	21479	1899	1899	1899	1899	0
630	20240502	095600	21479	1899	1899	1899	1899	0
631	20240502	095500	21479	1899	1899	1899	1899	0
632	20240502	095400	21479	1899	1899	1899	1899	0
633	20240502	095300	21479	1899	1899	1899	1899	0
634	20240502	095200	21479	1899	1899	1899	1899	0
635	20240502	095100	21479	1899	1899	1899	1899	0
636	20240502	095000	21479	1899	1899	1899	1899	0
637	20240502	094900	21479	1899	1899	1899	1899	0
638	20240502	094800	21479	1899	1899	1899	1899	0
639	20240502	094700	21479	1899	1899	1899	1899	0
640	20240502	094600	21479	1899	1899	1899	1899	0
641	20240502	094500	21479	1899	1899	1899	1899	0
642	20240502	094400	21479	1899	1899	1899	1899	0
643	20240502	094300	21479	1899	1899	1899	1899	0
644	20240502	094200	21479	1899	1899	1899	1899	0
645	20240502	094100	21479	1899	1899	1899	1899	0
646	20240502	094000	21479	1899	1899	1899	1899	0
647	20240502	093900	21479	1899	1899	1899	1899	0
648	20240502	093800	21479	1899	1899	1899	1899	0
649	20240502	093700	21479	1899	1899	1899	1899	0
650	20240502	093600	21479	1899	1899	1899	1899	0
651	20240502	093500	21479	1899	1899	1899	1899	0
652	20240502	093400	21479	1899	1899	1899	1899	0
653	20240502	093300	21479	1899	1899	1899	1899	0
654	20240502	093200	21479	1899	1899	1899	1899	0
655	20240502	093100	21479	1899	1899	1899	1899	0
656	20240502	093000	21479	1899	1899	1899	1899	0
657	20240502	092900	21479	1899	1899	1899	1899	0
658	20240502	092800	21479	1899	1899	1899	1899	0
659	20240502	092700	21479	1899	1899	1899	1899	0
660	20240502	092600	21479	1899	1899	1899	1899	0
661	20240502	092500	21479	1899	1899	1899	1899	0
662	20240502	092400	21479	1899	1899	1899	1899	0
663	20240502	092300	21479	1899	1899	1899	1899	0
664	20240502	092200	21479	1899	1899	1899	1899	0
665	20240502	092100	21479	1899	1899	1899	1899	0
666	20240502	092000	21479	1899	1899	1899	1899	0
667	20240502	091900	21479	1899	1899	1899	1899	0
668	20240502	091800	21479	1899	1899	1899	1899	0
669	20240502	091700	21479	1899	1899	1899	1899	0
670	20240502	091600	21479	1899	1899	1899	1899	0
671	20240502	091500	21479	1899	1899	1899	1899	0
672	20240502	091400	21479	1899	1899	1899	1899	0
673	20240502	091300	21479	1899	1899	1899	1899	0
674	20240502	091200	21479	1899	1899	1899	1899	0
675	20240502	091100	21479	1899	1899	1899	1899	0
676	20240502	091000	21479	1899	1899	1899	1899	0
677	20240502	090900	21479	1899	1899	1899	1899	0
678	20240502	090800	21479	1899	1899	1899	1899	0
679	20240502	090700	21479	1899	1899	1899	1899	0
680	20240502	090600	21479	1899	1899	1899	1899	0
681	20240502	090500	21479	1899	1899	1899	1899	0
682	20240502	090400	21479	1899	1899	1899	1899	0
683	20240502	090300	21479	1899	1899	1899	1899	0
684	20240502	090200	21479	1899	1899	1899	1899	0
685	20240502	090100	21479	1899	1899	1899	1899	0
686	20240502	090000	21479	1899	1780	1899	1780	12