KissMeData/140660/min/candle-20240517.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240517	201900	1899	1899	1899	1899	1899	1
3	20240517	201800	1899	1899	1899	1899	1899	0
4	20240517	201700	1899	1899	1899	1899	1899	0
5	20240517	201600	1899	1899	1899	1899	1899	0
6	20240517	201500	1899	1899	1899	1899	1899	0
7	20240517	201400	1899	1899	1899	1899	1899	0
8	20240517	201300	1899	1899	1899	1899	1899	0
9	20240517	201200	1899	1899	1899	1899	1899	0
10	20240517	201100	1899	1899	1899	1899	1899	0
11	20240517	201000	1899	1899	1899	1899	1899	0
12	20240517	200900	1899	1899	1899	1899	1899	0
13	20240517	200800	1899	1899	1899	1899	1899	0
14	20240517	200700	1899	1899	1899	1899	1899	0
15	20240517	200600	1899	1899	1899	1899	1899	0
16	20240517	200500	1899	1899	1899	1899	1899	0
17	20240517	200400	1899	1899	1899	1899	1899	0
18	20240517	200300	1899	1899	1899	1899	1899	0
19	20240517	200200	1899	1899	1899	1899	1899	0
20	20240517	200100	1899	1899	1899	1899	1899	0
21	20240517	200000	1899	1899	1899	1899	1899	0
22	20240517	195900	1899	1899	1899	1899	1899	0
23	20240517	195800	1899	1899	1899	1899	1899	0
24	20240517	195700	1899	1899	1899	1899	1899	0
25	20240517	195600	1899	1899	1899	1899	1899	0
26	20240517	195500	1899	1899	1899	1899	1899	0
27	20240517	195400	1899	1899	1899	1899	1899	0
28	20240517	195300	1899	1899	1899	1899	1899	0
29	20240517	195200	1899	1899	1899	1899	1899	0
30	20240517	195100	1899	1899	1899	1899	1899	0
31	20240517	195000	1899	1899	1899	1899	1899	0
32	20240517	194900	1899	1899	1899	1899	1899	1
33	20240517	194800	1899	1899	1899	1899	1899	0
34	20240517	194700	1899	1899	1899	1899	1899	0
35	20240517	194600	1899	1899	1899	1899	1899	0
36	20240517	194500	1899	1899	1899	1899	1899	0
37	20240517	194400	1899	1899	1899	1899	1899	0
38	20240517	194300	1899	1899	1899	1899	1899	0
39	20240517	194200	1899	1899	1899	1899	1899	0
40	20240517	194100	1899	1899	1899	1899	1899	0
41	20240517	194000	1899	1899	1899	1899	1899	0
42	20240517	193900	1899	1899	1899	1899	1899	0
43	20240517	193800	1899	1899	1899	1899	1899	0
44	20240517	193700	1899	1899	1899	1899	1899	0
45	20240517	193600	1899	1899	1899	1899	1899	0
46	20240517	193500	1899	1899	1899	1899	1899	0
47	20240517	193400	1899	1899	1899	1899	1899	0
48	20240517	193300	1899	1899	1899	1899	1899	0
49	20240517	193200	1899	1899	1899	1899	1899	0
50	20240517	193100	1899	1899	1899	1899	1899	0
51	20240517	193000	1899	1899	1899	1899	1899	0
52	20240517	192900	1899	1899	1899	1899	1899	0
53	20240517	192800	1899	1899	1899	1899	1899	0
54	20240517	192700	1899	1899	1899	1899	1899	0
55	20240517	192600	1899	1899	1899	1899	1899	0
56	20240517	192500	1899	1899	1899	1899	1899	0
57	20240517	192400	1899	1899	1899	1899	1899	0
58	20240517	192300	1899	1899	1899	1899	1899	0
59	20240517	192200	1899	1899	1899	1899	1899	0
60	20240517	192100	1899	1899	1899	1899	1899	0
61	20240517	192000	1899	1899	1899	1899	1899	0
62	20240517	191900	1899	1899	1899	1899	1899	1
63	20240517	191800	1899	1899	1899	1899	1899	0
64	20240517	191700	1899	1899	1899	1899	1899	0
65	20240517	191600	1899	1899	1899	1899	1899	0
66	20240517	191500	1899	1899	1899	1899	1899	0
67	20240517	191400	1899	1899	1899	1899	1899	0
68	20240517	191300	1899	1899	1899	1899	1899	0
69	20240517	191200	1899	1899	1899	1899	1899	0
70	20240517	191100	1899	1899	1899	1899	1899	0
71	20240517	191000	1899	1899	1899	1899	1899	0
72	20240517	190900	1899	1899	1899	1899	1899	0
73	20240517	190800	1899	1899	1899	1899	1899	0
74	20240517	190700	1899	1899	1899	1899	1899	0
75	20240517	190600	1899	1899	1899	1899	1899	0
76	20240517	190500	1899	1899	1899	1899	1899	0
77	20240517	190400	1899	1899	1899	1899	1899	0
78	20240517	190300	1899	1899	1899	1899	1899	0
79	20240517	190200	1899	1899	1899	1899	1899	0
80	20240517	190100	1899	1899	1899	1899	1899	0
81	20240517	190000	1899	1899	1899	1899	1899	0
82	20240517	185900	1899	1899	1899	1899	1899	0
83	20240517	185800	1899	1899	1899	1899	1899	0
84	20240517	185700	1899	1899	1899	1899	1899	0
85	20240517	185600	1899	1899	1899	1899	1899	0
86	20240517	185500	1899	1899	1899	1899	1899	0
87	20240517	185400	1899	1899	1899	1899	1899	0
88	20240517	185300	1899	1899	1899	1899	1899	0
89	20240517	185200	1899	1899	1899	1899	1899	0
90	20240517	185100	1899	1899	1899	1899	1899	0
91	20240517	185000	1899	1899	1899	1899	1899	0
92	20240517	184900	1899	1899	1899	1899	1899	1
93	20240517	184800	1899	1899	1899	1899	1899	0
94	20240517	184700	1899	1899	1899	1899	1899	0
95	20240517	184600	1899	1899	1899	1899	1899	0
96	20240517	184500	1899	1899	1899	1899	1899	0
97	20240517	184400	1899	1899	1899	1899	1899	0
98	20240517	184300	1899	1899	1899	1899	1899	0
99	20240517	184200	1899	1899	1899	1899	1899	0
100	20240517	184100	1899	1899	1899	1899	1899	0
101	20240517	184000	1899	1899	1899	1899	1899	0
102	20240517	183900	1899	1899	1899	1899	1899	0
103	20240517	183800	1899	1899	1899	1899	1899	0
104	20240517	183700	1899	1899	1899	1899	1899	0
105	20240517	183600	1899	1899	1899	1899	1899	0
106	20240517	183500	1899	1899	1899	1899	1899	0
107	20240517	183400	1899	1899	1899	1899	1899	0
108	20240517	183300	1899	1899	1899	1899	1899	0
109	20240517	183200	1899	1899	1899	1899	1899	0
110	20240517	183100	1899	1899	1899	1899	1899	0
111	20240517	183000	1899	1899	1899	1899	1899	0
112	20240517	182900	1899	1899	1899	1899	1899	0
113	20240517	182800	1899	1899	1899	1899	1899	0
114	20240517	182700	1899	1899	1899	1899	1899	0
115	20240517	182600	1899	1899	1899	1899	1899	0
116	20240517	182500	1899	1899	1899	1899	1899	0
117	20240517	182400	1899	1899	1899	1899	1899	0
118	20240517	182300	1899	1899	1899	1899	1899	0
119	20240517	182200	1899	1899	1899	1899	1899	0
120	20240517	182100	1899	1899	1899	1899	1899	0
121	20240517	182000	1899	1899	1899	1899	1899	0
122	20240517	181900	1899	1899	1899	1899	1899	1
123	20240517	181800	1899	1899	1899	1899	1899	0
124	20240517	181700	1899	1899	1899	1899	1899	0
125	20240517	181600	1899	1899	1899	1899	1899	0
126	20240517	181500	1899	1899	1899	1899	1899	0
127	20240517	181400	1899	1899	1899	1899	1899	0
128	20240517	181300	1899	1899	1899	1899	1899	0
129	20240517	181200	1899	1899	1899	1899	1899	0
130	20240517	181100	1899	1899	1899	1899	1899	0
131	20240517	181000	1899	1899	1899	1899	1899	0
132	20240517	180900	1899	1899	1899	1899	1899	0
133	20240517	180800	1899	1899	1899	1899	1899	0
134	20240517	180700	1899	1899	1899	1899	1899	0
135	20240517	180600	1899	1899	1899	1899	1899	0
136	20240517	180500	1899	1899	1899	1899	1899	0
137	20240517	180400	1899	1899	1899	1899	1899	0
138	20240517	180300	1899	1899	1899	1899	1899	0
139	20240517	180200	1899	1899	1899	1899	1899	0
140	20240517	180100	1899	1899	1899	1899	1899	0
141	20240517	180000	1899	1899	1899	1899	1899	0
142	20240517	175900	1899	1899	1899	1899	1899	0
143	20240517	175800	1899	1899	1899	1899	1899	0
144	20240517	175700	1899	1899	1899	1899	1899	0
145	20240517	175600	1899	1899	1899	1899	1899	0
146	20240517	175500	1899	1899	1899	1899	1899	0
147	20240517	175400	1899	1899	1899	1899	1899	0
148	20240517	175300	1899	1899	1899	1899	1899	0
149	20240517	175200	1899	1899	1899	1899	1899	0
150	20240517	175100	1899	1899	1899	1899	1899	0
151	20240517	175000	1899	1899	1899	1899	1899	0
152	20240517	174900	1899	1899	1899	1899	1899	1
153	20240517	174800	1899	1899	1899	1899	1899	0
154	20240517	174700	1899	1899	1899	1899	1899	0
155	20240517	174600	1899	1899	1899	1899	1899	0
156	20240517	174500	1899	1899	1899	1899	1899	0
157	20240517	174400	1899	1899	1899	1899	1899	0
158	20240517	174300	1899	1899	1899	1899	1899	0
159	20240517	174200	1899	1899	1899	1899	1899	0
160	20240517	174100	1899	1899	1899	1899	1899	0
161	20240517	174000	1899	1899	1899	1899	1899	0
162	20240517	173900	1899	1899	1899	1899	1899	0
163	20240517	173800	1899	1899	1899	1899	1899	0
164	20240517	173700	1899	1899	1899	1899	1899	0
165	20240517	173600	1899	1899	1899	1899	1899	0
166	20240517	173500	1899	1899	1899	1899	1899	0
167	20240517	173400	1899	1899	1899	1899	1899	0
168	20240517	173300	1899	1899	1899	1899	1899	0
169	20240517	173200	1899	1899	1899	1899	1899	0
170	20240517	173100	1899	1899	1899	1899	1899	0
171	20240517	173000	1899	1899	1899	1899	1899	0
172	20240517	172900	1899	1899	1899	1899	1899	0
173	20240517	172800	1899	1899	1899	1899	1899	0
174	20240517	172700	1899	1899	1899	1899	1899	0
175	20240517	172600	1899	1899	1899	1899	1899	0
176	20240517	172500	1899	1899	1899	1899	1899	0
177	20240517	172400	1899	1899	1899	1899	1899	0
178	20240517	172300	1899	1899	1899	1899	1899	0
179	20240517	172200	1899	1899	1899	1899	1899	0
180	20240517	172100	1899	1899	1899	1899	1899	0
181	20240517	172000	1899	1899	1899	1899	1899	0
182	20240517	171900	1899	1899	1899	1899	1899	1
183	20240517	171800	1899	1899	1899	1899	1899	0
184	20240517	171700	1899	1899	1899	1899	1899	0
185	20240517	171600	1899	1899	1899	1899	1899	0
186	20240517	171500	1899	1899	1899	1899	1899	0
187	20240517	171400	1899	1899	1899	1899	1899	0
188	20240517	171300	1899	1899	1899	1899	1899	0
189	20240517	171200	1899	1899	1899	1899	1899	0
190	20240517	171100	1899	1899	1899	1899	1899	0
191	20240517	171000	1899	1899	1899	1899	1899	0
192	20240517	170900	1899	1899	1899	1899	1899	0
193	20240517	170800	1899	1899	1899	1899	1899	0
194	20240517	170700	1899	1899	1899	1899	1899	0
195	20240517	170600	1899	1899	1899	1899	1899	0
196	20240517	170500	1899	1899	1899	1899	1899	0
197	20240517	170400	1899	1899	1899	1899	1899	0
198	20240517	170300	1899	1899	1899	1899	1899	0
199	20240517	170200	1899	1899	1899	1899	1899	0
200	20240517	170100	1899	1899	1899	1899	1899	0
201	20240517	170000	1899	1899	1899	1899	1899	0
202	20240517	165900	1899	1899	1899	1899	1899	0
203	20240517	165800	1899	1899	1899	1899	1899	0
204	20240517	165700	1899	1899	1899	1899	1899	0
205	20240517	165600	1899	1899	1899	1899	1899	0
206	20240517	165500	1899	1899	1899	1899	1899	0
207	20240517	165400	1899	1899	1899	1899	1899	0
208	20240517	165300	1899	1899	1899	1899	1899	0
209	20240517	165200	1899	1899	1899	1899	1899	0
210	20240517	165100	1899	1899	1899	1899	1899	0
211	20240517	165000	1899	1899	1899	1899	1899	0
212	20240517	164900	1899	1899	1899	1899	1899	1
213	20240517	164800	1899	1899	1899	1899	1899	0
214	20240517	164700	1899	1899	1899	1899	1899	0
215	20240517	164600	1899	1899	1899	1899	1899	0
216	20240517	164500	1899	1899	1899	1899	1899	0
217	20240517	164400	1899	1899	1899	1899	1899	0
218	20240517	164300	1899	1899	1899	1899	1899	0
219	20240517	164200	1899	1899	1899	1899	1899	0
220	20240517	164100	1899	1899	1899	1899	1899	0
221	20240517	164000	1899	1899	1899	1899	1899	0
222	20240517	163900	1899	1899	1899	1899	1899	0
223	20240517	163800	1899	1899	1899	1899	1899	0
224	20240517	163700	1899	1899	1899	1899	1899	0
225	20240517	163600	1899	1899	1899	1899	1899	0
226	20240517	163500	1899	1899	1899	1899	1899	0
227	20240517	163400	1899	1899	1899	1899	1899	0
228	20240517	163300	1899	1899	1899	1899	1899	0
229	20240517	163200	1899	1899	1899	1899	1899	0
230	20240517	163100	1899	1899	1899	1899	1899	0
231	20240517	163000	1899	1899	1899	1899	1899	0
232	20240517	162900	1899	1899	1899	1899	1899	0
233	20240517	162800	1899	1899	1899	1899	1899	0
234	20240517	162700	1899	1899	1899	1899	1899	0
235	20240517	162600	1899	1899	1899	1899	1899	0
236	20240517	162500	1899	1899	1899	1899	1899	0
237	20240517	162400	1899	1899	1899	1899	1899	0
238	20240517	162300	1899	1899	1899	1899	1899	0
239	20240517	162200	1899	1899	1899	1899	1899	0
240	20240517	162100	1899	1899	1899	1899	1899	0
241	20240517	162000	1899	1899	1899	1899	1899	0
242	20240517	161900	1899	1899	1899	1899	1899	1
243	20240517	161800	1899	1899	1899	1899	1899	0
244	20240517	161700	1899	1899	1899	1899	1899	0
245	20240517	161600	1899	1899	1899	1899	1899	0
246	20240517	161500	1899	1899	1899	1899	1899	0
247	20240517	161400	1899	1899	1899	1899	1899	0
248	20240517	161300	1899	1899	1899	1899	1899	0
249	20240517	161200	1899	1899	1899	1899	1899	0
250	20240517	161100	1899	1899	1899	1899	1899	0
251	20240517	161000	1899	1899	1899	1899	1899	0
252	20240517	160900	1899	1899	1899	1899	1899	0
253	20240517	160800	1899	1899	1899	1899	1899	0
254	20240517	160700	1899	1899	1899	1899	1899	0
255	20240517	160600	1899	1899	1899	1899	1899	0
256	20240517	160500	1899	1899	1899	1899	1899	0
257	20240517	160400	1899	1899	1899	1899	1899	0
258	20240517	160300	1899	1899	1899	1899	1899	0
259	20240517	160200	1899	1899	1899	1899	1899	0
260	20240517	160100	1899	1899	1899	1899	1899	0
261	20240517	160000	1899	1899	1899	1899	1899	0
262	20240517	155900	1899	1899	1899	1899	1899	0
263	20240517	155800	1899	1899	1899	1899	1899	0
264	20240517	155700	1899	1899	1899	1899	1899	0
265	20240517	155600	1899	1899	1899	1899	1899	0
266	20240517	155500	1899	1899	1899	1899	1899	0
267	20240517	155400	1899	1899	1899	1899	1899	0
268	20240517	155300	1899	1899	1899	1899	1899	0
269	20240517	155200	1899	1899	1899	1899	1899	0
270	20240517	155100	1899	1899	1899	1899	1899	0
271	20240517	155000	1899	1899	1899	1899	1899	0
272	20240517	154900	1899	1899	1899	1899	1899	1
273	20240517	154800	1899	1899	1899	1899	1899	0
274	20240517	154700	1899	1899	1899	1899	1899	0
275	20240517	154600	1899	1899	1899	1899	1899	0
276	20240517	154500	1899	1899	1899	1899	1899	0
277	20240517	154400	1899	1899	1899	1899	1899	0
278	20240517	154300	1899	1899	1899	1899	1899	0
279	20240517	154200	1899	1899	1899	1899	1899	0
280	20240517	154100	1899	1899	1899	1899	1899	0
281	20240517	154000	1899	1899	1899	1899	1899	0
282	20240517	153900	1899	1899	1899	1899	1899	0
283	20240517	153800	1899	1899	1899	1899	1899	0
284	20240517	153700	1899	1899	1899	1899	1899	0
285	20240517	153600	1899	1899	1899	1899	1899	0
286	20240517	153500	1899	1899	1899	1899	1899	0
287	20240517	153400	1899	1899	1899	1899	1899	0
288	20240517	153300	1899	1899	1899	1899	1899	0
289	20240517	153200	1899	1899	1899	1899	1899	0
290	20240517	153100	1899	1899	1899	1899	1899	0
291	20240517	153000	1899	1899	1899	1899	1899	0
292	20240517	152900	1899	1899	1899	1899	1899	0
293	20240517	152800	1899	1899	1899	1899	1899	0
294	20240517	152700	1899	1899	1899	1899	1899	0
295	20240517	152600	1899	1899	1899	1899	1899	0
296	20240517	152500	1899	1899	1899	1899	1899	0
297	20240517	152400	1899	1899	1899	1899	1899	0
298	20240517	152300	1899	1899	1899	1899	1899	0
299	20240517	152200	1899	1899	1899	1899	1899	0
300	20240517	152100	1899	1899	1899	1899	1899	0
301	20240517	152000	1899	1899	1899	1899	1899	0
302	20240517	151900	1899	1899	1899	1899	1899	0
303	20240517	151800	1899	1899	1899	1899	1899	0
304	20240517	151700	1899	1899	1899	1899	1899	0
305	20240517	151600	1899	1899	1899	1899	1899	0
306	20240517	151500	1899	1899	1899	1899	1899	0
307	20240517	151400	1899	1899	1899	1899	1899	0
308	20240517	151300	1899	1899	1899	1899	1899	0
309	20240517	151200	1899	1899	1899	1899	1899	0
310	20240517	151100	1899	1899	1899	1899	1899	0
311	20240517	151000	1899	1899	1899	1899	1899	0
312	20240517	150900	1899	1899	1899	1899	1899	0
313	20240517	150800	1899	1899	1899	1899	1899	0
314	20240517	150700	1899	1899	1899	1899	1899	0
315	20240517	150600	1899	1899	1899	1899	1899	0
316	20240517	150500	1899	1899	1899	1899	1899	0
317	20240517	150400	1899	1899	1899	1899	1899	0
318	20240517	150300	1899	1899	1899	1899	1899	0
319	20240517	150200	1899	1899	1899	1899	1899	0
320	20240517	150100	1899	1899	1899	1899	1899	0
321	20240517	150000	1899	1899	1899	1899	1899	0
322	20240517	145900	1899	1899	1899	1899	1899	0
323	20240517	145800	1899	1899	1899	1899	1899	0
324	20240517	145700	1899	1899	1899	1899	1899	0
325	20240517	145600	1899	1899	1899	1899	1899	0
326	20240517	145500	1899	1899	1899	1899	1899	0
327	20240517	145400	1899	1899	1899	1899	1899	0
328	20240517	145300	1899	1899	1899	1899	1899	0
329	20240517	145200	1899	1899	1899	1899	1899	0
330	20240517	145100	1899	1899	1899	1899	1899	0
331	20240517	145000	1899	1899	1899	1899	1899	0
332	20240517	144900	1899	1899	1899	1899	1899	0
333	20240517	144800	1899	1899	1899	1899	1899	0
334	20240517	144700	1899	1899	1899	1899	1899	0
335	20240517	144600	1899	1899	1899	1899	1899	0
336	20240517	144500	1899	1899	1899	1899	1899	0
337	20240517	144400	1899	1899	1899	1899	1899	0
338	20240517	144300	1899	1899	1899	1899	1899	0
339	20240517	144200	1899	1899	1899	1899	1899	0
340	20240517	144100	1899	1899	1899	1899	1899	0
341	20240517	144000	1899	1899	1899	1899	1899	0
342	20240517	143900	1899	1899	1899	1899	1899	0
343	20240517	143800	1899	1899	1899	1899	1899	0
344	20240517	143700	1899	1899	1899	1899	1899	0
345	20240517	143600	1899	1899	1899	1899	1899	0
346	20240517	143500	1899	1899	1899	1899	1899	0
347	20240517	143400	1899	1899	1899	1899	1899	0
348	20240517	143300	1899	1899	1899	1899	1899	0
349	20240517	143200	1899	1899	1899	1899	1899	0
350	20240517	143100	1899	1899	1899	1899	1899	0
351	20240517	143000	1899	1899	1899	1899	1899	0
352	20240517	142900	1899	1899	1899	1899	1899	0
353	20240517	142800	1899	1899	1899	1899	1899	0
354	20240517	142700	1899	1899	1899	1899	1899	0
355	20240517	142600	1899	1899	1899	1899	1899	0
356	20240517	142500	1899	1899	1899	1899	1899	0
357	20240517	142400	1899	1899	1899	1899	1899	0
358	20240517	142300	1899	1899	1899	1899	1899	0
359	20240517	142200	1899	1899	1899	1899	1899	0
360	20240517	142100	1899	1899	1899	1899	1899	0
361	20240517	142000	1899	1899	1899	1899	1899	0
362	20240517	141900	1899	1899	1899	1899	1899	0
363	20240517	141800	1899	1899	1899	1899	1899	0
364	20240517	141700	1899	1899	1899	1899	1899	0
365	20240517	141600	1899	1899	1899	1899	1899	0
366	20240517	141500	1899	1899	1899	1899	1899	0
367	20240517	141400	1899	1899	1899	1899	1899	0
368	20240517	141300	1899	1899	1899	1899	1899	0
369	20240517	141200	1899	1899	1899	1899	1899	0
370	20240517	141100	1899	1899	1899	1899	1899	0
371	20240517	141000	1899	1899	1899	1899	1899	0
372	20240517	140900	1899	1899	1899	1899	1899	0
373	20240517	140800	1899	1899	1899	1899	1899	0
374	20240517	140700	1899	1899	1899	1899	1899	0
375	20240517	140600	1899	1899	1899	1899	1899	0
376	20240517	140500	1899	1899	1899	1899	1899	0
377	20240517	140400	1899	1899	1899	1899	1899	0
378	20240517	140300	1899	1899	1899	1899	1899	0
379	20240517	140200	1899	1899	1899	1899	1899	0
380	20240517	140100	1899	1899	1899	1899	1899	0
381	20240517	140000	1899	1899	1899	1899	1899	0
382	20240517	135900	1899	1899	1899	1899	1899	0
383	20240517	135800	1899	1899	1899	1899	1899	0
384	20240517	135700	1899	1899	1899	1899	1899	0
385	20240517	135600	1899	1899	1899	1899	1899	0
386	20240517	135500	1899	1899	1899	1899	1899	0
387	20240517	135400	1899	1899	1899	1899	1899	0
388	20240517	135300	1899	1899	1899	1899	1899	0
389	20240517	135200	1899	1899	1899	1899	1899	0
390	20240517	135100	1899	1899	1899	1899	1899	0
391	20240517	135000	1899	1899	1899	1899	1899	0
392	20240517	134900	1899	1899	1899	1899	1899	0
393	20240517	134800	1899	1899	1899	1899	1899	0
394	20240517	134700	1899	1899	1899	1899	1899	0
395	20240517	134600	1899	1899	1899	1899	1899	0
396	20240517	134500	1899	1899	1899	1899	1899	0
397	20240517	134400	1899	1899	1899	1899	1899	0
398	20240517	134300	1899	1899	1899	1899	1899	0
399	20240517	134200	1899	1899	1899	1899	1899	0
400	20240517	134100	1899	1899	1899	1899	1899	0
401	20240517	134000	1899	1899	1899	1899	1899	0
402	20240517	133900	1899	1899	1899	1899	1899	0
403	20240517	133800	1899	1899	1899	1899	1899	0
404	20240517	133700	1899	1899	1899	1899	1899	0
405	20240517	133600	1899	1899	1899	1899	1899	0
406	20240517	133500	1899	1899	1899	1899	1899	0
407	20240517	133400	1899	1899	1899	1899	1899	0
408	20240517	133300	1899	1899	1899	1899	1899	0
409	20240517	133200	1899	1899	1899	1899	1899	0
410	20240517	133100	1899	1899	1899	1899	1899	0
411	20240517	133000	1899	1899	1899	1899	1899	0
412	20240517	132900	1899	1899	1899	1899	1899	0
413	20240517	132800	1899	1899	1899	1899	1899	0
414	20240517	132700	1899	1899	1899	1899	1899	0
415	20240517	132600	1899	1899	1899	1899	1899	0
416	20240517	132500	1899	1899	1899	1899	1899	0
417	20240517	132400	1899	1899	1899	1899	1899	0
418	20240517	132300	1899	1899	1899	1899	1899	0
419	20240517	132200	1899	1899	1899	1899	1899	0
420	20240517	132100	1899	1899	1899	1899	1899	0
421	20240517	132000	1899	1899	1899	1899	1899	0
422	20240517	131900	1899	1899	1899	1899	1899	0
423	20240517	131800	1899	1899	1899	1899	1899	0
424	20240517	131700	1899	1899	1899	1899	1899	0
425	20240517	131600	1899	1899	1899	1899	1899	0
426	20240517	131500	1899	1899	1899	1899	1899	0
427	20240517	131400	1899	1899	1899	1899	1899	0
428	20240517	131300	1899	1899	1899	1899	1899	0
429	20240517	131200	1899	1899	1899	1899	1899	0
430	20240517	131100	1899	1899	1899	1899	1899	0
431	20240517	131000	1899	1899	1899	1899	1899	0
432	20240517	130900	1899	1899	1899	1899	1899	0
433	20240517	130800	1899	1899	1899	1899	1899	0
434	20240517	130700	1899	1899	1899	1899	1899	0
435	20240517	130600	1899	1899	1899	1899	1899	0
436	20240517	130500	1899	1899	1899	1899	1899	0
437	20240517	130400	1899	1899	1899	1899	1899	0
438	20240517	130300	1899	1899	1899	1899	1899	0
439	20240517	130200	1899	1899	1899	1899	1899	0
440	20240517	130100	1899	1899	1899	1899	1899	0
441	20240517	130000	1899	1899	1899	1899	1899	0
442	20240517	125900	1899	1899	1899	1899	1899	0
443	20240517	125800	1899	1899	1899	1899	1899	0
444	20240517	125700	1899	1899	1899	1899	1899	0
445	20240517	125600	1899	1899	1899	1899	1899	0
446	20240517	125500	1899	1899	1899	1899	1899	0
447	20240517	125400	1899	1899	1899	1899	1899	0
448	20240517	125300	1899	1899	1899	1899	1899	0
449	20240517	125200	1899	1899	1899	1899	1899	0
450	20240517	125100	1899	1899	1899	1899	1899	0
451	20240517	125000	1899	1899	1899	1899	1899	0
452	20240517	124900	1899	1899	1899	1899	1899	0
453	20240517	124800	1899	1899	1899	1899	1899	0
454	20240517	124700	1899	1899	1899	1899	1899	0
455	20240517	124600	1899	1899	1899	1899	1899	0
456	20240517	124500	1899	1899	1899	1899	1899	0
457	20240517	124400	1899	1899	1899	1899	1899	0
458	20240517	124300	1899	1899	1899	1899	1899	0
459	20240517	124200	1899	1899	1899	1899	1899	0
460	20240517	124100	1899	1899	1899	1899	1899	0
461	20240517	124000	1899	1899	1899	1899	1899	0
462	20240517	123900	1899	1899	1899	1899	1899	0
463	20240517	123800	1899	1899	1899	1899	1899	0
464	20240517	123700	1899	1899	1899	1899	1899	0
465	20240517	123600	1899	1899	1899	1899	1899	0
466	20240517	123500	1899	1899	1899	1899	1899	0
467	20240517	123400	1899	1899	1899	1899	1899	0
468	20240517	123300	1899	1899	1899	1899	1899	0
469	20240517	123200	1899	1899	1899	1899	1899	0
470	20240517	123100	1899	1899	1899	1899	1899	0
471	20240517	123000	1899	1899	1899	1899	1899	0
472	20240517	122900	1899	1899	1899	1899	1899	0
473	20240517	122800	1899	1899	1899	1899	1899	0
474	20240517	122700	1899	1899	1899	1899	1899	0
475	20240517	122600	1899	1899	1899	1899	1899	0
476	20240517	122500	1899	1899	1899	1899	1899	0
477	20240517	122400	1899	1899	1899	1899	1899	0
478	20240517	122300	1899	1899	1899	1899	1899	0
479	20240517	122200	1899	1899	1899	1899	1899	0
480	20240517	122100	1899	1899	1899	1899	1899	0
481	20240517	122000	1899	1899	1899	1899	1899	0
482	20240517	121900	1899	1899	1899	1899	1899	0
483	20240517	121800	1899	1899	1899	1899	1899	0
484	20240517	121700	1899	1899	1899	1899	1899	0
485	20240517	121600	1899	1899	1899	1899	1899	0
486	20240517	121500	1899	1899	1899	1899	1899	0
487	20240517	121400	1899	1899	1899	1899	1899	0
488	20240517	121300	1899	1899	1899	1899	1899	0
489	20240517	121200	1899	1899	1899	1899	1899	0
490	20240517	121100	1899	1899	1899	1899	1899	0
491	20240517	121000	1899	1899	1899	1899	1899	0
492	20240517	120900	1899	1899	1899	1899	1899	0
493	20240517	120800	1899	1899	1899	1899	1899	0
494	20240517	120700	1899	1899	1899	1899	1899	0
495	20240517	120600	1899	1899	1899	1899	1899	0
496	20240517	120500	1899	1899	1899	1899	1899	0
497	20240517	120400	1899	1899	1899	1899	1899	0
498	20240517	120300	1899	1899	1899	1899	1899	0
499	20240517	120200	1899	1899	1899	1899	1899	0
500	20240517	120100	1899	1899	1899	1899	1899	0
501	20240517	120000	1899	1899	1899	1899	1899	0
502	20240517	115900	1899	1899	1899	1899	1899	0
503	20240517	115800	1899	1899	1899	1899	1899	0
504	20240517	115700	1899	1899	1899	1899	1899	0
505	20240517	115600	1899	1899	1899	1899	1899	0
506	20240517	115500	1899	1899	1899	1899	1899	0
507	20240517	115400	1899	1899	1899	1899	1899	0
508	20240517	115300	1899	1899	1899	1899	1899	0
509	20240517	115200	1899	1899	1899	1899	1899	0
510	20240517	115100	1899	1899	1899	1899	1899	0
511	20240517	115000	1899	1899	1899	1899	1899	0
512	20240517	114900	1899	1899	1899	1899	1899	0
513	20240517	114800	1899	1899	1899	1899	1899	0
514	20240517	114700	1899	1899	1899	1899	1899	0
515	20240517	114600	1899	1899	1899	1899	1899	0
516	20240517	114500	1899	1899	1899	1899	1899	0
517	20240517	114400	1899	1899	1899	1899	1899	0
518	20240517	114300	1899	1899	1899	1899	1899	0
519	20240517	114200	1899	1899	1899	1899	1899	0
520	20240517	114100	1899	1899	1899	1899	1899	0
521	20240517	114000	1899	1899	1899	1899	1899	0
522	20240517	113900	1899	1899	1899	1899	1899	0
523	20240517	113800	1899	1899	1899	1899	1899	0
524	20240517	113700	1899	1899	1899	1899	1899	0
525	20240517	113600	1899	1899	1899	1899	1899	0
526	20240517	113500	1899	1899	1899	1899	1899	0
527	20240517	113400	1899	1899	1899	1899	1899	0
528	20240517	113300	1899	1899	1899	1899	1899	0
529	20240517	113200	1899	1899	1899	1899	1899	0
530	20240517	113100	1899	1899	1899	1899	1899	0
531	20240517	113000	1899	1899	1899	1899	1899	0
532	20240517	112900	1899	1899	1899	1899	1899	0
533	20240517	112800	1899	1899	1899	1899	1899	0
534	20240517	112700	1899	1899	1899	1899	1899	0
535	20240517	112600	1899	1899	1899	1899	1899	0
536	20240517	112500	1899	1899	1899	1899	1899	0
537	20240517	112400	1899	1899	1899	1899	1899	0
538	20240517	112300	1899	1899	1899	1899	1899	0
539	20240517	112200	1899	1899	1899	1899	1899	0
540	20240517	112100	1899	1899	1899	1899	1899	0
541	20240517	112000	1899	1899	1899	1899	1899	0
542	20240517	111900	1899	1899	1899	1899	1899	0
543	20240517	111800	1899	1899	1899	1899	1899	0
544	20240517	111700	1899	1899	1899	1899	1899	0
545	20240517	111600	1899	1899	1899	1899	1899	0
546	20240517	111500	1899	1899	1899	1899	1899	0
547	20240517	111400	1899	1899	1899	1899	1899	0
548	20240517	111300	1899	1899	1899	1899	1899	0
549	20240517	111200	1899	1899	1899	1899	1899	0
550	20240517	111100	1899	1899	1899	1899	1899	0
551	20240517	111000	1899	1899	1899	1899	1899	0
552	20240517	110900	1899	1899	1899	1899	1899	0
553	20240517	110800	1899	1899	1899	1899	1899	0
554	20240517	110700	1899	1899	1899	1899	1899	0
555	20240517	110600	1899	1899	1899	1899	1899	0
556	20240517	110500	1899	1899	1899	1899	1899	0
557	20240517	110400	1899	1899	1899	1899	1899	0
558	20240517	110300	1899	1899	1899	1899	1899	0
559	20240517	110200	1899	1899	1899	1899	1899	0
560	20240517	110100	1899	1899	1899	1899	1899	0
561	20240517	110000	1899	1899	1899	1899	1899	0
562	20240517	105900	1899	1899	1899	1899	1899	0
563	20240517	105800	1899	1899	1899	1899	1899	0
564	20240517	105700	1899	1899	1899	1899	1899	0
565	20240517	105600	1899	1899	1899	1899	1899	0
566	20240517	105500	1899	1899	1899	1899	1899	0
567	20240517	105400	1899	1899	1899	1899	1899	0
568	20240517	105300	1899	1899	1899	1899	1899	0
569	20240517	105200	1899	1899	1899	1899	1899	0
570	20240517	105100	1899	1899	1899	1899	1899	0
571	20240517	105000	1899	1899	1899	1899	1899	0
572	20240517	104900	1899	1899	1899	1899	1899	0
573	20240517	104800	1899	1899	1899	1899	1899	0
574	20240517	104700	1899	1899	1899	1899	1899	0
575	20240517	104600	1899	1899	1899	1899	1899	0
576	20240517	104500	1899	1899	1899	1899	1899	0
577	20240517	104400	1899	1899	1899	1899	1899	0
578	20240517	104300	1899	1899	1899	1899	1899	0
579	20240517	104200	1899	1899	1899	1899	1899	0
580	20240517	104100	1899	1899	1899	1899	1899	0
581	20240517	104000	1899	1899	1899	1899	1899	0
582	20240517	103900	1899	1899	1899	1899	1899	0
583	20240517	103800	1899	1899	1899	1899	1899	0
584	20240517	103700	1899	1899	1899	1899	1899	0
585	20240517	103600	1899	1899	1899	1899	1899	0
586	20240517	103500	1899	1899	1899	1899	1899	0
587	20240517	103400	1899	1899	1899	1899	1899	0
588	20240517	103300	1899	1899	1899	1899	1899	0
589	20240517	103200	1899	1899	1899	1899	1899	0
590	20240517	103100	1899	1899	1899	1899	1899	0
591	20240517	103000	1899	1899	1899	1899	1899	0
592	20240517	102900	1899	1899	1899	1899	1899	0
593	20240517	102800	1899	1899	1899	1899	1899	0
594	20240517	102700	1899	1899	1899	1899	1899	0
595	20240517	102600	1899	1899	1899	1899	1899	0
596	20240517	102500	1899	1899	1899	1899	1899	0
597	20240517	102400	1899	1899	1899	1899	1899	0
598	20240517	102300	1899	1899	1899	1899	1899	0
599	20240517	102200	1899	1899	1899	1899	1899	0
600	20240517	102100	1899	1899	1899	1899	1899	0
601	20240517	102000	1899	1899	1899	1899	1899	0
602	20240517	101900	1899	1899	1899	1899	1899	0
603	20240517	101800	1899	1899	1899	1899	1899	0
604	20240517	101700	1899	1899	1899	1899	1899	0
605	20240517	101600	1899	1899	1899	1899	1899	0
606	20240517	101500	1899	1899	1899	1899	1899	0
607	20240517	101400	1899	1899	1899	1899	1899	0
608	20240517	101300	1899	1899	1899	1899	1899	0
609	20240517	101200	1899	1899	1899	1899	1899	0
610	20240517	101100	1899	1899	1899	1899	1899	0
611	20240517	101000	1899	1899	1899	1899	1899	0
612	20240517	100900	1899	1899	1899	1899	1899	0
613	20240517	100800	1899	1899	1899	1899	1899	0
614	20240517	100700	1899	1899	1899	1899	1899	0
615	20240517	100600	1899	1899	1899	1899	1899	0
616	20240517	100500	1899	1899	1899	1899	1899	0
617	20240517	100400	1899	1899	1899	1899	1899	0
618	20240517	100300	1899	1899	1899	1899	1899	0
619	20240517	100200	1899	1899	1899	1899	1899	0
620	20240517	100100	1899	1899	1899	1899	1899	0
621	20240517	100000	1899	1899	1899	1899	1899	0
622	20240517	095900	1899	1899	1899	1899	1899	0
623	20240517	095800	1899	1899	1899	1899	1899	0
624	20240517	095700	1899	1899	1899	1899	1899	0
625	20240517	095600	1899	1899	1899	1899	1899	0
626	20240517	095500	1899	1899	1899	1899	1899	0
627	20240517	095400	1899	1899	1899	1899	1899	0
628	20240517	095300	1899	1899	1899	1899	1899	0
629	20240517	095200	1899	1899	1899	1899	1899	0
630	20240517	095100	1899	1899	1899	1899	1899	0
631	20240517	095000	1899	1899	1899	1899	1899	0
632	20240517	094900	1899	1899	1899	1899	1899	0
633	20240517	094800	1899	1899	1899	1899	1899	0
634	20240517	094700	1899	1899	1899	1899	1899	0
635	20240517	094600	1899	1899	1899	1899	1899	0
636	20240517	094500	1899	1899	1899	1899	1899	0
637	20240517	094400	1899	1899	1899	1899	1899	0
638	20240517	094300	1899	1899	1899	1899	1899	0
639	20240517	094200	1899	1899	1899	1899	1899	0
640	20240517	094100	1899	1899	1899	1899	1899	0
641	20240517	094000	1899	1899	1899	1899	1899	0
642	20240517	093900	1899	1899	1899	1899	1899	0
643	20240517	093800	1899	1899	1899	1899	1899	0
644	20240517	093700	1899	1899	1899	1899	1899	0
645	20240517	093600	1899	1899	1899	1899	1899	0
646	20240517	093500	1899	1899	1899	1899	1899	0
647	20240517	093400	1899	1899	1899	1899	1899	0
648	20240517	093300	1899	1899	1899	1899	1899	0
649	20240517	093200	1899	1899	1899	1899	1899	0
650	20240517	093100	1899	1899	1899	1899	1899	0
651	20240517	093000	1899	1899	1899	1899	1899	0
652	20240517	092900	1899	1899	1899	1899	1899	0
653	20240517	092800	1899	1899	1899	1899	1899	0
654	20240517	092700	1899	1899	1899	1899	1899	0
655	20240517	092600	1899	1899	1899	1899	1899	0
656	20240517	092500	1899	1899	1899	1899	1899	0
657	20240517	092400	1899	1899	1899	1899	1899	0
658	20240517	092300	1899	1899	1899	1899	1899	0
659	20240517	092200	1899	1899	1899	1899	1899	0
660	20240517	092100	1899	1899	1899	1899	1899	0
661	20240517	092000	1899	1899	1899	1899	1899	0
662	20240517	091900	1899	1899	1899	1899	1899	0
663	20240517	091800	1899	1899	1899	1899	1899	0
664	20240517	091700	1899	1899	1899	1899	1899	0
665	20240517	091600	1899	1899	1899	1899	1899	0
666	20240517	091500	1899	1899	1899	1899	1899	0
667	20240517	091400	1899	1899	1899	1899	1899	0
668	20240517	091300	1899	1899	1899	1899	1899	0
669	20240517	091200	1899	1899	1899	1899	1899	0
670	20240517	091100	1899	1899	1899	1899	1899	1
671	20240517	091000	0	1820	1820	1820	1820	0
672	20240517	090900	0	1820	1820	1820	1820	0
673	20240517	090800	0	1820	1820	1820	1820	0
674	20240517	090700	0	1820	1820	1820	1820	0
675	20240517	090600	0	1820	1820	1820	1820	0
676	20240517	090500	0	1820	1820	1820	1820	0
677	20240517	090400	0	1820	1820	1820	1820	0
678	20240517	090300	0	1820	1820	1820	1820	0
679	20240517	090200	0	1820	1820	1820	1820	0
680	20240517	090100	0	1820	1820	1820	1820	0
681	20240517	090000	0	1820	1820	1820	1820	0