KissMeData/140660/min/candle-20240610.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240610	202100	37888	1898	1799	1898	1799	21
3	20240610	202000	37888	1898	1898	1898	1898	0
4	20240610	201900	37888	1898	1898	1898	1898	0
5	20240610	201800	37888	1898	1898	1898	1898	0
6	20240610	201700	37888	1898	1898	1898	1898	0
7	20240610	201600	37888	1898	1898	1898	1898	0
8	20240610	201500	37888	1898	1898	1898	1898	0
9	20240610	201400	37888	1898	1898	1898	1898	0
10	20240610	201300	37888	1898	1898	1898	1898	0
11	20240610	201200	37888	1898	1898	1898	1898	0
12	20240610	201100	37888	1898	1898	1898	1898	0
13	20240610	201000	37888	1898	1898	1898	1898	0
14	20240610	200900	37888	1898	1898	1898	1898	0
15	20240610	200800	37888	1898	1898	1898	1898	0
16	20240610	200700	37888	1898	1898	1898	1898	0
17	20240610	200600	37888	1898	1898	1898	1898	0
18	20240610	200500	37888	1898	1898	1898	1898	0
19	20240610	200400	37888	1898	1898	1898	1898	0
20	20240610	200300	37888	1898	1898	1898	1898	0
21	20240610	200200	37888	1898	1898	1898	1898	0
22	20240610	200100	37888	1898	1898	1898	1898	0
23	20240610	200000	37888	1898	1898	1898	1898	0
24	20240610	195900	37888	1898	1898	1898	1898	0
25	20240610	195800	37888	1898	1898	1898	1898	0
26	20240610	195700	37888	1898	1898	1898	1898	0
27	20240610	195600	37888	1898	1898	1898	1898	0
28	20240610	195500	37888	1898	1898	1898	1898	0
29	20240610	195400	37888	1898	1898	1898	1898	0
30	20240610	195300	37888	1898	1898	1898	1898	0
31	20240610	195200	37888	1898	1898	1898	1898	0
32	20240610	195100	37888	1898	1799	1898	1799	21
33	20240610	195000	37888	1898	1898	1898	1898	0
34	20240610	194900	37888	1898	1898	1898	1898	0
35	20240610	194800	37888	1898	1898	1898	1898	0
36	20240610	194700	37888	1898	1898	1898	1898	0
37	20240610	194600	37888	1898	1898	1898	1898	0
38	20240610	194500	37888	1898	1898	1898	1898	0
39	20240610	194400	37888	1898	1898	1898	1898	0
40	20240610	194300	37888	1898	1898	1898	1898	0
41	20240610	194200	37888	1898	1898	1898	1898	0
42	20240610	194100	37888	1898	1898	1898	1898	0
43	20240610	194000	37888	1898	1898	1898	1898	0
44	20240610	193900	37888	1898	1898	1898	1898	0
45	20240610	193800	37888	1898	1898	1898	1898	0
46	20240610	193700	37888	1898	1898	1898	1898	0
47	20240610	193600	37888	1898	1898	1898	1898	0
48	20240610	193500	37888	1898	1898	1898	1898	0
49	20240610	193400	37888	1898	1898	1898	1898	0
50	20240610	193300	37888	1898	1898	1898	1898	0
51	20240610	193200	37888	1898	1898	1898	1898	0
52	20240610	193100	37888	1898	1898	1898	1898	0
53	20240610	193000	37888	1898	1898	1898	1898	0
54	20240610	192900	37888	1898	1898	1898	1898	0
55	20240610	192800	37888	1898	1898	1898	1898	0
56	20240610	192700	37888	1898	1898	1898	1898	0
57	20240610	192600	37888	1898	1898	1898	1898	0
58	20240610	192500	37888	1898	1898	1898	1898	0
59	20240610	192400	37888	1898	1898	1898	1898	0
60	20240610	192300	37888	1898	1898	1898	1898	0
61	20240610	192200	37888	1898	1898	1898	1898	0
62	20240610	192100	37888	1898	1799	1898	1799	21
63	20240610	192000	37888	1898	1898	1898	1898	0
64	20240610	191900	37888	1898	1898	1898	1898	0
65	20240610	191800	37888	1898	1898	1898	1898	0
66	20240610	191700	37888	1898	1898	1898	1898	0
67	20240610	191600	37888	1898	1898	1898	1898	0
68	20240610	191500	37888	1898	1898	1898	1898	0
69	20240610	191400	37888	1898	1898	1898	1898	0
70	20240610	191300	37888	1898	1898	1898	1898	0
71	20240610	191200	37888	1898	1898	1898	1898	0
72	20240610	191100	37888	1898	1898	1898	1898	0
73	20240610	191000	37888	1898	1898	1898	1898	0
74	20240610	190900	37888	1898	1898	1898	1898	0
75	20240610	190800	37888	1898	1898	1898	1898	0
76	20240610	190700	37888	1898	1898	1898	1898	0
77	20240610	190600	37888	1898	1898	1898	1898	0
78	20240610	190500	37888	1898	1898	1898	1898	0
79	20240610	190400	37888	1898	1898	1898	1898	0
80	20240610	190300	37888	1898	1898	1898	1898	0
81	20240610	190200	37888	1898	1898	1898	1898	0
82	20240610	190100	37888	1898	1898	1898	1898	0
83	20240610	190000	37888	1898	1898	1898	1898	0
84	20240610	185900	37888	1898	1898	1898	1898	0
85	20240610	185800	37888	1898	1898	1898	1898	0
86	20240610	185700	37888	1898	1898	1898	1898	0
87	20240610	185600	37888	1898	1898	1898	1898	0
88	20240610	185500	37888	1898	1898	1898	1898	0
89	20240610	185400	37888	1898	1898	1898	1898	0
90	20240610	185300	37888	1898	1898	1898	1898	0
91	20240610	185200	37888	1898	1898	1898	1898	0
92	20240610	185100	37888	1898	1799	1898	1799	21
93	20240610	185000	37888	1898	1898	1898	1898	0
94	20240610	184900	37888	1898	1898	1898	1898	0
95	20240610	184800	37888	1898	1898	1898	1898	0
96	20240610	184700	37888	1898	1898	1898	1898	0
97	20240610	184600	37888	1898	1898	1898	1898	0
98	20240610	184500	37888	1898	1898	1898	1898	0
99	20240610	184400	37888	1898	1898	1898	1898	0
100	20240610	184300	37888	1898	1898	1898	1898	0
101	20240610	184200	37888	1898	1898	1898	1898	0
102	20240610	184100	37888	1898	1898	1898	1898	0
103	20240610	184000	37888	1898	1898	1898	1898	0
104	20240610	183900	37888	1898	1898	1898	1898	0
105	20240610	183800	37888	1898	1898	1898	1898	0
106	20240610	183700	37888	1898	1898	1898	1898	0
107	20240610	183600	37888	1898	1898	1898	1898	0
108	20240610	183500	37888	1898	1898	1898	1898	0
109	20240610	183400	37888	1898	1898	1898	1898	0
110	20240610	183300	37888	1898	1898	1898	1898	0
111	20240610	183200	37888	1898	1898	1898	1898	0
112	20240610	183100	37888	1898	1898	1898	1898	0
113	20240610	183000	37888	1898	1898	1898	1898	0
114	20240610	182900	37888	1898	1898	1898	1898	0
115	20240610	182800	37888	1898	1898	1898	1898	0
116	20240610	182700	37888	1898	1898	1898	1898	0
117	20240610	182600	37888	1898	1898	1898	1898	0
118	20240610	182500	37888	1898	1898	1898	1898	0
119	20240610	182400	37888	1898	1898	1898	1898	0
120	20240610	182300	37888	1898	1898	1898	1898	0
121	20240610	182200	37888	1898	1898	1898	1898	0
122	20240610	182100	37888	1898	1799	1898	1799	21
123	20240610	182000	37888	1898	1898	1898	1898	0
124	20240610	181900	37888	1898	1898	1898	1898	0
125	20240610	181800	37888	1898	1898	1898	1898	0
126	20240610	181700	37888	1898	1898	1898	1898	0
127	20240610	181600	37888	1898	1898	1898	1898	0
128	20240610	181500	37888	1898	1898	1898	1898	0
129	20240610	181400	37888	1898	1898	1898	1898	0
130	20240610	181300	37888	1898	1898	1898	1898	0
131	20240610	181200	37888	1898	1898	1898	1898	0
132	20240610	181100	37888	1898	1898	1898	1898	0
133	20240610	181000	37888	1898	1898	1898	1898	0
134	20240610	180900	37888	1898	1898	1898	1898	0
135	20240610	180800	37888	1898	1898	1898	1898	0
136	20240610	180700	37888	1898	1898	1898	1898	0
137	20240610	180600	37888	1898	1898	1898	1898	0
138	20240610	180500	37888	1898	1898	1898	1898	0
139	20240610	180400	37888	1898	1898	1898	1898	0
140	20240610	180300	37888	1898	1898	1898	1898	0
141	20240610	180200	37888	1898	1898	1898	1898	0
142	20240610	180100	37888	1898	1898	1898	1898	0
143	20240610	180000	37888	1898	1898	1898	1898	0
144	20240610	175900	37888	1898	1898	1898	1898	0
145	20240610	175800	37888	1898	1898	1898	1898	0
146	20240610	175700	37888	1898	1898	1898	1898	0
147	20240610	175600	37888	1898	1898	1898	1898	0
148	20240610	175500	37888	1898	1898	1898	1898	0
149	20240610	175400	37888	1898	1898	1898	1898	0
150	20240610	175300	37888	1898	1898	1898	1898	0
151	20240610	175200	37888	1898	1898	1898	1898	0
152	20240610	175100	37888	1898	1799	1898	1799	21
153	20240610	175000	37888	1898	1898	1898	1898	0
154	20240610	174900	37888	1898	1898	1898	1898	0
155	20240610	174800	37888	1898	1898	1898	1898	0
156	20240610	174700	37888	1898	1898	1898	1898	0
157	20240610	174600	37888	1898	1898	1898	1898	0
158	20240610	174500	37888	1898	1898	1898	1898	0
159	20240610	174400	37888	1898	1898	1898	1898	0
160	20240610	174300	37888	1898	1898	1898	1898	0
161	20240610	174200	37888	1898	1898	1898	1898	0
162	20240610	174100	37888	1898	1898	1898	1898	0
163	20240610	174000	37888	1898	1898	1898	1898	0
164	20240610	173900	37888	1898	1898	1898	1898	0
165	20240610	173800	37888	1898	1898	1898	1898	0
166	20240610	173700	37888	1898	1898	1898	1898	0
167	20240610	173600	37888	1898	1898	1898	1898	0
168	20240610	173500	37888	1898	1898	1898	1898	0
169	20240610	173400	37888	1898	1898	1898	1898	0
170	20240610	173300	37888	1898	1898	1898	1898	0
171	20240610	173200	37888	1898	1898	1898	1898	0
172	20240610	173100	37888	1898	1898	1898	1898	0
173	20240610	173000	37888	1898	1898	1898	1898	0
174	20240610	172900	37888	1898	1898	1898	1898	0
175	20240610	172800	37888	1898	1898	1898	1898	0
176	20240610	172700	37888	1898	1898	1898	1898	0
177	20240610	172600	37888	1898	1898	1898	1898	0
178	20240610	172500	37888	1898	1898	1898	1898	0
179	20240610	172400	37888	1898	1898	1898	1898	0
180	20240610	172300	37888	1898	1898	1898	1898	0
181	20240610	172200	37888	1898	1898	1898	1898	0
182	20240610	172100	37888	1898	1799	1898	1799	21
183	20240610	172000	37888	1898	1898	1898	1898	0
184	20240610	171900	37888	1898	1898	1898	1898	0
185	20240610	171800	37888	1898	1898	1898	1898	0
186	20240610	171700	37888	1898	1898	1898	1898	0
187	20240610	171600	37888	1898	1898	1898	1898	0
188	20240610	171500	37888	1898	1898	1898	1898	0
189	20240610	171400	37888	1898	1898	1898	1898	0
190	20240610	171300	37888	1898	1898	1898	1898	0
191	20240610	171200	37888	1898	1898	1898	1898	0
192	20240610	171100	37888	1898	1898	1898	1898	0
193	20240610	171000	37888	1898	1898	1898	1898	0
194	20240610	170900	37888	1898	1898	1898	1898	0
195	20240610	170800	37888	1898	1898	1898	1898	0
196	20240610	170700	37888	1898	1898	1898	1898	0
197	20240610	170600	37888	1898	1898	1898	1898	0
198	20240610	170500	37888	1898	1898	1898	1898	0
199	20240610	170400	37888	1898	1898	1898	1898	0
200	20240610	170300	37888	1898	1898	1898	1898	0
201	20240610	170200	37888	1898	1898	1898	1898	0
202	20240610	170100	37888	1898	1898	1898	1898	0
203	20240610	170000	37888	1898	1898	1898	1898	0
204	20240610	165900	37888	1898	1898	1898	1898	0
205	20240610	165800	37888	1898	1898	1898	1898	0
206	20240610	165700	37888	1898	1898	1898	1898	0
207	20240610	165600	37888	1898	1898	1898	1898	0
208	20240610	165500	37888	1898	1898	1898	1898	0
209	20240610	165400	37888	1898	1898	1898	1898	0
210	20240610	165300	37888	1898	1898	1898	1898	0
211	20240610	165200	37888	1898	1898	1898	1898	0
212	20240610	165100	37888	1898	1799	1898	1799	21
213	20240610	165000	37888	1898	1898	1898	1898	0
214	20240610	164900	37888	1898	1898	1898	1898	0
215	20240610	164800	37888	1898	1898	1898	1898	0
216	20240610	164700	37888	1898	1898	1898	1898	0
217	20240610	164600	37888	1898	1898	1898	1898	0
218	20240610	164500	37888	1898	1898	1898	1898	0
219	20240610	164400	37888	1898	1898	1898	1898	0
220	20240610	164300	37888	1898	1898	1898	1898	0
221	20240610	164200	37888	1898	1898	1898	1898	0
222	20240610	164100	37888	1898	1898	1898	1898	0
223	20240610	164000	37888	1898	1898	1898	1898	0
224	20240610	163900	37888	1898	1898	1898	1898	0
225	20240610	163800	37888	1898	1898	1898	1898	0
226	20240610	163700	37888	1898	1898	1898	1898	0
227	20240610	163600	37888	1898	1898	1898	1898	0
228	20240610	163500	37888	1898	1898	1898	1898	0
229	20240610	163400	37888	1898	1898	1898	1898	0
230	20240610	163300	37888	1898	1898	1898	1898	0
231	20240610	163200	37888	1898	1898	1898	1898	0
232	20240610	163100	37888	1898	1898	1898	1898	0
233	20240610	163000	37888	1898	1898	1898	1898	0
234	20240610	162900	37888	1898	1898	1898	1898	0
235	20240610	162800	37888	1898	1898	1898	1898	0
236	20240610	162700	37888	1898	1898	1898	1898	0
237	20240610	162600	37888	1898	1898	1898	1898	0
238	20240610	162500	37888	1898	1898	1898	1898	0
239	20240610	162400	37888	1898	1898	1898	1898	0
240	20240610	162300	37888	1898	1898	1898	1898	0
241	20240610	162200	37888	1898	1898	1898	1898	0
242	20240610	162100	37888	1898	1799	1898	1799	21
243	20240610	162000	37888	1898	1898	1898	1898	0
244	20240610	161900	37888	1898	1898	1898	1898	0
245	20240610	161800	37888	1898	1898	1898	1898	0
246	20240610	161700	37888	1898	1898	1898	1898	0
247	20240610	161600	37888	1898	1898	1898	1898	0
248	20240610	161500	37888	1898	1898	1898	1898	0
249	20240610	161400	37888	1898	1898	1898	1898	0
250	20240610	161300	37888	1898	1898	1898	1898	0
251	20240610	161200	37888	1898	1898	1898	1898	0
252	20240610	161100	37888	1898	1898	1898	1898	0
253	20240610	161000	37888	1898	1898	1898	1898	0
254	20240610	160900	37888	1898	1898	1898	1898	0
255	20240610	160800	37888	1898	1898	1898	1898	0
256	20240610	160700	37888	1898	1898	1898	1898	0
257	20240610	160600	37888	1898	1898	1898	1898	0
258	20240610	160500	37888	1898	1898	1898	1898	0
259	20240610	160400	37888	1898	1898	1898	1898	0
260	20240610	160300	37888	1898	1898	1898	1898	0
261	20240610	160200	37888	1898	1898	1898	1898	0
262	20240610	160100	37888	1898	1898	1898	1898	0
263	20240610	160000	37888	1898	1898	1898	1898	0
264	20240610	155900	37888	1898	1898	1898	1898	0
265	20240610	155800	37888	1898	1898	1898	1898	0
266	20240610	155700	37888	1898	1898	1898	1898	0
267	20240610	155600	37888	1898	1898	1898	1898	0
268	20240610	155500	37888	1898	1898	1898	1898	0
269	20240610	155400	37888	1898	1898	1898	1898	0
270	20240610	155300	37888	1898	1898	1898	1898	0
271	20240610	155200	37888	1898	1898	1898	1898	0
272	20240610	155100	37888	1898	1799	1898	1799	21
273	20240610	155000	37888	1898	1898	1898	1898	0
274	20240610	154900	37888	1898	1898	1898	1898	0
275	20240610	154800	37888	1898	1898	1898	1898	0
276	20240610	154700	37888	1898	1898	1898	1898	0
277	20240610	154600	37888	1898	1898	1898	1898	0
278	20240610	154500	37888	1898	1898	1898	1898	0
279	20240610	154400	37888	1898	1898	1898	1898	0
280	20240610	154300	37888	1898	1898	1898	1898	0
281	20240610	154200	37888	1898	1898	1898	1898	0
282	20240610	154100	37888	1898	1898	1898	1898	0
283	20240610	154000	37888	1898	1898	1898	1898	0
284	20240610	153900	37888	1898	1898	1898	1898	0
285	20240610	153800	37888	1898	1898	1898	1898	0
286	20240610	153700	37888	1898	1898	1898	1898	0
287	20240610	153600	37888	1898	1898	1898	1898	0
288	20240610	153500	37888	1898	1898	1898	1898	0
289	20240610	153400	37888	1898	1898	1898	1898	0
290	20240610	153300	37888	1898	1898	1898	1898	0
291	20240610	153200	37888	1898	1898	1898	1898	0
292	20240610	153100	37888	1898	1898	1898	1898	0
293	20240610	153000	37888	1898	1898	1898	1898	0
294	20240610	152900	37888	1898	1898	1898	1898	0
295	20240610	152800	37888	1898	1898	1898	1898	0
296	20240610	152700	37888	1898	1898	1898	1898	0
297	20240610	152600	37888	1898	1898	1898	1898	0
298	20240610	152500	37888	1898	1898	1898	1898	0
299	20240610	152400	37888	1898	1898	1898	1898	0
300	20240610	152300	37888	1898	1898	1898	1898	0
301	20240610	152200	37888	1898	1898	1898	1898	0
302	20240610	152100	37888	1898	1898	1898	1898	0
303	20240610	152000	37888	1898	1898	1898	1898	0
304	20240610	151900	37888	1898	1898	1898	1898	0
305	20240610	151800	37888	1898	1898	1898	1898	0
306	20240610	151700	37888	1898	1898	1898	1898	0
307	20240610	151600	37888	1898	1898	1898	1898	0
308	20240610	151500	37888	1898	1898	1898	1898	0
309	20240610	151400	37888	1898	1898	1898	1898	0
310	20240610	151300	37888	1898	1898	1898	1898	0
311	20240610	151200	37888	1898	1898	1898	1898	0
312	20240610	151100	37888	1898	1898	1898	1898	0
313	20240610	151000	37888	1898	1898	1898	1898	0
314	20240610	150900	37888	1898	1898	1898	1898	0
315	20240610	150800	37888	1898	1898	1898	1898	0
316	20240610	150700	37888	1898	1898	1898	1898	0
317	20240610	150600	37888	1898	1898	1898	1898	0
318	20240610	150500	37888	1898	1898	1898	1898	0
319	20240610	150400	37888	1898	1898	1898	1898	0
320	20240610	150300	37888	1898	1898	1898	1898	0
321	20240610	150200	37888	1898	1898	1898	1898	0
322	20240610	150100	37888	1898	1898	1898	1898	0
323	20240610	150000	37888	1898	1898	1898	1898	0
324	20240610	145900	37888	1898	1898	1898	1898	0
325	20240610	145800	37888	1898	1898	1898	1898	0
326	20240610	145700	37888	1898	1898	1898	1898	0
327	20240610	145600	37888	1898	1898	1898	1898	0
328	20240610	145500	37888	1898	1898	1898	1898	0
329	20240610	145400	37888	1898	1898	1898	1898	0
330	20240610	145300	37888	1898	1898	1898	1898	0
331	20240610	145200	37888	1898	1898	1898	1898	0
332	20240610	145100	37888	1898	1898	1898	1898	0
333	20240610	145000	37888	1898	1898	1898	1898	0
334	20240610	144900	37888	1898	1898	1898	1898	0
335	20240610	144800	37888	1898	1898	1898	1898	0
336	20240610	144700	37888	1898	1898	1898	1898	0
337	20240610	144600	37888	1898	1898	1898	1898	0
338	20240610	144500	37888	1898	1898	1898	1898	0
339	20240610	144400	37888	1898	1898	1898	1898	0
340	20240610	144300	37888	1898	1898	1898	1898	0
341	20240610	144200	37888	1898	1898	1898	1898	0
342	20240610	144100	37888	1898	1898	1898	1898	0
343	20240610	144000	37888	1898	1898	1898	1898	0
344	20240610	143900	37888	1898	1898	1898	1898	0
345	20240610	143800	37888	1898	1898	1898	1898	0
346	20240610	143700	37888	1898	1898	1898	1898	0
347	20240610	143600	37888	1898	1898	1898	1898	0
348	20240610	143500	37888	1898	1898	1898	1898	0
349	20240610	143400	37888	1898	1898	1898	1898	0
350	20240610	143300	37888	1898	1898	1898	1898	0
351	20240610	143200	37888	1898	1898	1898	1898	0
352	20240610	143100	37888	1898	1898	1898	1898	0
353	20240610	143000	37888	1898	1898	1898	1898	0
354	20240610	142900	37888	1898	1898	1898	1898	0
355	20240610	142800	37888	1898	1898	1898	1898	0
356	20240610	142700	37888	1898	1898	1898	1898	0
357	20240610	142600	37888	1898	1898	1898	1898	0
358	20240610	142500	37888	1898	1898	1898	1898	0
359	20240610	142400	37888	1898	1898	1898	1898	0
360	20240610	142300	37888	1898	1898	1898	1898	0
361	20240610	142200	37888	1898	1898	1898	1898	0
362	20240610	142100	37888	1898	1898	1898	1898	0
363	20240610	142000	37888	1898	1898	1898	1898	0
364	20240610	141900	37888	1898	1898	1898	1898	0
365	20240610	141800	37888	1898	1898	1898	1898	0
366	20240610	141700	37888	1898	1898	1898	1898	0
367	20240610	141600	37888	1898	1898	1898	1898	0
368	20240610	141500	37888	1898	1898	1898	1898	0
369	20240610	141400	37888	1898	1898	1898	1898	0
370	20240610	141300	37888	1898	1898	1898	1898	0
371	20240610	141200	37888	1898	1898	1898	1898	0
372	20240610	141100	37888	1898	1898	1898	1898	0
373	20240610	141000	37888	1898	1898	1898	1898	0
374	20240610	140900	37888	1898	1898	1898	1898	0
375	20240610	140800	37888	1898	1898	1898	1898	0
376	20240610	140700	37888	1898	1898	1898	1898	0
377	20240610	140600	37888	1898	1898	1898	1898	0
378	20240610	140500	37888	1898	1898	1898	1898	0
379	20240610	140400	37888	1898	1898	1898	1898	0
380	20240610	140300	37888	1898	1898	1898	1898	0
381	20240610	140200	37888	1898	1898	1898	1898	0
382	20240610	140100	37888	1898	1898	1898	1898	0
383	20240610	140000	37888	1898	1898	1898	1898	0
384	20240610	135900	37888	1898	1898	1898	1898	0
385	20240610	135800	37888	1898	1898	1898	1898	0
386	20240610	135700	37888	1898	1898	1898	1898	0
387	20240610	135600	37888	1898	1898	1898	1898	0
388	20240610	135500	37888	1898	1898	1898	1898	0
389	20240610	135400	37888	1898	1898	1898	1898	0
390	20240610	135300	37888	1898	1898	1898	1898	0
391	20240610	135200	37888	1898	1898	1898	1898	0
392	20240610	135100	37888	1898	1898	1898	1898	0
393	20240610	135000	37888	1898	1898	1898	1898	0
394	20240610	134900	37888	1898	1898	1898	1898	0
395	20240610	134800	37888	1898	1898	1898	1898	0
396	20240610	134700	37888	1898	1898	1898	1898	0
397	20240610	134600	37888	1898	1898	1898	1898	0
398	20240610	134500	37888	1898	1898	1898	1898	0
399	20240610	134400	37888	1898	1898	1898	1898	0
400	20240610	134300	37888	1898	1898	1898	1898	0
401	20240610	134200	37888	1898	1898	1898	1898	0
402	20240610	134100	37888	1898	1898	1898	1898	0
403	20240610	134000	37888	1898	1898	1898	1898	0
404	20240610	133900	37888	1898	1898	1898	1898	0
405	20240610	133800	37888	1898	1898	1898	1898	0
406	20240610	133700	37888	1898	1898	1898	1898	0
407	20240610	133600	37888	1898	1898	1898	1898	0
408	20240610	133500	37888	1898	1898	1898	1898	0
409	20240610	133400	37888	1898	1898	1898	1898	0
410	20240610	133300	37888	1898	1898	1898	1898	0
411	20240610	133200	37888	1898	1898	1898	1898	0
412	20240610	133100	37888	1898	1898	1898	1898	0
413	20240610	133000	37888	1898	1898	1898	1898	0
414	20240610	132900	37888	1898	1898	1898	1898	0
415	20240610	132800	37888	1898	1898	1898	1898	0
416	20240610	132700	37888	1898	1898	1898	1898	0
417	20240610	132600	37888	1898	1898	1898	1898	0
418	20240610	132500	37888	1898	1898	1898	1898	0
419	20240610	132400	37888	1898	1898	1898	1898	0
420	20240610	132300	37888	1898	1898	1898	1898	0
421	20240610	132200	37888	1898	1898	1898	1898	0
422	20240610	132100	37888	1898	1898	1898	1898	0
423	20240610	132000	37888	1898	1898	1898	1898	0
424	20240610	131900	37888	1898	1898	1898	1898	0
425	20240610	131800	37888	1898	1898	1898	1898	0
426	20240610	131700	37888	1898	1898	1898	1898	0
427	20240610	131600	37888	1898	1898	1898	1898	0
428	20240610	131500	37888	1898	1898	1898	1898	0
429	20240610	131400	37888	1898	1898	1898	1898	0
430	20240610	131300	37888	1898	1898	1898	1898	0
431	20240610	131200	37888	1898	1898	1898	1898	0
432	20240610	131100	37888	1898	1898	1898	1898	0
433	20240610	131000	37888	1898	1898	1898	1898	0
434	20240610	130900	37888	1898	1898	1898	1898	0
435	20240610	130800	37888	1898	1898	1898	1898	0
436	20240610	130700	37888	1898	1898	1898	1898	0
437	20240610	130600	37888	1898	1898	1898	1898	0
438	20240610	130500	37888	1898	1898	1898	1898	0
439	20240610	130400	37888	1898	1898	1898	1898	0
440	20240610	130300	37888	1898	1898	1898	1898	0
441	20240610	130200	37888	1898	1898	1898	1898	0
442	20240610	130100	37888	1898	1898	1898	1898	0
443	20240610	130000	37888	1898	1898	1898	1898	0
444	20240610	125900	37888	1898	1898	1898	1898	0
445	20240610	125800	37888	1898	1898	1898	1898	0
446	20240610	125700	37888	1898	1898	1898	1898	0
447	20240610	125600	37888	1898	1898	1898	1898	0
448	20240610	125500	37888	1898	1898	1898	1898	0
449	20240610	125400	37888	1898	1898	1898	1898	0
450	20240610	125300	37888	1898	1898	1898	1898	0
451	20240610	125200	37888	1898	1898	1898	1898	0
452	20240610	125100	37888	1898	1898	1898	1898	0
453	20240610	125000	37888	1898	1898	1898	1898	0
454	20240610	124900	37888	1898	1898	1898	1898	0
455	20240610	124800	37888	1898	1898	1898	1898	0
456	20240610	124700	37888	1898	1898	1898	1898	0
457	20240610	124600	37888	1898	1898	1898	1898	0
458	20240610	124500	37888	1898	1898	1898	1898	0
459	20240610	124400	37888	1898	1898	1898	1898	0
460	20240610	124300	37888	1898	1898	1898	1898	0
461	20240610	124200	37888	1898	1898	1898	1898	0
462	20240610	124100	37888	1898	1898	1898	1898	0
463	20240610	124000	37888	1898	1898	1898	1898	0
464	20240610	123900	37888	1898	1898	1898	1898	0
465	20240610	123800	37888	1898	1898	1898	1898	0
466	20240610	123700	37888	1898	1898	1898	1898	0
467	20240610	123600	37888	1898	1898	1898	1898	0
468	20240610	123500	37888	1898	1898	1898	1898	0
469	20240610	123400	37888	1898	1898	1898	1898	0
470	20240610	123300	37888	1898	1898	1898	1898	0
471	20240610	123200	37888	1898	1898	1898	1898	0
472	20240610	123100	37888	1898	1898	1898	1898	0
473	20240610	123000	37888	1898	1898	1898	1898	0
474	20240610	122900	37888	1898	1898	1898	1898	0
475	20240610	122800	37888	1898	1898	1898	1898	0
476	20240610	122700	37888	1898	1898	1898	1898	0
477	20240610	122600	37888	1898	1898	1898	1898	0
478	20240610	122500	37888	1898	1898	1898	1898	0
479	20240610	122400	37888	1898	1898	1898	1898	0
480	20240610	122300	37888	1898	1898	1898	1898	0
481	20240610	122200	37888	1898	1898	1898	1898	0
482	20240610	122100	37888	1898	1898	1898	1898	0
483	20240610	122000	37888	1898	1898	1898	1898	0
484	20240610	121900	37888	1898	1898	1898	1898	0
485	20240610	121800	37888	1898	1898	1898	1898	0
486	20240610	121700	37888	1898	1898	1898	1898	0
487	20240610	121600	37888	1898	1898	1898	1898	0
488	20240610	121500	37888	1898	1898	1898	1898	0
489	20240610	121400	37888	1898	1898	1898	1898	0
490	20240610	121300	37888	1898	1898	1898	1898	0
491	20240610	121200	37888	1898	1898	1898	1898	0
492	20240610	121100	37888	1898	1898	1898	1898	0
493	20240610	121000	37888	1898	1898	1898	1898	0
494	20240610	120900	37888	1898	1898	1898	1898	0
495	20240610	120800	37888	1898	1898	1898	1898	0
496	20240610	120700	37888	1898	1898	1898	1898	0
497	20240610	120600	37888	1898	1898	1898	1898	0
498	20240610	120500	37888	1898	1898	1898	1898	0
499	20240610	120400	37888	1898	1898	1898	1898	0
500	20240610	120300	37888	1898	1898	1898	1898	0
501	20240610	120200	37888	1898	1898	1898	1898	0
502	20240610	120100	37888	1898	1898	1898	1898	0
503	20240610	120000	37888	1898	1898	1898	1898	0
504	20240610	115900	37888	1898	1898	1898	1898	0
505	20240610	115800	37888	1898	1898	1898	1898	0
506	20240610	115700	37888	1898	1898	1898	1898	0
507	20240610	115600	37888	1898	1898	1898	1898	0
508	20240610	115500	37888	1898	1898	1898	1898	0
509	20240610	115400	37888	1898	1898	1898	1898	0
510	20240610	115300	37888	1898	1898	1898	1898	0
511	20240610	115200	37888	1898	1898	1898	1898	0
512	20240610	115100	37888	1898	1898	1898	1898	0
513	20240610	115000	37888	1898	1898	1898	1898	0
514	20240610	114900	37888	1898	1898	1898	1898	0
515	20240610	114800	37888	1898	1898	1898	1898	0
516	20240610	114700	37888	1898	1898	1898	1898	0
517	20240610	114600	37888	1898	1898	1898	1898	0
518	20240610	114500	37888	1898	1898	1898	1898	0
519	20240610	114400	37888	1898	1898	1898	1898	0
520	20240610	114300	37888	1898	1898	1898	1898	0
521	20240610	114200	37888	1898	1898	1898	1898	0
522	20240610	114100	37888	1898	1898	1898	1898	0
523	20240610	114000	37888	1898	1898	1898	1898	0
524	20240610	113900	37888	1898	1898	1898	1898	0
525	20240610	113800	37888	1898	1898	1898	1898	0
526	20240610	113700	37888	1898	1898	1898	1898	0
527	20240610	113600	37888	1898	1898	1898	1898	0
528	20240610	113500	37888	1898	1898	1898	1898	0
529	20240610	113400	37888	1898	1898	1898	1898	0
530	20240610	113300	37888	1898	1898	1898	1898	0
531	20240610	113200	37888	1898	1898	1898	1898	0
532	20240610	113100	37888	1898	1898	1898	1898	0
533	20240610	113000	37888	1898	1898	1898	1898	0
534	20240610	112900	37888	1898	1898	1898	1898	0
535	20240610	112800	37888	1898	1898	1898	1898	0
536	20240610	112700	37888	1898	1898	1898	1898	0
537	20240610	112600	37888	1898	1898	1898	1898	0
538	20240610	112500	37888	1898	1898	1898	1898	0
539	20240610	112400	37888	1898	1898	1898	1898	0
540	20240610	112300	37888	1898	1898	1898	1898	0
541	20240610	112200	37888	1898	1898	1898	1898	0
542	20240610	112100	37888	1898	1898	1898	1898	0
543	20240610	112000	37888	1898	1898	1898	1898	0
544	20240610	111900	37888	1898	1898	1898	1898	0
545	20240610	111800	37888	1898	1898	1898	1898	0
546	20240610	111700	37888	1898	1898	1898	1898	0
547	20240610	111600	37888	1898	1898	1898	1898	0
548	20240610	111500	37888	1898	1898	1898	1898	0
549	20240610	111400	37888	1898	1898	1898	1898	0
550	20240610	111300	37888	1898	1898	1898	1898	0
551	20240610	111200	37888	1898	1898	1898	1898	0
552	20240610	111100	37888	1898	1898	1898	1898	0
553	20240610	111000	37888	1898	1898	1898	1898	0
554	20240610	110900	37888	1898	1898	1898	1898	0
555	20240610	110800	37888	1898	1898	1898	1898	0
556	20240610	110700	37888	1898	1898	1898	1898	0
557	20240610	110600	37888	1898	1898	1898	1898	0
558	20240610	110500	37888	1898	1898	1898	1898	0
559	20240610	110400	37888	1898	1898	1898	1898	0
560	20240610	110300	37888	1898	1898	1898	1898	0
561	20240610	110200	37888	1898	1898	1898	1898	0
562	20240610	110100	37888	1898	1898	1898	1898	0
563	20240610	110000	37888	1898	1898	1898	1898	0
564	20240610	105900	37888	1898	1898	1898	1898	0
565	20240610	105800	37888	1898	1898	1898	1898	0
566	20240610	105700	37888	1898	1898	1898	1898	0
567	20240610	105600	37888	1898	1898	1898	1898	0
568	20240610	105500	37888	1898	1898	1898	1898	0
569	20240610	105400	37888	1898	1898	1898	1898	0
570	20240610	105300	37888	1898	1898	1898	1898	0
571	20240610	105200	37888	1898	1898	1898	1898	0
572	20240610	105100	37888	1898	1898	1898	1898	0
573	20240610	105000	37888	1898	1898	1898	1898	0
574	20240610	104900	37888	1898	1898	1898	1898	0
575	20240610	104800	37888	1898	1898	1898	1898	0
576	20240610	104700	37888	1898	1898	1898	1898	0
577	20240610	104600	37888	1898	1898	1898	1898	0
578	20240610	104500	37888	1898	1898	1898	1898	0
579	20240610	104400	37888	1898	1898	1898	1898	0
580	20240610	104300	37888	1898	1898	1898	1898	0
581	20240610	104200	37888	1898	1898	1898	1898	0
582	20240610	104100	37888	1898	1898	1898	1898	0
583	20240610	104000	37888	1898	1898	1898	1898	0
584	20240610	103900	37888	1898	1898	1898	1898	0
585	20240610	103800	37888	1898	1898	1898	1898	0
586	20240610	103700	37888	1898	1898	1898	1898	0
587	20240610	103600	37888	1898	1898	1898	1898	0
588	20240610	103500	37888	1898	1898	1898	1898	0
589	20240610	103400	37888	1898	1898	1898	1898	0
590	20240610	103300	37888	1898	1898	1898	1898	0
591	20240610	103200	37888	1898	1898	1898	1898	0
592	20240610	103100	37888	1898	1898	1898	1898	0
593	20240610	103000	37888	1898	1898	1898	1898	0
594	20240610	102900	37888	1898	1898	1898	1898	0
595	20240610	102800	37888	1898	1898	1898	1898	0
596	20240610	102700	37888	1898	1898	1898	1898	0
597	20240610	102600	37888	1898	1898	1898	1898	0
598	20240610	102500	37888	1898	1898	1898	1898	0
599	20240610	102400	37888	1898	1898	1898	1898	0
600	20240610	102300	37888	1898	1898	1898	1898	0
601	20240610	102200	37888	1898	1898	1898	1898	0
602	20240610	102100	37888	1898	1898	1898	1898	0
603	20240610	102000	37888	1898	1898	1898	1898	0
604	20240610	101900	37888	1898	1898	1898	1898	0
605	20240610	101800	37888	1898	1898	1898	1898	0
606	20240610	101700	37888	1898	1898	1898	1898	0
607	20240610	101600	37888	1898	1898	1898	1898	0
608	20240610	101500	37888	1898	1898	1898	1898	0
609	20240610	101400	37888	1898	1898	1898	1898	0
610	20240610	101300	37888	1898	1898	1898	1898	0
611	20240610	101200	37888	1898	1898	1898	1898	0
612	20240610	101100	37888	1898	1898	1898	1898	0
613	20240610	101000	37888	1898	1898	1898	1898	0
614	20240610	100900	37888	1898	1898	1898	1898	0
615	20240610	100800	37888	1898	1898	1898	1898	0
616	20240610	100700	37888	1898	1898	1898	1898	0
617	20240610	100600	37888	1898	1898	1898	1898	0
618	20240610	100500	37888	1898	1898	1898	1898	0
619	20240610	100400	37888	1898	1898	1898	1898	0
620	20240610	100300	37888	1898	1898	1898	1898	0
621	20240610	100200	37888	1898	1898	1898	1898	0
622	20240610	100100	37888	1898	1898	1898	1898	0
623	20240610	100000	37888	1898	1898	1898	1898	0
624	20240610	095900	37888	1898	1898	1898	1898	0
625	20240610	095800	37888	1898	1898	1898	1898	0
626	20240610	095700	37888	1898	1898	1898	1898	0
627	20240610	095600	37888	1898	1898	1898	1898	0
628	20240610	095500	37888	1898	1898	1898	1898	0
629	20240610	095400	37888	1898	1898	1898	1898	0
630	20240610	095300	37888	1898	1898	1898	1898	0
631	20240610	095200	37888	1898	1898	1898	1898	0
632	20240610	095100	37888	1898	1898	1898	1898	0
633	20240610	095000	37888	1898	1898	1898	1898	0
634	20240610	094900	37888	1898	1898	1898	1898	0
635	20240610	094800	37888	1898	1898	1898	1898	0
636	20240610	094700	37888	1898	1898	1898	1898	0
637	20240610	094600	37888	1898	1898	1898	1898	0
638	20240610	094500	37888	1898	1898	1898	1898	0
639	20240610	094400	37888	1898	1898	1898	1898	0
640	20240610	094300	37888	1898	1898	1898	1898	0
641	20240610	094200	37888	1898	1898	1898	1898	0
642	20240610	094100	37888	1898	1898	1898	1898	0
643	20240610	094000	37888	1898	1898	1898	1898	0
644	20240610	093900	37888	1898	1898	1898	1898	0
645	20240610	093800	37888	1898	1898	1898	1898	0
646	20240610	093700	37888	1898	1898	1898	1898	0
647	20240610	093600	37888	1898	1898	1898	1898	0
648	20240610	093500	37888	1898	1898	1898	1898	0
649	20240610	093400	37888	1898	1898	1898	1898	0
650	20240610	093300	37888	1898	1898	1898	1898	0
651	20240610	093200	37888	1898	1898	1898	1898	0
652	20240610	093100	37888	1898	1898	1898	1898	0
653	20240610	093000	37888	1898	1898	1898	1898	0
654	20240610	092900	37888	1898	1898	1898	1898	0
655	20240610	092800	37888	1898	1898	1898	1898	0
656	20240610	092700	37888	1898	1898	1898	1898	0
657	20240610	092600	37888	1898	1898	1898	1898	0
658	20240610	092500	37888	1898	1898	1898	1898	0
659	20240610	092400	37888	1898	1898	1898	1898	0
660	20240610	092300	37888	1898	1898	1898	1898	0
661	20240610	092200	37888	1898	1898	1898	1898	0
662	20240610	092100	37888	1898	1898	1898	1898	0
663	20240610	092000	37888	1898	1799	1898	1799	21
664	20240610	091900	0	1799	1799	1799	1799	0
665	20240610	091800	0	1799	1799	1799	1799	0
666	20240610	091700	0	1799	1799	1799	1799	0
667	20240610	091600	0	1799	1799	1799	1799	0
668	20240610	091500	0	1799	1799	1799	1799	0
669	20240610	091400	0	1799	1799	1799	1799	0
670	20240610	091300	0	1799	1799	1799	1799	0
671	20240610	091200	0	1799	1799	1799	1799	0
672	20240610	091100	0	1799	1799	1799	1799	0
673	20240610	091000	0	1799	1799	1799	1799	0
674	20240610	090900	0	1799	1799	1799	1799	0
675	20240610	090800	0	1799	1799	1799	1799	0
676	20240610	090700	0	1799	1799	1799	1799	0
677	20240610	090600	0	1799	1799	1799	1799	0
678	20240610	090500	0	1799	1799	1799	1799	0
679	20240610	090400	0	1799	1799	1799	1799	0
680	20240610	090300	0	1799	1799	1799	1799	0
681	20240610	090200	0	1799	1799	1799	1799	0
682	20240610	090100	0	1799	1799	1799	1799	0
683	20240610	090000	0	1799	1799	1799	1799	0