KissMeData/140660/min/candle-20240624.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240624	202500	37069	1898	1898	1898	1898	11
3	20240624	202400	37069	1898	1898	1898	1898	0
4	20240624	202300	37069	1898	1898	1898	1898	0
5	20240624	202200	37069	1898	1898	1898	1898	0
6	20240624	202100	37069	1898	1898	1898	1898	0
7	20240624	202000	37069	1898	1898	1898	1898	0
8	20240624	201900	37069	1898	1898	1898	1898	0
9	20240624	201800	37069	1898	1898	1898	1898	0
10	20240624	201700	37069	1898	1898	1898	1898	0
11	20240624	201600	37069	1898	1898	1898	1898	0
12	20240624	201500	37069	1898	1898	1898	1898	0
13	20240624	201400	37069	1898	1898	1898	1898	0
14	20240624	201300	37069	1898	1898	1898	1898	0
15	20240624	201200	37069	1898	1898	1898	1898	0
16	20240624	201100	37069	1898	1898	1898	1898	0
17	20240624	201000	37069	1898	1898	1898	1898	0
18	20240624	200900	37069	1898	1898	1898	1898	0
19	20240624	200800	37069	1898	1898	1898	1898	0
20	20240624	200700	37069	1898	1898	1898	1898	0
21	20240624	200600	37069	1898	1898	1898	1898	0
22	20240624	200500	37069	1898	1898	1898	1898	0
23	20240624	200400	37069	1898	1898	1898	1898	0
24	20240624	200300	37069	1898	1898	1898	1898	0
25	20240624	200200	37069	1898	1898	1898	1898	0
26	20240624	200100	37069	1898	1898	1898	1898	0
27	20240624	200000	37069	1898	1898	1898	1898	0
28	20240624	195900	37069	1898	1898	1898	1898	0
29	20240624	195800	37069	1898	1898	1898	1898	0
30	20240624	195700	37069	1898	1898	1898	1898	0
31	20240624	195600	37069	1898	1898	1898	1898	0
32	20240624	195500	37069	1898	1898	1898	1898	11
33	20240624	195400	37069	1898	1898	1898	1898	0
34	20240624	195300	37069	1898	1898	1898	1898	0
35	20240624	195200	37069	1898	1898	1898	1898	0
36	20240624	195100	37069	1898	1898	1898	1898	0
37	20240624	195000	37069	1898	1898	1898	1898	0
38	20240624	194900	37069	1898	1898	1898	1898	0
39	20240624	194800	37069	1898	1898	1898	1898	0
40	20240624	194700	37069	1898	1898	1898	1898	0
41	20240624	194600	37069	1898	1898	1898	1898	0
42	20240624	194500	37069	1898	1898	1898	1898	0
43	20240624	194400	37069	1898	1898	1898	1898	0
44	20240624	194300	37069	1898	1898	1898	1898	0
45	20240624	194200	37069	1898	1898	1898	1898	0
46	20240624	194100	37069	1898	1898	1898	1898	0
47	20240624	194000	37069	1898	1898	1898	1898	0
48	20240624	193900	37069	1898	1898	1898	1898	0
49	20240624	193800	37069	1898	1898	1898	1898	0
50	20240624	193700	37069	1898	1898	1898	1898	0
51	20240624	193600	37069	1898	1898	1898	1898	0
52	20240624	193500	37069	1898	1898	1898	1898	0
53	20240624	193400	37069	1898	1898	1898	1898	0
54	20240624	193300	37069	1898	1898	1898	1898	0
55	20240624	193200	37069	1898	1898	1898	1898	0
56	20240624	193100	37069	1898	1898	1898	1898	0
57	20240624	193000	37069	1898	1898	1898	1898	0
58	20240624	192900	37069	1898	1898	1898	1898	0
59	20240624	192800	37069	1898	1898	1898	1898	0
60	20240624	192700	37069	1898	1898	1898	1898	0
61	20240624	192600	37069	1898	1898	1898	1898	0
62	20240624	192500	37069	1898	1898	1898	1898	11
63	20240624	192400	37069	1898	1898	1898	1898	0
64	20240624	192300	37069	1898	1898	1898	1898	0
65	20240624	192200	37069	1898	1898	1898	1898	0
66	20240624	192100	37069	1898	1898	1898	1898	0
67	20240624	192000	37069	1898	1898	1898	1898	0
68	20240624	191900	37069	1898	1898	1898	1898	0
69	20240624	191800	37069	1898	1898	1898	1898	0
70	20240624	191700	37069	1898	1898	1898	1898	0
71	20240624	191600	37069	1898	1898	1898	1898	0
72	20240624	191500	37069	1898	1898	1898	1898	0
73	20240624	191400	37069	1898	1898	1898	1898	0
74	20240624	191300	37069	1898	1898	1898	1898	0
75	20240624	191200	37069	1898	1898	1898	1898	0
76	20240624	191100	37069	1898	1898	1898	1898	0
77	20240624	191000	37069	1898	1898	1898	1898	0
78	20240624	190900	37069	1898	1898	1898	1898	0
79	20240624	190800	37069	1898	1898	1898	1898	0
80	20240624	190700	37069	1898	1898	1898	1898	0
81	20240624	190600	37069	1898	1898	1898	1898	0
82	20240624	190500	37069	1898	1898	1898	1898	0
83	20240624	190400	37069	1898	1898	1898	1898	0
84	20240624	190300	37069	1898	1898	1898	1898	0
85	20240624	190200	37069	1898	1898	1898	1898	0
86	20240624	190100	37069	1898	1898	1898	1898	0
87	20240624	190000	37069	1898	1898	1898	1898	0
88	20240624	185900	37069	1898	1898	1898	1898	0
89	20240624	185800	37069	1898	1898	1898	1898	0
90	20240624	185700	37069	1898	1898	1898	1898	0
91	20240624	185600	37069	1898	1898	1898	1898	0
92	20240624	185500	37069	1898	1898	1898	1898	11
93	20240624	185400	37069	1898	1898	1898	1898	0
94	20240624	185300	37069	1898	1898	1898	1898	0
95	20240624	185200	37069	1898	1898	1898	1898	0
96	20240624	185100	37069	1898	1898	1898	1898	0
97	20240624	185000	37069	1898	1898	1898	1898	0
98	20240624	184900	37069	1898	1898	1898	1898	0
99	20240624	184800	37069	1898	1898	1898	1898	0
100	20240624	184700	37069	1898	1898	1898	1898	0
101	20240624	184600	37069	1898	1898	1898	1898	0
102	20240624	184500	37069	1898	1898	1898	1898	0
103	20240624	184400	37069	1898	1898	1898	1898	0
104	20240624	184300	37069	1898	1898	1898	1898	0
105	20240624	184200	37069	1898	1898	1898	1898	0
106	20240624	184100	37069	1898	1898	1898	1898	0
107	20240624	184000	37069	1898	1898	1898	1898	0
108	20240624	183900	37069	1898	1898	1898	1898	0
109	20240624	183800	37069	1898	1898	1898	1898	0
110	20240624	183700	37069	1898	1898	1898	1898	0
111	20240624	183600	37069	1898	1898	1898	1898	0
112	20240624	183500	37069	1898	1898	1898	1898	0
113	20240624	183400	37069	1898	1898	1898	1898	0
114	20240624	183300	37069	1898	1898	1898	1898	0
115	20240624	183200	37069	1898	1898	1898	1898	0
116	20240624	183100	37069	1898	1898	1898	1898	0
117	20240624	183000	37069	1898	1898	1898	1898	0
118	20240624	182900	37069	1898	1898	1898	1898	0
119	20240624	182800	37069	1898	1898	1898	1898	0
120	20240624	182700	37069	1898	1898	1898	1898	0
121	20240624	182600	37069	1898	1898	1898	1898	0
122	20240624	182500	37069	1898	1898	1898	1898	11
123	20240624	182400	37069	1898	1898	1898	1898	0
124	20240624	182300	37069	1898	1898	1898	1898	0
125	20240624	182200	37069	1898	1898	1898	1898	0
126	20240624	182100	37069	1898	1898	1898	1898	0
127	20240624	182000	37069	1898	1898	1898	1898	0
128	20240624	181900	37069	1898	1898	1898	1898	0
129	20240624	181800	37069	1898	1898	1898	1898	0
130	20240624	181700	37069	1898	1898	1898	1898	0
131	20240624	181600	37069	1898	1898	1898	1898	0
132	20240624	181500	37069	1898	1898	1898	1898	0
133	20240624	181400	37069	1898	1898	1898	1898	0
134	20240624	181300	37069	1898	1898	1898	1898	0
135	20240624	181200	37069	1898	1898	1898	1898	0
136	20240624	181100	37069	1898	1898	1898	1898	0
137	20240624	181000	37069	1898	1898	1898	1898	0
138	20240624	180900	37069	1898	1898	1898	1898	0
139	20240624	180800	37069	1898	1898	1898	1898	0
140	20240624	180700	37069	1898	1898	1898	1898	0
141	20240624	180600	37069	1898	1898	1898	1898	0
142	20240624	180500	37069	1898	1898	1898	1898	0
143	20240624	180400	37069	1898	1898	1898	1898	0
144	20240624	180300	37069	1898	1898	1898	1898	0
145	20240624	180200	37069	1898	1898	1898	1898	0
146	20240624	180100	37069	1898	1898	1898	1898	0
147	20240624	180000	37069	1898	1898	1898	1898	0
148	20240624	175900	37069	1898	1898	1898	1898	0
149	20240624	175800	37069	1898	1898	1898	1898	0
150	20240624	175700	37069	1898	1898	1898	1898	0
151	20240624	175600	37069	1898	1898	1898	1898	0
152	20240624	175500	37069	1898	1898	1898	1898	11
153	20240624	175400	37069	1898	1898	1898	1898	0
154	20240624	175300	37069	1898	1898	1898	1898	0
155	20240624	175200	37069	1898	1898	1898	1898	0
156	20240624	175100	37069	1898	1898	1898	1898	0
157	20240624	175000	37069	1898	1898	1898	1898	0
158	20240624	174900	37069	1898	1898	1898	1898	0
159	20240624	174800	37069	1898	1898	1898	1898	0
160	20240624	174700	37069	1898	1898	1898	1898	0
161	20240624	174600	37069	1898	1898	1898	1898	0
162	20240624	174500	37069	1898	1898	1898	1898	0
163	20240624	174400	37069	1898	1898	1898	1898	0
164	20240624	174300	37069	1898	1898	1898	1898	0
165	20240624	174200	37069	1898	1898	1898	1898	0
166	20240624	174100	37069	1898	1898	1898	1898	0
167	20240624	174000	37069	1898	1898	1898	1898	0
168	20240624	173900	37069	1898	1898	1898	1898	0
169	20240624	173800	37069	1898	1898	1898	1898	0
170	20240624	173700	37069	1898	1898	1898	1898	0
171	20240624	173600	37069	1898	1898	1898	1898	0
172	20240624	173500	37069	1898	1898	1898	1898	0
173	20240624	173400	37069	1898	1898	1898	1898	0
174	20240624	173300	37069	1898	1898	1898	1898	0
175	20240624	173200	37069	1898	1898	1898	1898	0
176	20240624	173100	37069	1898	1898	1898	1898	0
177	20240624	173000	37069	1898	1898	1898	1898	0
178	20240624	172900	37069	1898	1898	1898	1898	0
179	20240624	172800	37069	1898	1898	1898	1898	0
180	20240624	172700	37069	1898	1898	1898	1898	0
181	20240624	172600	37069	1898	1898	1898	1898	0
182	20240624	172500	37069	1898	1898	1898	1898	11
183	20240624	172400	37069	1898	1898	1898	1898	0
184	20240624	172300	37069	1898	1898	1898	1898	0
185	20240624	172200	37069	1898	1898	1898	1898	0
186	20240624	172100	37069	1898	1898	1898	1898	0
187	20240624	172000	37069	1898	1898	1898	1898	0
188	20240624	171900	37069	1898	1898	1898	1898	0
189	20240624	171800	37069	1898	1898	1898	1898	0
190	20240624	171700	37069	1898	1898	1898	1898	0
191	20240624	171600	37069	1898	1898	1898	1898	0
192	20240624	171500	37069	1898	1898	1898	1898	0
193	20240624	171400	37069	1898	1898	1898	1898	0
194	20240624	171300	37069	1898	1898	1898	1898	0
195	20240624	171200	37069	1898	1898	1898	1898	0
196	20240624	171100	37069	1898	1898	1898	1898	0
197	20240624	171000	37069	1898	1898	1898	1898	0
198	20240624	170900	37069	1898	1898	1898	1898	0
199	20240624	170800	37069	1898	1898	1898	1898	0
200	20240624	170700	37069	1898	1898	1898	1898	0
201	20240624	170600	37069	1898	1898	1898	1898	0
202	20240624	170500	37069	1898	1898	1898	1898	0
203	20240624	170400	37069	1898	1898	1898	1898	0
204	20240624	170300	37069	1898	1898	1898	1898	0
205	20240624	170200	37069	1898	1898	1898	1898	0
206	20240624	170100	37069	1898	1898	1898	1898	0
207	20240624	170000	37069	1898	1898	1898	1898	0
208	20240624	165900	37069	1898	1898	1898	1898	0
209	20240624	165800	37069	1898	1898	1898	1898	0
210	20240624	165700	37069	1898	1898	1898	1898	0
211	20240624	165600	37069	1898	1898	1898	1898	0
212	20240624	165500	37069	1898	1898	1898	1898	11
213	20240624	165400	37069	1898	1898	1898	1898	0
214	20240624	165300	37069	1898	1898	1898	1898	0
215	20240624	165200	37069	1898	1898	1898	1898	0
216	20240624	165100	37069	1898	1898	1898	1898	0
217	20240624	165000	37069	1898	1898	1898	1898	0
218	20240624	164900	37069	1898	1898	1898	1898	0
219	20240624	164800	37069	1898	1898	1898	1898	0
220	20240624	164700	37069	1898	1898	1898	1898	0
221	20240624	164600	37069	1898	1898	1898	1898	0
222	20240624	164500	37069	1898	1898	1898	1898	0
223	20240624	164400	37069	1898	1898	1898	1898	0
224	20240624	164300	37069	1898	1898	1898	1898	0
225	20240624	164200	37069	1898	1898	1898	1898	0
226	20240624	164100	37069	1898	1898	1898	1898	0
227	20240624	164000	37069	1898	1898	1898	1898	0
228	20240624	163900	37069	1898	1898	1898	1898	0
229	20240624	163800	37069	1898	1898	1898	1898	0
230	20240624	163700	37069	1898	1898	1898	1898	0
231	20240624	163600	37069	1898	1898	1898	1898	0
232	20240624	163500	37069	1898	1898	1898	1898	0
233	20240624	163400	37069	1898	1898	1898	1898	0
234	20240624	163300	37069	1898	1898	1898	1898	0
235	20240624	163200	37069	1898	1898	1898	1898	0
236	20240624	163100	37069	1898	1898	1898	1898	0
237	20240624	163000	37069	1898	1898	1898	1898	0
238	20240624	162900	37069	1898	1898	1898	1898	0
239	20240624	162800	37069	1898	1898	1898	1898	0
240	20240624	162700	37069	1898	1898	1898	1898	0
241	20240624	162600	37069	1898	1898	1898	1898	0
242	20240624	162500	37069	1898	1898	1898	1898	11
243	20240624	162400	37069	1898	1898	1898	1898	0
244	20240624	162300	37069	1898	1898	1898	1898	0
245	20240624	162200	37069	1898	1898	1898	1898	0
246	20240624	162100	37069	1898	1898	1898	1898	0
247	20240624	162000	37069	1898	1898	1898	1898	0
248	20240624	161900	37069	1898	1898	1898	1898	0
249	20240624	161800	37069	1898	1898	1898	1898	0
250	20240624	161700	37069	1898	1898	1898	1898	0
251	20240624	161600	37069	1898	1898	1898	1898	0
252	20240624	161500	37069	1898	1898	1898	1898	0
253	20240624	161400	37069	1898	1898	1898	1898	0
254	20240624	161300	37069	1898	1898	1898	1898	0
255	20240624	161200	37069	1898	1898	1898	1898	0
256	20240624	161100	37069	1898	1898	1898	1898	0
257	20240624	161000	37069	1898	1898	1898	1898	0
258	20240624	160900	37069	1898	1898	1898	1898	0
259	20240624	160800	37069	1898	1898	1898	1898	0
260	20240624	160700	37069	1898	1898	1898	1898	0
261	20240624	160600	37069	1898	1898	1898	1898	0
262	20240624	160500	37069	1898	1898	1898	1898	0
263	20240624	160400	37069	1898	1898	1898	1898	0
264	20240624	160300	37069	1898	1898	1898	1898	0
265	20240624	160200	37069	1898	1898	1898	1898	0
266	20240624	160100	37069	1898	1898	1898	1898	0
267	20240624	160000	37069	1898	1898	1898	1898	0
268	20240624	155900	37069	1898	1898	1898	1898	0
269	20240624	155800	37069	1898	1898	1898	1898	0
270	20240624	155700	37069	1898	1898	1898	1898	0
271	20240624	155600	37069	1898	1898	1898	1898	0
272	20240624	155500	37069	1898	1898	1898	1898	11
273	20240624	155400	37069	1898	1898	1898	1898	0
274	20240624	155300	37069	1898	1898	1898	1898	0
275	20240624	155200	37069	1898	1898	1898	1898	0
276	20240624	155100	37069	1898	1898	1898	1898	0
277	20240624	155000	37069	1898	1898	1898	1898	0
278	20240624	154900	37069	1898	1898	1898	1898	0
279	20240624	154800	37069	1898	1898	1898	1898	0
280	20240624	154700	37069	1898	1898	1898	1898	0
281	20240624	154600	37069	1898	1898	1898	1898	0
282	20240624	154500	37069	1898	1898	1898	1898	0
283	20240624	154400	37069	1898	1898	1898	1898	0
284	20240624	154300	37069	1898	1898	1898	1898	0
285	20240624	154200	37069	1898	1898	1898	1898	0
286	20240624	154100	37069	1898	1898	1898	1898	0
287	20240624	154000	37069	1898	1898	1898	1898	0
288	20240624	153900	37069	1898	1898	1898	1898	0
289	20240624	153800	37069	1898	1898	1898	1898	0
290	20240624	153700	37069	1898	1898	1898	1898	0
291	20240624	153600	37069	1898	1898	1898	1898	0
292	20240624	153500	37069	1898	1898	1898	1898	0
293	20240624	153400	37069	1898	1898	1898	1898	0
294	20240624	153300	37069	1898	1898	1898	1898	0
295	20240624	153200	37069	1898	1898	1898	1898	0
296	20240624	153100	37069	1898	1898	1898	1898	0
297	20240624	153000	37069	1898	1898	1898	1898	11
298	20240624	152900	16191	1799	1799	1799	1799	0
299	20240624	152800	16191	1799	1799	1799	1799	0
300	20240624	152700	16191	1799	1799	1799	1799	0
301	20240624	152600	16191	1799	1799	1799	1799	0
302	20240624	152500	16191	1799	1799	1799	1799	0
303	20240624	152400	16191	1799	1799	1799	1799	0
304	20240624	152300	16191	1799	1799	1799	1799	0
305	20240624	152200	16191	1799	1799	1799	1799	0
306	20240624	152100	16191	1799	1799	1799	1799	0
307	20240624	152000	16191	1799	1799	1799	1799	0
308	20240624	151900	16191	1799	1799	1799	1799	0
309	20240624	151800	16191	1799	1799	1799	1799	0
310	20240624	151700	16191	1799	1799	1799	1799	0
311	20240624	151600	16191	1799	1799	1799	1799	0
312	20240624	151500	16191	1799	1799	1799	1799	0
313	20240624	151400	16191	1799	1799	1799	1799	0
314	20240624	151300	16191	1799	1799	1799	1799	0
315	20240624	151200	16191	1799	1799	1799	1799	0
316	20240624	151100	16191	1799	1799	1799	1799	0
317	20240624	151000	16191	1799	1799	1799	1799	0
318	20240624	150900	16191	1799	1799	1799	1799	0
319	20240624	150800	16191	1799	1799	1799	1799	0
320	20240624	150700	16191	1799	1799	1799	1799	0
321	20240624	150600	16191	1799	1799	1799	1799	0
322	20240624	150500	16191	1799	1799	1799	1799	0
323	20240624	150400	16191	1799	1799	1799	1799	0
324	20240624	150300	16191	1799	1799	1799	1799	0
325	20240624	150200	16191	1799	1799	1799	1799	0
326	20240624	150100	16191	1799	1799	1799	1799	0
327	20240624	150000	16191	1799	1799	1799	1799	0
328	20240624	145900	16191	1799	1799	1799	1799	0
329	20240624	145800	16191	1799	1799	1799	1799	0
330	20240624	145700	16191	1799	1799	1799	1799	0
331	20240624	145600	16191	1799	1799	1799	1799	0
332	20240624	145500	16191	1799	1799	1799	1799	0
333	20240624	145400	16191	1799	1799	1799	1799	0
334	20240624	145300	16191	1799	1799	1799	1799	0
335	20240624	145200	16191	1799	1799	1799	1799	0
336	20240624	145100	16191	1799	1799	1799	1799	0
337	20240624	145000	16191	1799	1799	1799	1799	0
338	20240624	144900	16191	1799	1799	1799	1799	0
339	20240624	144800	16191	1799	1799	1799	1799	0
340	20240624	144700	16191	1799	1799	1799	1799	0
341	20240624	144600	16191	1799	1799	1799	1799	0
342	20240624	144500	16191	1799	1799	1799	1799	0
343	20240624	144400	16191	1799	1799	1799	1799	0
344	20240624	144300	16191	1799	1799	1799	1799	0
345	20240624	144200	16191	1799	1799	1799	1799	0
346	20240624	144100	16191	1799	1799	1799	1799	0
347	20240624	144000	16191	1799	1799	1799	1799	0
348	20240624	143900	16191	1799	1799	1799	1799	0
349	20240624	143800	16191	1799	1799	1799	1799	0
350	20240624	143700	16191	1799	1799	1799	1799	0
351	20240624	143600	16191	1799	1799	1799	1799	0
352	20240624	143500	16191	1799	1799	1799	1799	0
353	20240624	143400	16191	1799	1799	1799	1799	0
354	20240624	143300	16191	1799	1799	1799	1799	0
355	20240624	143200	16191	1799	1799	1799	1799	0
356	20240624	143100	16191	1799	1799	1799	1799	0
357	20240624	143000	16191	1799	1799	1799	1799	0
358	20240624	142900	16191	1799	1799	1799	1799	0
359	20240624	142800	16191	1799	1799	1799	1799	0
360	20240624	142700	16191	1799	1799	1799	1799	0
361	20240624	142600	16191	1799	1799	1799	1799	0
362	20240624	142500	16191	1799	1799	1799	1799	0
363	20240624	142400	16191	1799	1799	1799	1799	0
364	20240624	142300	16191	1799	1799	1799	1799	0
365	20240624	142200	16191	1799	1799	1799	1799	0
366	20240624	142100	16191	1799	1799	1799	1799	0
367	20240624	142000	16191	1799	1799	1799	1799	0
368	20240624	141900	16191	1799	1799	1799	1799	0
369	20240624	141800	16191	1799	1799	1799	1799	0
370	20240624	141700	16191	1799	1799	1799	1799	0
371	20240624	141600	16191	1799	1799	1799	1799	0
372	20240624	141500	16191	1799	1799	1799	1799	0
373	20240624	141400	16191	1799	1799	1799	1799	0
374	20240624	141300	16191	1799	1799	1799	1799	0
375	20240624	141200	16191	1799	1799	1799	1799	0
376	20240624	141100	16191	1799	1799	1799	1799	0
377	20240624	141000	16191	1799	1799	1799	1799	0
378	20240624	140900	16191	1799	1799	1799	1799	0
379	20240624	140800	16191	1799	1799	1799	1799	0
380	20240624	140700	16191	1799	1799	1799	1799	0
381	20240624	140600	16191	1799	1799	1799	1799	0
382	20240624	140500	16191	1799	1799	1799	1799	0
383	20240624	140400	16191	1799	1799	1799	1799	0
384	20240624	140300	16191	1799	1799	1799	1799	0
385	20240624	140200	16191	1799	1799	1799	1799	0
386	20240624	140100	16191	1799	1799	1799	1799	0
387	20240624	140000	16191	1799	1799	1799	1799	0
388	20240624	135900	16191	1799	1799	1799	1799	0
389	20240624	135800	16191	1799	1799	1799	1799	0
390	20240624	135700	16191	1799	1799	1799	1799	0
391	20240624	135600	16191	1799	1799	1799	1799	0
392	20240624	135500	16191	1799	1799	1799	1799	0
393	20240624	135400	16191	1799	1799	1799	1799	0
394	20240624	135300	16191	1799	1799	1799	1799	0
395	20240624	135200	16191	1799	1799	1799	1799	0
396	20240624	135100	16191	1799	1799	1799	1799	0
397	20240624	135000	16191	1799	1799	1799	1799	0
398	20240624	134900	16191	1799	1799	1799	1799	0
399	20240624	134800	16191	1799	1799	1799	1799	0
400	20240624	134700	16191	1799	1799	1799	1799	0
401	20240624	134600	16191	1799	1799	1799	1799	0
402	20240624	134500	16191	1799	1799	1799	1799	0
403	20240624	134400	16191	1799	1799	1799	1799	0
404	20240624	134300	16191	1799	1799	1799	1799	0
405	20240624	134200	16191	1799	1799	1799	1799	0
406	20240624	134100	16191	1799	1799	1799	1799	0
407	20240624	134000	16191	1799	1799	1799	1799	0
408	20240624	133900	16191	1799	1799	1799	1799	0
409	20240624	133800	16191	1799	1799	1799	1799	0
410	20240624	133700	16191	1799	1799	1799	1799	0
411	20240624	133600	16191	1799	1799	1799	1799	0
412	20240624	133500	16191	1799	1799	1799	1799	0
413	20240624	133400	16191	1799	1799	1799	1799	0
414	20240624	133300	16191	1799	1799	1799	1799	0
415	20240624	133200	16191	1799	1799	1799	1799	0
416	20240624	133100	16191	1799	1799	1799	1799	0
417	20240624	133000	16191	1799	1799	1799	1799	0
418	20240624	132900	16191	1799	1799	1799	1799	0
419	20240624	132800	16191	1799	1799	1799	1799	0
420	20240624	132700	16191	1799	1799	1799	1799	0
421	20240624	132600	16191	1799	1799	1799	1799	0
422	20240624	132500	16191	1799	1799	1799	1799	0
423	20240624	132400	16191	1799	1799	1799	1799	0
424	20240624	132300	16191	1799	1799	1799	1799	0
425	20240624	132200	16191	1799	1799	1799	1799	0
426	20240624	132100	16191	1799	1799	1799	1799	0
427	20240624	132000	16191	1799	1799	1799	1799	0
428	20240624	131900	16191	1799	1799	1799	1799	0
429	20240624	131800	16191	1799	1799	1799	1799	0
430	20240624	131700	16191	1799	1799	1799	1799	0
431	20240624	131600	16191	1799	1799	1799	1799	0
432	20240624	131500	16191	1799	1799	1799	1799	0
433	20240624	131400	16191	1799	1799	1799	1799	0
434	20240624	131300	16191	1799	1799	1799	1799	0
435	20240624	131200	16191	1799	1799	1799	1799	0
436	20240624	131100	16191	1799	1799	1799	1799	0
437	20240624	131000	16191	1799	1799	1799	1799	0
438	20240624	130900	16191	1799	1799	1799	1799	0
439	20240624	130800	16191	1799	1799	1799	1799	0
440	20240624	130700	16191	1799	1799	1799	1799	0
441	20240624	130600	16191	1799	1799	1799	1799	0
442	20240624	130500	16191	1799	1799	1799	1799	0
443	20240624	130400	16191	1799	1799	1799	1799	0
444	20240624	130300	16191	1799	1799	1799	1799	0
445	20240624	130200	16191	1799	1799	1799	1799	0
446	20240624	130100	16191	1799	1799	1799	1799	0
447	20240624	130000	16191	1799	1799	1799	1799	0
448	20240624	125900	16191	1799	1799	1799	1799	0
449	20240624	125800	16191	1799	1799	1799	1799	0
450	20240624	125700	16191	1799	1799	1799	1799	0
451	20240624	125600	16191	1799	1799	1799	1799	0
452	20240624	125500	16191	1799	1799	1799	1799	0
453	20240624	125400	16191	1799	1799	1799	1799	0
454	20240624	125300	16191	1799	1799	1799	1799	0
455	20240624	125200	16191	1799	1799	1799	1799	0
456	20240624	125100	16191	1799	1799	1799	1799	0
457	20240624	125000	16191	1799	1799	1799	1799	0
458	20240624	124900	16191	1799	1799	1799	1799	0
459	20240624	124800	16191	1799	1799	1799	1799	0
460	20240624	124700	16191	1799	1799	1799	1799	0
461	20240624	124600	16191	1799	1799	1799	1799	0
462	20240624	124500	16191	1799	1799	1799	1799	8
463	20240624	124400	1799	1799	1799	1799	1799	0
464	20240624	124300	1799	1799	1799	1799	1799	0
465	20240624	124200	1799	1799	1799	1799	1799	0
466	20240624	124100	1799	1799	1799	1799	1799	0
467	20240624	124000	1799	1799	1799	1799	1799	0
468	20240624	123900	1799	1799	1799	1799	1799	0
469	20240624	123800	1799	1799	1799	1799	1799	0
470	20240624	123700	1799	1799	1799	1799	1799	0
471	20240624	123600	1799	1799	1799	1799	1799	0
472	20240624	123500	1799	1799	1799	1799	1799	0
473	20240624	123400	1799	1799	1799	1799	1799	0
474	20240624	123300	1799	1799	1799	1799	1799	0
475	20240624	123200	1799	1799	1799	1799	1799	0
476	20240624	123100	1799	1799	1799	1799	1799	0
477	20240624	123000	1799	1799	1799	1799	1799	0
478	20240624	122900	1799	1799	1799	1799	1799	0
479	20240624	122800	1799	1799	1799	1799	1799	0
480	20240624	122700	1799	1799	1799	1799	1799	0
481	20240624	122600	1799	1799	1799	1799	1799	0
482	20240624	122500	1799	1799	1799	1799	1799	0
483	20240624	122400	1799	1799	1799	1799	1799	0
484	20240624	122300	1799	1799	1799	1799	1799	0
485	20240624	122200	1799	1799	1799	1799	1799	0
486	20240624	122100	1799	1799	1799	1799	1799	0
487	20240624	122000	1799	1799	1799	1799	1799	0
488	20240624	121900	1799	1799	1799	1799	1799	0
489	20240624	121800	1799	1799	1799	1799	1799	0
490	20240624	121700	1799	1799	1799	1799	1799	0
491	20240624	121600	1799	1799	1799	1799	1799	0
492	20240624	121500	1799	1799	1799	1799	1799	0
493	20240624	121400	1799	1799	1799	1799	1799	0
494	20240624	121300	1799	1799	1799	1799	1799	0
495	20240624	121200	1799	1799	1799	1799	1799	0
496	20240624	121100	1799	1799	1799	1799	1799	0
497	20240624	121000	1799	1799	1799	1799	1799	0
498	20240624	120900	1799	1799	1799	1799	1799	0
499	20240624	120800	1799	1799	1799	1799	1799	0
500	20240624	120700	1799	1799	1799	1799	1799	0
501	20240624	120600	1799	1799	1799	1799	1799	0
502	20240624	120500	1799	1799	1799	1799	1799	0
503	20240624	120400	1799	1799	1799	1799	1799	0
504	20240624	120300	1799	1799	1799	1799	1799	0
505	20240624	120200	1799	1799	1799	1799	1799	0
506	20240624	120100	1799	1799	1799	1799	1799	0
507	20240624	120000	1799	1799	1799	1799	1799	0
508	20240624	115900	1799	1799	1799	1799	1799	0
509	20240624	115800	1799	1799	1799	1799	1799	0
510	20240624	115700	1799	1799	1799	1799	1799	0
511	20240624	115600	1799	1799	1799	1799	1799	0
512	20240624	115500	1799	1799	1799	1799	1799	0
513	20240624	115400	1799	1799	1799	1799	1799	0
514	20240624	115300	1799	1799	1799	1799	1799	0
515	20240624	115200	1799	1799	1799	1799	1799	0
516	20240624	115100	1799	1799	1799	1799	1799	0
517	20240624	115000	1799	1799	1799	1799	1799	0
518	20240624	114900	1799	1799	1799	1799	1799	0
519	20240624	114800	1799	1799	1799	1799	1799	0
520	20240624	114700	1799	1799	1799	1799	1799	0
521	20240624	114600	1799	1799	1799	1799	1799	0
522	20240624	114500	1799	1799	1799	1799	1799	0
523	20240624	114400	1799	1799	1799	1799	1799	0
524	20240624	114300	1799	1799	1799	1799	1799	0
525	20240624	114200	1799	1799	1799	1799	1799	0
526	20240624	114100	1799	1799	1799	1799	1799	0
527	20240624	114000	1799	1799	1799	1799	1799	0
528	20240624	113900	1799	1799	1799	1799	1799	0
529	20240624	113800	1799	1799	1799	1799	1799	0
530	20240624	113700	1799	1799	1799	1799	1799	0
531	20240624	113600	1799	1799	1799	1799	1799	0
532	20240624	113500	1799	1799	1799	1799	1799	0
533	20240624	113400	1799	1799	1799	1799	1799	0
534	20240624	113300	1799	1799	1799	1799	1799	0
535	20240624	113200	1799	1799	1799	1799	1799	0
536	20240624	113100	1799	1799	1799	1799	1799	0
537	20240624	113000	1799	1799	1799	1799	1799	0
538	20240624	112900	1799	1799	1799	1799	1799	0
539	20240624	112800	1799	1799	1799	1799	1799	0
540	20240624	112700	1799	1799	1799	1799	1799	0
541	20240624	112600	1799	1799	1799	1799	1799	0
542	20240624	112500	1799	1799	1799	1799	1799	0
543	20240624	112400	1799	1799	1799	1799	1799	0
544	20240624	112300	1799	1799	1799	1799	1799	0
545	20240624	112200	1799	1799	1799	1799	1799	0
546	20240624	112100	1799	1799	1799	1799	1799	0
547	20240624	112000	1799	1799	1799	1799	1799	0
548	20240624	111900	1799	1799	1799	1799	1799	0
549	20240624	111800	1799	1799	1799	1799	1799	0
550	20240624	111700	1799	1799	1799	1799	1799	0
551	20240624	111600	1799	1799	1799	1799	1799	0
552	20240624	111500	1799	1799	1799	1799	1799	0
553	20240624	111400	1799	1799	1799	1799	1799	0
554	20240624	111300	1799	1799	1799	1799	1799	0
555	20240624	111200	1799	1799	1799	1799	1799	0
556	20240624	111100	1799	1799	1799	1799	1799	0
557	20240624	111000	1799	1799	1799	1799	1799	0
558	20240624	110900	1799	1799	1799	1799	1799	0
559	20240624	110800	1799	1799	1799	1799	1799	0
560	20240624	110700	1799	1799	1799	1799	1799	0
561	20240624	110600	1799	1799	1799	1799	1799	0
562	20240624	110500	1799	1799	1799	1799	1799	0
563	20240624	110400	1799	1799	1799	1799	1799	0
564	20240624	110300	1799	1799	1799	1799	1799	0
565	20240624	110200	1799	1799	1799	1799	1799	0
566	20240624	110100	1799	1799	1799	1799	1799	0
567	20240624	110000	1799	1799	1799	1799	1799	0
568	20240624	105900	1799	1799	1799	1799	1799	0
569	20240624	105800	1799	1799	1799	1799	1799	0
570	20240624	105700	1799	1799	1799	1799	1799	0
571	20240624	105600	1799	1799	1799	1799	1799	0
572	20240624	105500	1799	1799	1799	1799	1799	0
573	20240624	105400	1799	1799	1799	1799	1799	0
574	20240624	105300	1799	1799	1799	1799	1799	0
575	20240624	105200	1799	1799	1799	1799	1799	0
576	20240624	105100	1799	1799	1799	1799	1799	0
577	20240624	105000	1799	1799	1799	1799	1799	0
578	20240624	104900	1799	1799	1799	1799	1799	0
579	20240624	104800	1799	1799	1799	1799	1799	0
580	20240624	104700	1799	1799	1799	1799	1799	0
581	20240624	104600	1799	1799	1799	1799	1799	0
582	20240624	104500	1799	1799	1799	1799	1799	0
583	20240624	104400	1799	1799	1799	1799	1799	0
584	20240624	104300	1799	1799	1799	1799	1799	0
585	20240624	104200	1799	1799	1799	1799	1799	0
586	20240624	104100	1799	1799	1799	1799	1799	0
587	20240624	104000	1799	1799	1799	1799	1799	0
588	20240624	103900	1799	1799	1799	1799	1799	0
589	20240624	103800	1799	1799	1799	1799	1799	0
590	20240624	103700	1799	1799	1799	1799	1799	0
591	20240624	103600	1799	1799	1799	1799	1799	0
592	20240624	103500	1799	1799	1799	1799	1799	0
593	20240624	103400	1799	1799	1799	1799	1799	0
594	20240624	103300	1799	1799	1799	1799	1799	0
595	20240624	103200	1799	1799	1799	1799	1799	0
596	20240624	103100	1799	1799	1799	1799	1799	0
597	20240624	103000	1799	1799	1799	1799	1799	0
598	20240624	102900	1799	1799	1799	1799	1799	0
599	20240624	102800	1799	1799	1799	1799	1799	0
600	20240624	102700	1799	1799	1799	1799	1799	0
601	20240624	102600	1799	1799	1799	1799	1799	0
602	20240624	102500	1799	1799	1799	1799	1799	0
603	20240624	102400	1799	1799	1799	1799	1799	0
604	20240624	102300	1799	1799	1799	1799	1799	0
605	20240624	102200	1799	1799	1799	1799	1799	0
606	20240624	102100	1799	1799	1799	1799	1799	0
607	20240624	102000	1799	1799	1799	1799	1799	0
608	20240624	101900	1799	1799	1799	1799	1799	0
609	20240624	101800	1799	1799	1799	1799	1799	0
610	20240624	101700	1799	1799	1799	1799	1799	0
611	20240624	101600	1799	1799	1799	1799	1799	0
612	20240624	101500	1799	1799	1799	1799	1799	0
613	20240624	101400	1799	1799	1799	1799	1799	0
614	20240624	101300	1799	1799	1799	1799	1799	0
615	20240624	101200	1799	1799	1799	1799	1799	0
616	20240624	101100	1799	1799	1799	1799	1799	0
617	20240624	101000	1799	1799	1799	1799	1799	0
618	20240624	100900	1799	1799	1799	1799	1799	0
619	20240624	100800	1799	1799	1799	1799	1799	0
620	20240624	100700	1799	1799	1799	1799	1799	0
621	20240624	100600	1799	1799	1799	1799	1799	0
622	20240624	100500	1799	1799	1799	1799	1799	0
623	20240624	100400	1799	1799	1799	1799	1799	0
624	20240624	100300	1799	1799	1799	1799	1799	0
625	20240624	100200	1799	1799	1799	1799	1799	0
626	20240624	100100	1799	1799	1799	1799	1799	0
627	20240624	100000	1799	1799	1799	1799	1799	0
628	20240624	095900	1799	1799	1799	1799	1799	0
629	20240624	095800	1799	1799	1799	1799	1799	0
630	20240624	095700	1799	1799	1799	1799	1799	0
631	20240624	095600	1799	1799	1799	1799	1799	0
632	20240624	095500	1799	1799	1799	1799	1799	0
633	20240624	095400	1799	1799	1799	1799	1799	0
634	20240624	095300	1799	1799	1799	1799	1799	0
635	20240624	095200	1799	1799	1799	1799	1799	0
636	20240624	095100	1799	1799	1799	1799	1799	0
637	20240624	095000	1799	1799	1799	1799	1799	0
638	20240624	094900	1799	1799	1799	1799	1799	0
639	20240624	094800	1799	1799	1799	1799	1799	0
640	20240624	094700	1799	1799	1799	1799	1799	0
641	20240624	094600	1799	1799	1799	1799	1799	0
642	20240624	094500	1799	1799	1799	1799	1799	0
643	20240624	094400	1799	1799	1799	1799	1799	0
644	20240624	094300	1799	1799	1799	1799	1799	0
645	20240624	094200	1799	1799	1799	1799	1799	0
646	20240624	094100	1799	1799	1799	1799	1799	0
647	20240624	094000	1799	1799	1799	1799	1799	0
648	20240624	093900	1799	1799	1799	1799	1799	0
649	20240624	093800	1799	1799	1799	1799	1799	0
650	20240624	093700	1799	1799	1799	1799	1799	0
651	20240624	093600	1799	1799	1799	1799	1799	0
652	20240624	093500	1799	1799	1799	1799	1799	0
653	20240624	093400	1799	1799	1799	1799	1799	0
654	20240624	093300	1799	1799	1799	1799	1799	0
655	20240624	093200	1799	1799	1799	1799	1799	0
656	20240624	093100	1799	1799	1799	1799	1799	0
657	20240624	093000	1799	1799	1799	1799	1799	0
658	20240624	092900	1799	1799	1799	1799	1799	0
659	20240624	092800	1799	1799	1799	1799	1799	0
660	20240624	092700	1799	1799	1799	1799	1799	0
661	20240624	092600	1799	1799	1799	1799	1799	0
662	20240624	092500	1799	1799	1799	1799	1799	0
663	20240624	092400	1799	1799	1799	1799	1799	0
664	20240624	092300	1799	1799	1799	1799	1799	0
665	20240624	092200	1799	1799	1799	1799	1799	0
666	20240624	092100	1799	1799	1799	1799	1799	0
667	20240624	092000	1799	1799	1799	1799	1799	0
668	20240624	091900	1799	1799	1799	1799	1799	0
669	20240624	091800	1799	1799	1799	1799	1799	0
670	20240624	091700	1799	1799	1799	1799	1799	0
671	20240624	091600	1799	1799	1799	1799	1799	0
672	20240624	091500	1799	1799	1799	1799	1799	0
673	20240624	091400	1799	1799	1799	1799	1799	0
674	20240624	091300	1799	1799	1799	1799	1799	0
675	20240624	091200	1799	1799	1799	1799	1799	0
676	20240624	091100	1799	1799	1799	1799	1799	0
677	20240624	091000	1799	1799	1799	1799	1799	0
678	20240624	090900	1799	1799	1799	1799	1799	0
679	20240624	090800	1799	1799	1799	1799	1799	0
680	20240624	090700	1799	1799	1799	1799	1799	0
681	20240624	090600	1799	1799	1799	1799	1799	0
682	20240624	090500	1799	1799	1799	1799	1799	0
683	20240624	090400	1799	1799	1799	1799	1799	1
684	20240624	090300	0	1799	1799	1799	1799	0
685	20240624	090200	0	1799	1799	1799	1799	0
686	20240624	090100	0	1799	1799	1799	1799	0
687	20240624	090000	0	1799	1799	1799	1799	0