KissMeData/140660/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	203200	13299	1299	1299	1299	1299	1
3	20240710	203100	13299	1299	1299	1299	1299	0
4	20240710	203000	13299	1299	1299	1299	1299	0
5	20240710	202900	13299	1299	1299	1299	1299	0
6	20240710	202800	13299	1299	1299	1299	1299	0
7	20240710	202700	13299	1299	1299	1299	1299	0
8	20240710	202600	13299	1299	1299	1299	1299	0
9	20240710	202500	13299	1299	1299	1299	1299	0
10	20240710	202400	13299	1299	1299	1299	1299	0
11	20240710	202300	13299	1299	1299	1299	1299	0
12	20240710	202200	13299	1299	1299	1299	1299	0
13	20240710	202100	13299	1299	1299	1299	1299	0
14	20240710	202000	13299	1299	1299	1299	1299	0
15	20240710	201900	13299	1299	1299	1299	1299	0
16	20240710	201800	13299	1299	1299	1299	1299	0
17	20240710	201700	13299	1299	1299	1299	1299	0
18	20240710	201600	13299	1299	1299	1299	1299	0
19	20240710	201500	13299	1299	1299	1299	1299	0
20	20240710	201400	13299	1299	1299	1299	1299	0
21	20240710	201300	13299	1299	1299	1299	1299	0
22	20240710	201200	13299	1299	1299	1299	1299	0
23	20240710	201100	13299	1299	1299	1299	1299	0
24	20240710	201000	13299	1299	1299	1299	1299	0
25	20240710	200900	13299	1299	1299	1299	1299	0
26	20240710	200800	13299	1299	1299	1299	1299	0
27	20240710	200700	13299	1299	1299	1299	1299	0
28	20240710	200600	13299	1299	1299	1299	1299	0
29	20240710	200500	13299	1299	1299	1299	1299	0
30	20240710	200400	13299	1299	1299	1299	1299	0
31	20240710	200300	13299	1299	1299	1299	1299	0
32	20240710	200200	13299	1299	1299	1299	1299	1
33	20240710	200100	13299	1299	1299	1299	1299	0
34	20240710	200000	13299	1299	1299	1299	1299	0
35	20240710	195900	13299	1299	1299	1299	1299	0
36	20240710	195800	13299	1299	1299	1299	1299	0
37	20240710	195700	13299	1299	1299	1299	1299	0
38	20240710	195600	13299	1299	1299	1299	1299	0
39	20240710	195500	13299	1299	1299	1299	1299	0
40	20240710	195400	13299	1299	1299	1299	1299	0
41	20240710	195300	13299	1299	1299	1299	1299	0
42	20240710	195200	13299	1299	1299	1299	1299	0
43	20240710	195100	13299	1299	1299	1299	1299	0
44	20240710	195000	13299	1299	1299	1299	1299	0
45	20240710	194900	13299	1299	1299	1299	1299	0
46	20240710	194800	13299	1299	1299	1299	1299	0
47	20240710	194700	13299	1299	1299	1299	1299	0
48	20240710	194600	13299	1299	1299	1299	1299	0
49	20240710	194500	13299	1299	1299	1299	1299	0
50	20240710	194400	13299	1299	1299	1299	1299	0
51	20240710	194300	13299	1299	1299	1299	1299	0
52	20240710	194200	13299	1299	1299	1299	1299	0
53	20240710	194100	13299	1299	1299	1299	1299	0
54	20240710	194000	13299	1299	1299	1299	1299	0
55	20240710	193900	13299	1299	1299	1299	1299	0
56	20240710	193800	13299	1299	1299	1299	1299	0
57	20240710	193700	13299	1299	1299	1299	1299	0
58	20240710	193600	13299	1299	1299	1299	1299	0
59	20240710	193500	13299	1299	1299	1299	1299	0
60	20240710	193400	13299	1299	1299	1299	1299	0
61	20240710	193300	13299	1299	1299	1299	1299	0
62	20240710	193200	13299	1299	1299	1299	1299	1
63	20240710	193100	13299	1299	1299	1299	1299	0
64	20240710	193000	13299	1299	1299	1299	1299	0
65	20240710	192900	13299	1299	1299	1299	1299	0
66	20240710	192800	13299	1299	1299	1299	1299	0
67	20240710	192700	13299	1299	1299	1299	1299	0
68	20240710	192600	13299	1299	1299	1299	1299	0
69	20240710	192500	13299	1299	1299	1299	1299	0
70	20240710	192400	13299	1299	1299	1299	1299	0
71	20240710	192300	13299	1299	1299	1299	1299	0
72	20240710	192200	13299	1299	1299	1299	1299	0
73	20240710	192100	13299	1299	1299	1299	1299	0
74	20240710	192000	13299	1299	1299	1299	1299	0
75	20240710	191900	13299	1299	1299	1299	1299	0
76	20240710	191800	13299	1299	1299	1299	1299	0
77	20240710	191700	13299	1299	1299	1299	1299	0
78	20240710	191600	13299	1299	1299	1299	1299	0
79	20240710	191500	13299	1299	1299	1299	1299	0
80	20240710	191400	13299	1299	1299	1299	1299	0
81	20240710	191300	13299	1299	1299	1299	1299	0
82	20240710	191200	13299	1299	1299	1299	1299	0
83	20240710	191100	13299	1299	1299	1299	1299	0
84	20240710	191000	13299	1299	1299	1299	1299	0
85	20240710	190900	13299	1299	1299	1299	1299	0
86	20240710	190800	13299	1299	1299	1299	1299	0
87	20240710	190700	13299	1299	1299	1299	1299	0
88	20240710	190600	13299	1299	1299	1299	1299	0
89	20240710	190500	13299	1299	1299	1299	1299	0
90	20240710	190400	13299	1299	1299	1299	1299	0
91	20240710	190300	13299	1299	1299	1299	1299	0
92	20240710	190200	13299	1299	1299	1299	1299	1
93	20240710	190100	13299	1299	1299	1299	1299	0
94	20240710	190000	13299	1299	1299	1299	1299	0
95	20240710	185900	13299	1299	1299	1299	1299	0
96	20240710	185800	13299	1299	1299	1299	1299	0
97	20240710	185700	13299	1299	1299	1299	1299	0
98	20240710	185600	13299	1299	1299	1299	1299	0
99	20240710	185500	13299	1299	1299	1299	1299	0
100	20240710	185400	13299	1299	1299	1299	1299	0
101	20240710	185300	13299	1299	1299	1299	1299	0
102	20240710	185200	13299	1299	1299	1299	1299	0
103	20240710	185100	13299	1299	1299	1299	1299	0
104	20240710	185000	13299	1299	1299	1299	1299	0
105	20240710	184900	13299	1299	1299	1299	1299	0
106	20240710	184800	13299	1299	1299	1299	1299	0
107	20240710	184700	13299	1299	1299	1299	1299	0
108	20240710	184600	13299	1299	1299	1299	1299	0
109	20240710	184500	13299	1299	1299	1299	1299	0
110	20240710	184400	13299	1299	1299	1299	1299	0
111	20240710	184300	13299	1299	1299	1299	1299	0
112	20240710	184200	13299	1299	1299	1299	1299	0
113	20240710	184100	13299	1299	1299	1299	1299	0
114	20240710	184000	13299	1299	1299	1299	1299	0
115	20240710	183900	13299	1299	1299	1299	1299	0
116	20240710	183800	13299	1299	1299	1299	1299	0
117	20240710	183700	13299	1299	1299	1299	1299	0
118	20240710	183600	13299	1299	1299	1299	1299	0
119	20240710	183500	13299	1299	1299	1299	1299	0
120	20240710	183400	13299	1299	1299	1299	1299	0
121	20240710	183300	13299	1299	1299	1299	1299	0
122	20240710	183200	13299	1299	1299	1299	1299	1
123	20240710	183100	13299	1299	1299	1299	1299	0
124	20240710	183000	13299	1299	1299	1299	1299	0
125	20240710	182900	13299	1299	1299	1299	1299	0
126	20240710	182800	13299	1299	1299	1299	1299	0
127	20240710	182700	13299	1299	1299	1299	1299	0
128	20240710	182600	13299	1299	1299	1299	1299	0
129	20240710	182500	13299	1299	1299	1299	1299	0
130	20240710	182400	13299	1299	1299	1299	1299	0
131	20240710	182300	13299	1299	1299	1299	1299	0
132	20240710	182200	13299	1299	1299	1299	1299	0
133	20240710	182100	13299	1299	1299	1299	1299	0
134	20240710	182000	13299	1299	1299	1299	1299	0
135	20240710	181900	13299	1299	1299	1299	1299	0
136	20240710	181800	13299	1299	1299	1299	1299	0
137	20240710	181700	13299	1299	1299	1299	1299	0
138	20240710	181600	13299	1299	1299	1299	1299	0
139	20240710	181500	13299	1299	1299	1299	1299	0
140	20240710	181400	13299	1299	1299	1299	1299	0
141	20240710	181300	13299	1299	1299	1299	1299	0
142	20240710	181200	13299	1299	1299	1299	1299	0
143	20240710	181100	13299	1299	1299	1299	1299	0
144	20240710	181000	13299	1299	1299	1299	1299	0
145	20240710	180900	13299	1299	1299	1299	1299	0
146	20240710	180800	13299	1299	1299	1299	1299	0
147	20240710	180700	13299	1299	1299	1299	1299	0
148	20240710	180600	13299	1299	1299	1299	1299	0
149	20240710	180500	13299	1299	1299	1299	1299	0
150	20240710	180400	13299	1299	1299	1299	1299	0
151	20240710	180300	13299	1299	1299	1299	1299	0
152	20240710	180200	13299	1299	1299	1299	1299	1
153	20240710	180100	13299	1299	1299	1299	1299	0
154	20240710	180000	13299	1299	1299	1299	1299	0
155	20240710	175900	13299	1299	1299	1299	1299	0
156	20240710	175800	13299	1299	1299	1299	1299	0
157	20240710	175700	13299	1299	1299	1299	1299	0
158	20240710	175600	13299	1299	1299	1299	1299	0
159	20240710	175500	13299	1299	1299	1299	1299	0
160	20240710	175400	13299	1299	1299	1299	1299	0
161	20240710	175300	13299	1299	1299	1299	1299	0
162	20240710	175200	13299	1299	1299	1299	1299	0
163	20240710	175100	13299	1299	1299	1299	1299	0
164	20240710	175000	13299	1299	1299	1299	1299	0
165	20240710	174900	13299	1299	1299	1299	1299	0
166	20240710	174800	13299	1299	1299	1299	1299	0
167	20240710	174700	13299	1299	1299	1299	1299	0
168	20240710	174600	13299	1299	1299	1299	1299	0
169	20240710	174500	13299	1299	1299	1299	1299	0
170	20240710	174400	13299	1299	1299	1299	1299	0
171	20240710	174300	13299	1299	1299	1299	1299	0
172	20240710	174200	13299	1299	1299	1299	1299	0
173	20240710	174100	13299	1299	1299	1299	1299	0
174	20240710	174000	13299	1299	1299	1299	1299	0
175	20240710	173900	13299	1299	1299	1299	1299	0
176	20240710	173800	13299	1299	1299	1299	1299	0
177	20240710	173700	13299	1299	1299	1299	1299	0
178	20240710	173600	13299	1299	1299	1299	1299	0
179	20240710	173500	13299	1299	1299	1299	1299	0
180	20240710	173400	13299	1299	1299	1299	1299	0
181	20240710	173300	13299	1299	1299	1299	1299	0
182	20240710	173200	13299	1299	1299	1299	1299	1
183	20240710	173100	13299	1299	1299	1299	1299	0
184	20240710	173000	13299	1299	1299	1299	1299	0
185	20240710	172900	13299	1299	1299	1299	1299	0
186	20240710	172800	13299	1299	1299	1299	1299	0
187	20240710	172700	13299	1299	1299	1299	1299	0
188	20240710	172600	13299	1299	1299	1299	1299	0
189	20240710	172500	13299	1299	1299	1299	1299	0
190	20240710	172400	13299	1299	1299	1299	1299	0
191	20240710	172300	13299	1299	1299	1299	1299	0
192	20240710	172200	13299	1299	1299	1299	1299	0
193	20240710	172100	13299	1299	1299	1299	1299	0
194	20240710	172000	13299	1299	1299	1299	1299	0
195	20240710	171900	13299	1299	1299	1299	1299	0
196	20240710	171800	13299	1299	1299	1299	1299	0
197	20240710	171700	13299	1299	1299	1299	1299	0
198	20240710	171600	13299	1299	1299	1299	1299	0
199	20240710	171500	13299	1299	1299	1299	1299	0
200	20240710	171400	13299	1299	1299	1299	1299	0
201	20240710	171300	13299	1299	1299	1299	1299	0
202	20240710	171200	13299	1299	1299	1299	1299	0
203	20240710	171100	13299	1299	1299	1299	1299	0
204	20240710	171000	13299	1299	1299	1299	1299	0
205	20240710	170900	13299	1299	1299	1299	1299	0
206	20240710	170800	13299	1299	1299	1299	1299	0
207	20240710	170700	13299	1299	1299	1299	1299	0
208	20240710	170600	13299	1299	1299	1299	1299	0
209	20240710	170500	13299	1299	1299	1299	1299	0
210	20240710	170400	13299	1299	1299	1299	1299	0
211	20240710	170300	13299	1299	1299	1299	1299	0
212	20240710	170200	13299	1299	1299	1299	1299	1
213	20240710	170100	13299	1299	1299	1299	1299	0
214	20240710	170000	13299	1299	1299	1299	1299	0
215	20240710	165900	13299	1299	1299	1299	1299	0
216	20240710	165800	13299	1299	1299	1299	1299	0
217	20240710	165700	13299	1299	1299	1299	1299	0
218	20240710	165600	13299	1299	1299	1299	1299	0
219	20240710	165500	13299	1299	1299	1299	1299	0
220	20240710	165400	13299	1299	1299	1299	1299	0
221	20240710	165300	13299	1299	1299	1299	1299	0
222	20240710	165200	13299	1299	1299	1299	1299	0
223	20240710	165100	13299	1299	1299	1299	1299	0
224	20240710	165000	13299	1299	1299	1299	1299	0
225	20240710	164900	13299	1299	1299	1299	1299	0
226	20240710	164800	13299	1299	1299	1299	1299	0
227	20240710	164700	13299	1299	1299	1299	1299	0
228	20240710	164600	13299	1299	1299	1299	1299	0
229	20240710	164500	13299	1299	1299	1299	1299	0
230	20240710	164400	13299	1299	1299	1299	1299	0
231	20240710	164300	13299	1299	1299	1299	1299	0
232	20240710	164200	13299	1299	1299	1299	1299	0
233	20240710	164100	13299	1299	1299	1299	1299	0
234	20240710	164000	13299	1299	1299	1299	1299	0
235	20240710	163900	13299	1299	1299	1299	1299	0
236	20240710	163800	13299	1299	1299	1299	1299	0
237	20240710	163700	13299	1299	1299	1299	1299	0
238	20240710	163600	13299	1299	1299	1299	1299	0
239	20240710	163500	13299	1299	1299	1299	1299	0
240	20240710	163400	13299	1299	1299	1299	1299	0
241	20240710	163300	13299	1299	1299	1299	1299	0
242	20240710	163200	13299	1299	1299	1299	1299	1
243	20240710	163100	13299	1299	1299	1299	1299	0
244	20240710	163000	13299	1299	1299	1299	1299	0
245	20240710	162900	13299	1299	1299	1299	1299	0
246	20240710	162800	13299	1299	1299	1299	1299	0
247	20240710	162700	13299	1299	1299	1299	1299	0
248	20240710	162600	13299	1299	1299	1299	1299	0
249	20240710	162500	13299	1299	1299	1299	1299	0
250	20240710	162400	13299	1299	1299	1299	1299	0
251	20240710	162300	13299	1299	1299	1299	1299	0
252	20240710	162200	13299	1299	1299	1299	1299	0
253	20240710	162100	13299	1299	1299	1299	1299	0
254	20240710	162000	13299	1299	1299	1299	1299	0
255	20240710	161900	13299	1299	1299	1299	1299	0
256	20240710	161800	13299	1299	1299	1299	1299	0
257	20240710	161700	13299	1299	1299	1299	1299	0
258	20240710	161600	13299	1299	1299	1299	1299	0
259	20240710	161500	13299	1299	1299	1299	1299	0
260	20240710	161400	13299	1299	1299	1299	1299	0
261	20240710	161300	13299	1299	1299	1299	1299	0
262	20240710	161200	13299	1299	1299	1299	1299	0
263	20240710	161100	13299	1299	1299	1299	1299	0
264	20240710	161000	13299	1299	1299	1299	1299	0
265	20240710	160900	13299	1299	1299	1299	1299	0
266	20240710	160800	13299	1299	1299	1299	1299	0
267	20240710	160700	13299	1299	1299	1299	1299	0
268	20240710	160600	13299	1299	1299	1299	1299	0
269	20240710	160500	13299	1299	1299	1299	1299	0
270	20240710	160400	13299	1299	1299	1299	1299	0
271	20240710	160300	13299	1299	1299	1299	1299	0
272	20240710	160200	13299	1299	1299	1299	1299	1
273	20240710	160100	13299	1299	1299	1299	1299	0
274	20240710	160000	13299	1299	1299	1299	1299	0
275	20240710	155900	13299	1299	1299	1299	1299	0
276	20240710	155800	13299	1299	1299	1299	1299	0
277	20240710	155700	13299	1299	1299	1299	1299	0
278	20240710	155600	13299	1299	1299	1299	1299	0
279	20240710	155500	13299	1299	1299	1299	1299	0
280	20240710	155400	13299	1299	1299	1299	1299	0
281	20240710	155300	13299	1299	1299	1299	1299	0
282	20240710	155200	13299	1299	1299	1299	1299	0
283	20240710	155100	13299	1299	1299	1299	1299	0
284	20240710	155000	13299	1299	1299	1299	1299	0
285	20240710	154900	13299	1299	1299	1299	1299	0
286	20240710	154800	13299	1299	1299	1299	1299	0
287	20240710	154700	13299	1299	1299	1299	1299	0
288	20240710	154600	13299	1299	1299	1299	1299	0
289	20240710	154500	13299	1299	1299	1299	1299	0
290	20240710	154400	13299	1299	1299	1299	1299	0
291	20240710	154300	13299	1299	1299	1299	1299	0
292	20240710	154200	13299	1299	1299	1299	1299	0
293	20240710	154100	13299	1299	1299	1299	1299	0
294	20240710	154000	13299	1299	1299	1299	1299	0
295	20240710	153900	13299	1299	1299	1299	1299	0
296	20240710	153800	13299	1299	1299	1299	1299	0
297	20240710	153700	13299	1299	1299	1299	1299	0
298	20240710	153600	13299	1299	1299	1299	1299	0
299	20240710	153500	13299	1299	1299	1299	1299	0
300	20240710	153400	13299	1299	1299	1299	1299	0
301	20240710	153300	13299	1299	1299	1299	1299	0
302	20240710	153200	13299	1299	1299	1299	1299	1
303	20240710	153100	13299	1299	1299	1299	1299	0
304	20240710	153000	13299	1299	1299	1299	1299	0
305	20240710	152900	13299	1299	1299	1299	1299	0
306	20240710	152800	13299	1299	1299	1299	1299	0
307	20240710	152700	13299	1299	1299	1299	1299	0
308	20240710	152600	13299	1299	1299	1299	1299	0
309	20240710	152500	13299	1299	1299	1299	1299	0
310	20240710	152400	13299	1299	1299	1299	1299	0
311	20240710	152300	13299	1299	1299	1299	1299	0
312	20240710	152200	13299	1299	1299	1299	1299	0
313	20240710	152100	13299	1299	1299	1299	1299	0
314	20240710	152000	13299	1299	1299	1299	1299	0
315	20240710	151900	13299	1299	1299	1299	1299	0
316	20240710	151800	13299	1299	1299	1299	1299	0
317	20240710	151700	13299	1299	1299	1299	1299	0
318	20240710	151600	13299	1299	1299	1299	1299	0
319	20240710	151500	13299	1299	1299	1299	1299	0
320	20240710	151400	13299	1299	1299	1299	1299	0
321	20240710	151300	13299	1299	1299	1299	1299	0
322	20240710	151200	13299	1299	1299	1299	1299	0
323	20240710	151100	13299	1299	1299	1299	1299	0
324	20240710	151000	13299	1299	1299	1299	1299	0
325	20240710	150900	13299	1299	1299	1299	1299	0
326	20240710	150800	13299	1299	1299	1299	1299	0
327	20240710	150700	13299	1299	1299	1299	1299	0
328	20240710	150600	13299	1299	1299	1299	1299	0
329	20240710	150500	13299	1299	1299	1299	1299	0
330	20240710	150400	13299	1299	1299	1299	1299	0
331	20240710	150300	13299	1299	1299	1299	1299	0
332	20240710	150200	13299	1299	1299	1299	1299	0
333	20240710	150100	13299	1299	1299	1299	1299	0
334	20240710	150000	13299	1299	1299	1299	1299	0
335	20240710	145900	13299	1299	1299	1299	1299	0
336	20240710	145800	13299	1299	1299	1299	1299	0
337	20240710	145700	13299	1299	1299	1299	1299	0
338	20240710	145600	13299	1299	1299	1299	1299	0
339	20240710	145500	13299	1299	1299	1299	1299	0
340	20240710	145400	13299	1299	1299	1299	1299	0
341	20240710	145300	13299	1299	1299	1299	1299	0
342	20240710	145200	13299	1299	1299	1299	1299	0
343	20240710	145100	13299	1299	1299	1299	1299	0
344	20240710	145000	13299	1299	1299	1299	1299	0
345	20240710	144900	13299	1299	1299	1299	1299	0
346	20240710	144800	13299	1299	1299	1299	1299	0
347	20240710	144700	13299	1299	1299	1299	1299	0
348	20240710	144600	13299	1299	1299	1299	1299	0
349	20240710	144500	13299	1299	1299	1299	1299	0
350	20240710	144400	13299	1299	1299	1299	1299	0
351	20240710	144300	13299	1299	1299	1299	1299	0
352	20240710	144200	13299	1299	1299	1299	1299	0
353	20240710	144100	13299	1299	1299	1299	1299	0
354	20240710	144000	13299	1299	1299	1299	1299	0
355	20240710	143900	13299	1299	1299	1299	1299	0
356	20240710	143800	13299	1299	1299	1299	1299	0
357	20240710	143700	13299	1299	1299	1299	1299	0
358	20240710	143600	13299	1299	1299	1299	1299	0
359	20240710	143500	13299	1299	1299	1299	1299	0
360	20240710	143400	13299	1299	1299	1299	1299	0
361	20240710	143300	13299	1299	1299	1299	1299	0
362	20240710	143200	13299	1299	1299	1299	1299	0
363	20240710	143100	13299	1299	1299	1299	1299	0
364	20240710	143000	13299	1299	1299	1299	1299	0
365	20240710	142900	13299	1299	1299	1299	1299	0
366	20240710	142800	13299	1299	1299	1299	1299	0
367	20240710	142700	13299	1299	1299	1299	1299	0
368	20240710	142600	13299	1299	1299	1299	1299	0
369	20240710	142500	13299	1299	1299	1299	1299	0
370	20240710	142400	13299	1299	1299	1299	1299	0
371	20240710	142300	13299	1299	1299	1299	1299	0
372	20240710	142200	13299	1299	1299	1299	1299	0
373	20240710	142100	13299	1299	1299	1299	1299	0
374	20240710	142000	13299	1299	1299	1299	1299	0
375	20240710	141900	13299	1299	1299	1299	1299	0
376	20240710	141800	13299	1299	1299	1299	1299	0
377	20240710	141700	13299	1299	1299	1299	1299	0
378	20240710	141600	13299	1299	1299	1299	1299	0
379	20240710	141500	13299	1299	1299	1299	1299	0
380	20240710	141400	13299	1299	1299	1299	1299	0
381	20240710	141300	13299	1299	1299	1299	1299	0
382	20240710	141200	13299	1299	1299	1299	1299	0
383	20240710	141100	13299	1299	1299	1299	1299	0
384	20240710	141000	13299	1299	1299	1299	1299	0
385	20240710	140900	13299	1299	1299	1299	1299	0
386	20240710	140800	13299	1299	1299	1299	1299	0
387	20240710	140700	13299	1299	1299	1299	1299	0
388	20240710	140600	13299	1299	1299	1299	1299	0
389	20240710	140500	13299	1299	1299	1299	1299	0
390	20240710	140400	13299	1299	1299	1299	1299	0
391	20240710	140300	13299	1299	1299	1299	1299	0
392	20240710	140200	13299	1299	1299	1299	1299	0
393	20240710	140100	13299	1299	1299	1299	1299	0
394	20240710	140000	13299	1299	1299	1299	1299	0
395	20240710	135900	13299	1299	1299	1299	1299	0
396	20240710	135800	13299	1299	1299	1299	1299	0
397	20240710	135700	13299	1299	1299	1299	1299	0
398	20240710	135600	13299	1299	1299	1299	1299	0
399	20240710	135500	13299	1299	1299	1299	1299	0
400	20240710	135400	13299	1299	1299	1299	1299	0
401	20240710	135300	13299	1299	1299	1299	1299	0
402	20240710	135200	13299	1299	1299	1299	1299	0
403	20240710	135100	13299	1299	1299	1299	1299	0
404	20240710	135000	13299	1299	1299	1299	1299	0
405	20240710	134900	13299	1299	1299	1299	1299	0
406	20240710	134800	13299	1299	1299	1299	1299	0
407	20240710	134700	13299	1299	1299	1299	1299	0
408	20240710	134600	13299	1299	1299	1299	1299	0
409	20240710	134500	13299	1299	1299	1299	1299	0
410	20240710	134400	13299	1299	1299	1299	1299	0
411	20240710	134300	13299	1299	1299	1299	1299	0
412	20240710	134200	13299	1299	1299	1299	1299	0
413	20240710	134100	13299	1299	1299	1299	1299	0
414	20240710	134000	13299	1299	1299	1299	1299	0
415	20240710	133900	13299	1299	1299	1299	1299	0
416	20240710	133800	13299	1299	1299	1299	1299	0
417	20240710	133700	13299	1299	1299	1299	1299	0
418	20240710	133600	13299	1299	1299	1299	1299	0
419	20240710	133500	13299	1299	1299	1299	1299	0
420	20240710	133400	13299	1299	1299	1299	1299	0
421	20240710	133300	13299	1299	1299	1299	1299	0
422	20240710	133200	13299	1299	1299	1299	1299	0
423	20240710	133100	13299	1299	1299	1299	1299	0
424	20240710	133000	13299	1299	1299	1299	1299	0
425	20240710	132900	13299	1299	1299	1299	1299	0
426	20240710	132800	13299	1299	1299	1299	1299	0
427	20240710	132700	13299	1299	1299	1299	1299	0
428	20240710	132600	13299	1299	1299	1299	1299	0
429	20240710	132500	13299	1299	1299	1299	1299	0
430	20240710	132400	13299	1299	1299	1299	1299	0
431	20240710	132300	13299	1299	1299	1299	1299	0
432	20240710	132200	13299	1299	1299	1299	1299	0
433	20240710	132100	13299	1299	1299	1299	1299	0
434	20240710	132000	13299	1299	1299	1299	1299	0
435	20240710	131900	13299	1299	1299	1299	1299	0
436	20240710	131800	13299	1299	1299	1299	1299	0
437	20240710	131700	13299	1299	1299	1299	1299	0
438	20240710	131600	13299	1299	1299	1299	1299	0
439	20240710	131500	13299	1299	1299	1299	1299	0
440	20240710	131400	13299	1299	1299	1299	1299	0
441	20240710	131300	13299	1299	1299	1299	1299	0
442	20240710	131200	13299	1299	1299	1299	1299	0
443	20240710	131100	13299	1299	1299	1299	1299	0
444	20240710	131000	13299	1299	1299	1299	1299	0
445	20240710	130900	13299	1299	1299	1299	1299	0
446	20240710	130800	13299	1299	1299	1299	1299	0
447	20240710	130700	13299	1299	1299	1299	1299	0
448	20240710	130600	13299	1299	1299	1299	1299	0
449	20240710	130500	13299	1299	1299	1299	1299	0
450	20240710	130400	13299	1299	1299	1299	1299	0
451	20240710	130300	13299	1299	1299	1299	1299	0
452	20240710	130200	13299	1299	1299	1299	1299	0
453	20240710	130100	13299	1299	1299	1299	1299	0
454	20240710	130000	13299	1299	1299	1299	1299	0
455	20240710	125900	13299	1299	1299	1299	1299	0
456	20240710	125800	13299	1299	1299	1299	1299	0
457	20240710	125700	13299	1299	1299	1299	1299	0
458	20240710	125600	13299	1299	1299	1299	1299	0
459	20240710	125500	13299	1299	1299	1299	1299	0
460	20240710	125400	13299	1299	1299	1299	1299	0
461	20240710	125300	13299	1299	1299	1299	1299	0
462	20240710	125200	13299	1299	1299	1299	1299	0
463	20240710	125100	13299	1299	1299	1299	1299	0
464	20240710	125000	13299	1299	1299	1299	1299	0
465	20240710	124900	13299	1299	1299	1299	1299	0
466	20240710	124800	13299	1299	1299	1299	1299	0
467	20240710	124700	13299	1299	1299	1299	1299	0
468	20240710	124600	13299	1299	1299	1299	1299	0
469	20240710	124500	13299	1299	1299	1299	1299	0
470	20240710	124400	13299	1299	1299	1299	1299	0
471	20240710	124300	13299	1299	1299	1299	1299	0
472	20240710	124200	13299	1299	1299	1299	1299	0
473	20240710	124100	13299	1299	1299	1299	1299	0
474	20240710	124000	13299	1299	1299	1299	1299	0
475	20240710	123900	13299	1299	1299	1299	1299	0
476	20240710	123800	13299	1299	1299	1299	1299	0
477	20240710	123700	13299	1299	1299	1299	1299	0
478	20240710	123600	13299	1299	1299	1299	1299	0
479	20240710	123500	13299	1299	1299	1299	1299	0
480	20240710	123400	13299	1299	1299	1299	1299	0
481	20240710	123300	13299	1299	1299	1299	1299	0
482	20240710	123200	13299	1299	1299	1299	1299	0
483	20240710	123100	13299	1299	1299	1299	1299	0
484	20240710	123000	13299	1299	1299	1299	1299	0
485	20240710	122900	13299	1299	1299	1299	1299	0
486	20240710	122800	13299	1299	1299	1299	1299	0
487	20240710	122700	13299	1299	1299	1299	1299	0
488	20240710	122600	13299	1299	1299	1299	1299	0
489	20240710	122500	13299	1299	1299	1299	1299	0
490	20240710	122400	13299	1299	1299	1299	1299	0
491	20240710	122300	13299	1299	1299	1299	1299	0
492	20240710	122200	13299	1299	1299	1299	1299	0
493	20240710	122100	13299	1299	1299	1299	1299	0
494	20240710	122000	13299	1299	1299	1299	1299	0
495	20240710	121900	13299	1299	1299	1299	1299	0
496	20240710	121800	13299	1299	1299	1299	1299	0
497	20240710	121700	13299	1299	1299	1299	1299	0
498	20240710	121600	13299	1299	1299	1299	1299	0
499	20240710	121500	13299	1299	1299	1299	1299	0
500	20240710	121400	13299	1299	1299	1299	1299	0
501	20240710	121300	13299	1299	1299	1299	1299	0
502	20240710	121200	13299	1299	1299	1299	1299	0
503	20240710	121100	13299	1299	1299	1299	1299	0
504	20240710	121000	13299	1299	1299	1299	1299	0
505	20240710	120900	13299	1299	1299	1299	1299	0
506	20240710	120800	13299	1299	1299	1299	1299	0
507	20240710	120700	13299	1299	1299	1299	1299	0
508	20240710	120600	13299	1299	1299	1299	1299	0
509	20240710	120500	13299	1299	1299	1299	1299	0
510	20240710	120400	13299	1299	1299	1299	1299	0
511	20240710	120300	13299	1299	1299	1299	1299	0
512	20240710	120200	13299	1299	1299	1299	1299	0
513	20240710	120100	13299	1299	1299	1299	1299	0
514	20240710	120000	13299	1299	1299	1299	1299	0
515	20240710	115900	13299	1299	1299	1299	1299	0
516	20240710	115800	13299	1299	1299	1299	1299	0
517	20240710	115700	13299	1299	1299	1299	1299	0
518	20240710	115600	13299	1299	1299	1299	1299	0
519	20240710	115500	13299	1299	1299	1299	1299	0
520	20240710	115400	13299	1299	1299	1299	1299	0
521	20240710	115300	13299	1299	1299	1299	1299	0
522	20240710	115200	13299	1299	1299	1299	1299	0
523	20240710	115100	13299	1299	1299	1299	1299	0
524	20240710	115000	13299	1299	1299	1299	1299	0
525	20240710	114900	13299	1299	1299	1299	1299	0
526	20240710	114800	13299	1299	1299	1299	1299	0
527	20240710	114700	13299	1299	1299	1299	1299	0
528	20240710	114600	13299	1299	1299	1299	1299	0
529	20240710	114500	13299	1299	1299	1299	1299	0
530	20240710	114400	13299	1299	1299	1299	1299	0
531	20240710	114300	13299	1299	1299	1299	1299	0
532	20240710	114200	13299	1299	1299	1299	1299	0
533	20240710	114100	13299	1299	1299	1299	1299	0
534	20240710	114000	13299	1299	1299	1299	1299	0
535	20240710	113900	13299	1299	1299	1299	1299	0
536	20240710	113800	13299	1299	1299	1299	1299	0
537	20240710	113700	13299	1299	1299	1299	1299	0
538	20240710	113600	13299	1299	1299	1299	1299	0
539	20240710	113500	13299	1299	1299	1299	1299	0
540	20240710	113400	13299	1299	1299	1299	1299	0
541	20240710	113300	13299	1299	1299	1299	1299	0
542	20240710	113200	13299	1299	1299	1299	1299	0
543	20240710	113100	13299	1299	1299	1299	1299	0
544	20240710	113000	13299	1299	1299	1299	1299	0
545	20240710	112900	13299	1299	1299	1299	1299	0
546	20240710	112800	13299	1299	1299	1299	1299	0
547	20240710	112700	13299	1299	1299	1299	1299	0
548	20240710	112600	13299	1299	1299	1299	1299	0
549	20240710	112500	13299	1299	1299	1299	1299	0
550	20240710	112400	13299	1299	1299	1299	1299	0
551	20240710	112300	13299	1299	1299	1299	1299	0
552	20240710	112200	13299	1299	1299	1299	1299	0
553	20240710	112100	13299	1299	1299	1299	1299	0
554	20240710	112000	13299	1299	1299	1299	1299	0
555	20240710	111900	13299	1299	1299	1299	1299	0
556	20240710	111800	13299	1299	1299	1299	1299	0
557	20240710	111700	13299	1299	1299	1299	1299	0
558	20240710	111600	13299	1299	1299	1299	1299	0
559	20240710	111500	13299	1299	1299	1299	1299	0
560	20240710	111400	13299	1299	1299	1299	1299	0
561	20240710	111300	13299	1299	1299	1299	1299	0
562	20240710	111200	13299	1299	1299	1299	1299	0
563	20240710	111100	13299	1299	1299	1299	1299	0
564	20240710	111000	13299	1299	1299	1299	1299	0
565	20240710	110900	13299	1299	1299	1299	1299	0
566	20240710	110800	13299	1299	1299	1299	1299	0
567	20240710	110700	13299	1299	1299	1299	1299	0
568	20240710	110600	13299	1299	1299	1299	1299	0
569	20240710	110500	13299	1299	1299	1299	1299	0
570	20240710	110400	13299	1299	1299	1299	1299	0
571	20240710	110300	13299	1299	1299	1299	1299	0
572	20240710	110200	13299	1299	1299	1299	1299	0
573	20240710	110100	13299	1299	1299	1299	1299	0
574	20240710	110000	13299	1299	1299	1299	1299	0
575	20240710	105900	13299	1299	1299	1299	1299	0
576	20240710	105800	13299	1299	1299	1299	1299	0
577	20240710	105700	13299	1299	1299	1299	1299	0
578	20240710	105600	13299	1299	1299	1299	1299	0
579	20240710	105500	13299	1299	1299	1299	1299	0
580	20240710	105400	13299	1299	1299	1299	1299	0
581	20240710	105300	13299	1299	1299	1299	1299	0
582	20240710	105200	13299	1299	1299	1299	1299	0
583	20240710	105100	13299	1299	1299	1299	1299	0
584	20240710	105000	13299	1299	1299	1299	1299	0
585	20240710	104900	13299	1299	1299	1299	1299	0
586	20240710	104800	13299	1299	1299	1299	1299	0
587	20240710	104700	13299	1299	1299	1299	1299	0
588	20240710	104600	13299	1299	1299	1299	1299	0
589	20240710	104500	13299	1299	1299	1299	1299	0
590	20240710	104400	13299	1299	1299	1299	1299	0
591	20240710	104300	13299	1299	1299	1299	1299	0
592	20240710	104200	13299	1299	1299	1299	1299	0
593	20240710	104100	13299	1299	1299	1299	1299	0
594	20240710	104000	13299	1299	1299	1299	1299	0
595	20240710	103900	13299	1299	1299	1299	1299	0
596	20240710	103800	13299	1299	1299	1299	1299	0
597	20240710	103700	13299	1299	1299	1299	1299	0
598	20240710	103600	13299	1299	1299	1299	1299	0
599	20240710	103500	13299	1299	1299	1299	1299	0
600	20240710	103400	13299	1299	1299	1299	1299	0
601	20240710	103300	13299	1299	1299	1299	1299	0
602	20240710	103200	13299	1299	1299	1299	1299	0
603	20240710	103100	13299	1299	1299	1299	1299	0
604	20240710	103000	13299	1299	1299	1299	1299	0
605	20240710	102900	13299	1299	1299	1299	1299	0
606	20240710	102800	13299	1299	1299	1299	1299	0
607	20240710	102700	13299	1299	1299	1299	1299	0
608	20240710	102600	13299	1299	1299	1299	1299	0
609	20240710	102500	13299	1299	1299	1299	1299	0
610	20240710	102400	13299	1299	1299	1299	1299	0
611	20240710	102300	13299	1299	1299	1299	1299	0
612	20240710	102200	13299	1299	1299	1299	1299	0
613	20240710	102100	13299	1299	1299	1299	1299	0
614	20240710	102000	13299	1299	1299	1299	1299	0
615	20240710	101900	13299	1299	1299	1299	1299	0
616	20240710	101800	13299	1299	1299	1299	1299	0
617	20240710	101700	13299	1299	1299	1299	1299	0
618	20240710	101600	13299	1299	1299	1299	1299	0
619	20240710	101500	13299	1299	1299	1299	1299	0
620	20240710	101400	13299	1299	1299	1299	1299	0
621	20240710	101300	13299	1299	1299	1299	1299	0
622	20240710	101200	13299	1299	1299	1299	1299	0
623	20240710	101100	13299	1299	1299	1299	1299	0
624	20240710	101000	13299	1299	1299	1299	1299	0
625	20240710	100900	13299	1299	1299	1299	1299	0
626	20240710	100800	13299	1299	1299	1299	1299	0
627	20240710	100700	13299	1299	1299	1299	1299	0
628	20240710	100600	13299	1299	1299	1299	1299	0
629	20240710	100500	13299	1299	1299	1299	1299	0
630	20240710	100400	13299	1299	1299	1299	1299	0
631	20240710	100300	13299	1299	1299	1299	1299	0
632	20240710	100200	13299	1299	1299	1299	1299	0
633	20240710	100100	13299	1299	1299	1299	1299	0
634	20240710	100000	13299	1299	1299	1299	1299	0
635	20240710	095900	13299	1299	1299	1299	1299	0
636	20240710	095800	13299	1299	1299	1299	1299	0
637	20240710	095700	13299	1299	1299	1299	1299	0
638	20240710	095600	13299	1299	1299	1299	1299	0
639	20240710	095500	13299	1299	1299	1299	1299	0
640	20240710	095400	13299	1299	1299	1299	1299	0
641	20240710	095300	13299	1299	1299	1299	1299	0
642	20240710	095200	13299	1299	1299	1299	1299	0
643	20240710	095100	13299	1299	1299	1299	1299	0
644	20240710	095000	13299	1299	1299	1299	1299	0
645	20240710	094900	13299	1299	1299	1299	1299	0
646	20240710	094800	13299	1299	1299	1299	1299	0
647	20240710	094700	13299	1299	1299	1299	1299	0
648	20240710	094600	13299	1299	1299	1299	1299	0
649	20240710	094500	13299	1299	1299	1299	1299	0
650	20240710	094400	13299	1299	1299	1299	1299	0
651	20240710	094300	13299	1299	1299	1299	1299	0
652	20240710	094200	13299	1299	1299	1299	1299	0
653	20240710	094100	13299	1299	1299	1299	1299	0
654	20240710	094000	13299	1299	1299	1299	1299	0
655	20240710	093900	13299	1299	1299	1299	1299	0
656	20240710	093800	13299	1299	1299	1299	1299	0
657	20240710	093700	13299	1299	1299	1299	1299	0
658	20240710	093600	13299	1299	1299	1299	1299	0
659	20240710	093500	13299	1299	1299	1299	1299	0
660	20240710	093400	13299	1299	1299	1299	1299	0
661	20240710	093300	13299	1299	1299	1299	1299	0
662	20240710	093200	13299	1299	1299	1299	1299	0
663	20240710	093100	13299	1299	1299	1299	1299	0
664	20240710	093000	13299	1299	1299	1299	1299	0
665	20240710	092900	13299	1299	1299	1299	1299	0
666	20240710	092800	13299	1299	1299	1299	1299	0
667	20240710	092700	13299	1299	1299	1299	1299	0
668	20240710	092600	13299	1299	1299	1299	1299	0
669	20240710	092500	13299	1299	1299	1299	1299	0
670	20240710	092400	13299	1299	1299	1299	1299	0
671	20240710	092300	13299	1299	1299	1299	1299	0
672	20240710	092200	13299	1299	1299	1299	1299	0
673	20240710	092100	13299	1299	1299	1299	1299	0
674	20240710	092000	13299	1299	1299	1299	1299	0
675	20240710	091900	13299	1299	1299	1299	1299	0
676	20240710	091800	13299	1299	1299	1299	1299	0
677	20240710	091700	13299	1299	1299	1299	1299	0
678	20240710	091600	13299	1299	1299	1299	1299	0
679	20240710	091500	13299	1299	1299	1299	1299	0
680	20240710	091400	13299	1299	1299	1299	1299	0
681	20240710	091300	13299	1299	1299	1299	1299	0
682	20240710	091200	13299	1299	1299	1299	1299	0
683	20240710	091100	13299	1299	1299	1299	1299	0
684	20240710	091000	13299	1299	1299	1299	1299	0
685	20240710	090900	13299	1299	1299	1299	1299	0
686	20240710	090800	13299	1299	1299	1299	1299	0
687	20240710	090700	13299	1299	1299	1299	1299	0
688	20240710	090600	13299	1299	1299	1299	1299	0
689	20240710	090500	13299	1299	1299	1299	1299	1
690	20240710	090400	12000	1200	1200	1200	1200	0
691	20240710	090300	12000	1200	1200	1200	1200	0
692	20240710	090200	12000	1200	1200	1200	1200	0
693	20240710	090100	12000	1200	1200	1200	1200	0
694	20240710	090000	12000	1200	1200	1200	1200	10