33 KiB
33 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 160758 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 1600 | 1 | 0.00 | 1600 | 1600 | 1600 | 1840 | 1360 | 1600 | 1600.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20230630 | 150800 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 1600 | 1 | 0.00 | 1600 | 1600 | 1600 | 1840 | 1360 | 1600 | 1600.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20230630 | 140759 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 1600 | 1 | 0.00 | 1600 | 1600 | 1600 | 1840 | 1360 | 1600 | 1600.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20230630 | 130759 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20230630 | 120757 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20230630 | 110759 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20230630 | 100759 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20230630 | 090759 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20230629 | 160757 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20230629 | 150756 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20230629 | 140753 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20230629 | 130753 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20230629 | 120756 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20230629 | 110757 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20230629 | 100758 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20230629 | 090724 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20230628 | 160746 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20230628 | 150751 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20230628 | 140749 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20230628 | 130750 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20230628 | 120756 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20230628 | 110754 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20230628 | 100755 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20230628 | 090753 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20230627 | 160750 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20230627 | 150756 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20230627 | 140805 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20230627 | 130802 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20230627 | 120804 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20230627 | 110810 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20230627 | 100747 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20230627 | 090751 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20230626 | 160750 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20230626 | 150755 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20230626 | 140754 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20230626 | 130750 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20230626 | 120750 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20230626 | 110749 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20230626 | 100750 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20230626 | 090752 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20230623 | 174621 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20230623 | 140626 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20230622 | 160956 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20230622 | 150800 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20230622 | 140124 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20230622 | 130806 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20230622 | 121001 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20230622 | 110600 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20230622 | 100910 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20230622 | 091010 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20230621 | 160811 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20230621 | 150910 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20230621 | 140158 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20230621 | 130955 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20230621 | 120111 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20230621 | 110315 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20230621 | 101031 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20230621 | 090508 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1840 | 1360 | 1600 | 0.00 | 0.00 | 0 | 0 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 1600 | 12 | 240 | 500 | 960 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20230620 | 160420 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1600 | -100 | 5 | -5.88 | 17600 | 11 | 550.00 | 1600 | 1600 | 1600 | 1955 | 1445 | 1700 | 1600.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 12 | 255 | 500 | 1020 | 1 | 1 | 2487252 | 40 | 3.12 | 0.50 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -45.85 | 1300 | 20230320 | 23.08 | 1999 | -19.96 | 20230508 | 1300 | 23.08 | 20230320 | 2955 | -45.85 | 20220803 | 1300 | 23.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20230620 | 150248 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 12 | 255 | 500 | 1020 | 1 | 1 | 2487252 | 42 | 3.31 | 0.53 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -42.47 | 1300 | 20230320 | 30.77 | 1999 | -14.96 | 20230508 | 1300 | 30.77 | 20230320 | 2955 | -42.47 | 20220803 | 1300 | 30.77 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20230620 | 140950 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 12 | 255 | 500 | 1020 | 1 | 1 | 2487252 | 42 | 3.31 | 0.53 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -42.47 | 1300 | 20230320 | 30.77 | 1999 | -14.96 | 20230508 | 1300 | 30.77 | 20230320 | 2955 | -42.47 | 20220803 | 1300 | 30.77 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20230620 | 130409 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 12 | 255 | 500 | 1020 | 1 | 1 | 2487252 | 42 | 3.31 | 0.53 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -42.47 | 1300 | 20230320 | 30.77 | 1999 | -14.96 | 20230508 | 1300 | 30.77 | 20230320 | 2955 | -42.47 | 20220803 | 1300 | 30.77 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20230620 | 120908 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 12 | 255 | 500 | 1020 | 1 | 1 | 2487252 | 42 | 3.31 | 0.53 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -42.47 | 1300 | 20230320 | 30.77 | 1999 | -14.96 | 20230508 | 1300 | 30.77 | 20230320 | 2955 | -42.47 | 20220803 | 1300 | 30.77 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20230620 | 110144 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 12 | 255 | 500 | 1020 | 1 | 1 | 2487252 | 42 | 3.31 | 0.53 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -42.47 | 1300 | 20230320 | 30.77 | 1999 | -14.96 | 20230508 | 1300 | 30.77 | 20230320 | 2955 | -42.47 | 20220803 | 1300 | 30.77 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20230620 | 100318 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 12 | 255 | 500 | 1020 | 1 | 1 | 2487252 | 42 | 3.31 | 0.53 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -42.47 | 1300 | 20230320 | 30.77 | 1999 | -14.96 | 20230508 | 1300 | 30.77 | 20230320 | 2955 | -42.47 | 20220803 | 1300 | 30.77 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20230620 | 090716 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1700 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1955 | 1445 | 1700 | 0.00 | 0.00 | 0 | 0 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 1700 | 12 | 255 | 500 | 1020 | 1 | 1 | 2487252 | 42 | 3.31 | 0.53 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -42.47 | 1300 | 20230320 | 30.77 | 1999 | -14.96 | 20230508 | 1300 | 30.77 | 20230320 | 2955 | -42.47 | 20220803 | 1300 | 30.77 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20230619 | 160356 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1700 | -199 | 5 | -10.48 | 3400 | 2 | 25.00 | 1700 | 1700 | 1700 | 2180 | 1615 | 1899 | 1700.00 | 0.00 | 0 | 0 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 12 | 282 | 500 | 1130 | 1 | 1 | 2487252 | 42 | 3.31 | 0.53 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -42.47 | 1300 | 20230320 | 30.77 | 1999 | -14.96 | 20230508 | 1300 | 30.77 | 20230320 | 2955 | -42.47 | 20220803 | 1300 | 30.77 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20230619 | 150723 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2180 | 1615 | 1899 | 0.00 | 0.00 | 0 | 0 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 12 | 282 | 500 | 1130 | 1 | 1 | 2487252 | 47 | 3.70 | 0.59 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -35.74 | 1300 | 20230320 | 46.08 | 1999 | -5.00 | 20230508 | 1300 | 46.08 | 20230320 | 2955 | -35.74 | 20220803 | 1300 | 46.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20230619 | 140901 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2180 | 1615 | 1899 | 0.00 | 0.00 | 0 | 0 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 12 | 282 | 500 | 1130 | 1 | 1 | 2487252 | 47 | 3.70 | 0.59 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -35.74 | 1300 | 20230320 | 46.08 | 1999 | -5.00 | 20230508 | 1300 | 46.08 | 20230320 | 2955 | -35.74 | 20220803 | 1300 | 46.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20230619 | 130227 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2180 | 1615 | 1899 | 0.00 | 0.00 | 0 | 0 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 12 | 282 | 500 | 1130 | 1 | 1 | 2487252 | 47 | 3.70 | 0.59 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -35.74 | 1300 | 20230320 | 46.08 | 1999 | -5.00 | 20230508 | 1300 | 46.08 | 20230320 | 2955 | -35.74 | 20220803 | 1300 | 46.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20230619 | 120803 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2180 | 1615 | 1899 | 0.00 | 0.00 | 0 | 0 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 12 | 282 | 500 | 1130 | 1 | 1 | 2487252 | 47 | 3.70 | 0.59 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -35.74 | 1300 | 20230320 | 46.08 | 1999 | -5.00 | 20230508 | 1300 | 46.08 | 20230320 | 2955 | -35.74 | 20220803 | 1300 | 46.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20230619 | 110641 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2180 | 1615 | 1899 | 0.00 | 0.00 | 0 | 0 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 12 | 282 | 500 | 1130 | 1 | 1 | 2487252 | 47 | 3.70 | 0.59 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -35.74 | 1300 | 20230320 | 46.08 | 1999 | -5.00 | 20230508 | 1300 | 46.08 | 20230320 | 2955 | -35.74 | 20220803 | 1300 | 46.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20230619 | 100453 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2180 | 1615 | 1899 | 0.00 | 0.00 | 0 | 0 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 12 | 282 | 500 | 1130 | 1 | 1 | 2487252 | 47 | 3.70 | 0.59 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -35.74 | 1300 | 20230320 | 46.08 | 1999 | -5.00 | 20230508 | 1300 | 46.08 | 20230320 | 2955 | -35.74 | 20220803 | 1300 | 46.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20230619 | 090501 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2180 | 1615 | 1899 | 0.00 | 0.00 | 0 | 0 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 12 | 282 | 500 | 1130 | 1 | 1 | 2487252 | 47 | 3.70 | 0.59 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -35.74 | 1300 | 20230320 | 46.08 | 1999 | -5.00 | 20230508 | 1300 | 46.08 | 20230320 | 2955 | -35.74 | 20220803 | 1300 | 46.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20230616 | 160802 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1899 | 0 | 3 | 0.00 | 15192 | 8 | 0.00 | 1899 | 1899 | 1899 | 2180 | 1615 | 1899 | 1899.00 | 0.00 | 0 | 0 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 12 | 282 | 500 | 1130 | 1 | 1 | 2487252 | 47 | 3.70 | 0.59 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -35.74 | 1300 | 20230320 | 46.08 | 1999 | -5.00 | 20230508 | 1300 | 46.08 | 20230320 | 2955 | -35.74 | 20220803 | 1300 | 46.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20230616 | 150950 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1899 | 0 | 3 | 0.00 | 15192 | 8 | 0.00 | 1899 | 1899 | 1899 | 2180 | 1615 | 1899 | 1899.00 | 0.00 | 0 | 0 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 12 | 282 | 500 | 1130 | 1 | 1 | 2487252 | 47 | 3.70 | 0.59 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -35.74 | 1300 | 20230320 | 46.08 | 1999 | -5.00 | 20230508 | 1300 | 46.08 | 20230320 | 2955 | -35.74 | 20220803 | 1300 | 46.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20230616 | 140303 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1899 | 0 | 3 | 0.00 | 15192 | 8 | 0.00 | 1899 | 1899 | 1899 | 2180 | 1615 | 1899 | 1899.00 | 0.00 | 0 | 0 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 12 | 282 | 500 | 1130 | 1 | 1 | 2487252 | 47 | 3.70 | 0.59 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -35.74 | 1300 | 20230320 | 46.08 | 1999 | -5.00 | 20230508 | 1300 | 46.08 | 20230320 | 2955 | -35.74 | 20220803 | 1300 | 46.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20230616 | 130553 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2180 | 1615 | 1899 | 0.00 | 0.00 | 0 | 0 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 12 | 282 | 500 | 1130 | 1 | 1 | 2487252 | 47 | 3.70 | 0.59 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -35.74 | 1300 | 20230320 | 46.08 | 1999 | -5.00 | 20230508 | 1300 | 46.08 | 20230320 | 2955 | -35.74 | 20220803 | 1300 | 46.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20230616 | 121041 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2180 | 1615 | 1899 | 0.00 | 0.00 | 0 | 0 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 12 | 282 | 500 | 1130 | 1 | 1 | 2487252 | 47 | 3.70 | 0.59 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -35.74 | 1300 | 20230320 | 46.08 | 1999 | -5.00 | 20230508 | 1300 | 46.08 | 20230320 | 2955 | -35.74 | 20220803 | 1300 | 46.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20230616 | 110725 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2180 | 1615 | 1899 | 0.00 | 0.00 | 0 | 0 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 12 | 282 | 500 | 1130 | 1 | 1 | 2487252 | 47 | 3.70 | 0.59 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -35.74 | 1300 | 20230320 | 46.08 | 1999 | -5.00 | 20230508 | 1300 | 46.08 | 20230320 | 2955 | -35.74 | 20220803 | 1300 | 46.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20230616 | 100627 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2180 | 1615 | 1899 | 0.00 | 0.00 | 0 | 0 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 12 | 282 | 500 | 1130 | 1 | 1 | 2487252 | 47 | 3.70 | 0.59 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -35.74 | 1300 | 20230320 | 46.08 | 1999 | -5.00 | 20230508 | 1300 | 46.08 | 20230320 | 2955 | -35.74 | 20220803 | 1300 | 46.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20230616 | 090616 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2180 | 1615 | 1899 | 0.00 | 0.00 | 0 | 0 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 12 | 282 | 500 | 1130 | 1 | 1 | 2487252 | 47 | 3.70 | 0.59 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -35.74 | 1300 | 20230320 | 46.08 | 1999 | -5.00 | 20230508 | 1300 | 46.08 | 20230320 | 2955 | -35.74 | 20220803 | 1300 | 46.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20230615 | 150623 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2180 | 1615 | 1899 | 0.00 | 0.00 | 0 | 0 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 12 | 282 | 500 | 1130 | 1 | 1 | 2487252 | 47 | 3.70 | 0.59 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -35.74 | 1300 | 20230320 | 46.08 | 1999 | -5.00 | 20230508 | 1300 | 46.08 | 20230320 | 2955 | -35.74 | 20220803 | 1300 | 46.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20230615 | 140700 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2180 | 1615 | 1899 | 0.00 | 0.00 | 0 | 0 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 12 | 282 | 500 | 1130 | 1 | 1 | 2487252 | 47 | 3.70 | 0.59 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -35.74 | 1300 | 20230320 | 46.08 | 1999 | -5.00 | 20230508 | 1300 | 46.08 | 20230320 | 2955 | -35.74 | 20220803 | 1300 | 46.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20230615 | 130919 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2180 | 1615 | 1899 | 0.00 | 0.00 | 0 | 0 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 12 | 282 | 500 | 1130 | 1 | 1 | 2487252 | 47 | 3.70 | 0.59 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -35.74 | 1300 | 20230320 | 46.08 | 1999 | -5.00 | 20230508 | 1300 | 46.08 | 20230320 | 2955 | -35.74 | 20220803 | 1300 | 46.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20230615 | 120422 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2180 | 1615 | 1899 | 0.00 | 0.00 | 0 | 0 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 12 | 282 | 500 | 1130 | 1 | 1 | 2487252 | 47 | 3.70 | 0.59 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -35.74 | 1300 | 20230320 | 46.08 | 1999 | -5.00 | 20230508 | 1300 | 46.08 | 20230320 | 2955 | -35.74 | 20220803 | 1300 | 46.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20230615 | 110358 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1899 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2180 | 1615 | 1899 | 0.00 | 0.00 | 0 | 0 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 1899 | 12 | 282 | 500 | 1130 | 1 | 1 | 2487252 | 47 | 3.70 | 0.59 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -35.74 | 1300 | 20230320 | 46.08 | 1999 | -5.00 | 20230508 | 1300 | 46.08 | 20230320 | 2955 | -35.74 | 20220803 | 1300 | 46.08 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20230611 | 184533 | 00 | 50.00 | KONEX | N | N | N | N | 50 | N | 1897 | -1 | 5 | -0.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2180 | 1614 | 1898 | 0.00 | 0.00 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 12 | 283 | 500 | 1130 | 1 | 1 | 2487252 | 47 | 3.70 | 0.59 | 12 | 0.00 | 513.00 | 3221.00 | 2955 | 20220803 | -35.80 | 1300 | 20230320 | 45.92 | 1999 | -5.10 | 20230508 | 1300 | 45.92 | 20230320 | 2955 | -35.80 | 20220803 | 1300 | 45.92 | 20230320 | 0.00 | N | 140660 | 500 | 12 억 | 0 | N | N | 0 | N | 00 | N |