38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 195900 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 3135 |
| 3 | 20230727 | 195800 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 4 | 20230727 | 195700 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 5 | 20230727 | 195600 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 6 | 20230727 | 195500 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 7 | 20230727 | 195400 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 8 | 20230727 | 195300 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 9 | 20230727 | 195200 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 10 | 20230727 | 195100 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 11 | 20230727 | 195000 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 12 | 20230727 | 194900 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 13 | 20230727 | 194800 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 14 | 20230727 | 194700 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 15 | 20230727 | 194600 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 16 | 20230727 | 194500 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 17 | 20230727 | 194400 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 18 | 20230727 | 194300 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 19 | 20230727 | 194200 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 20 | 20230727 | 194100 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 21 | 20230727 | 194000 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 22 | 20230727 | 193900 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 23 | 20230727 | 193800 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 24 | 20230727 | 193700 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 25 | 20230727 | 193600 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 26 | 20230727 | 193500 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 27 | 20230727 | 193400 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 28 | 20230727 | 193300 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 29 | 20230727 | 193200 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 30 | 20230727 | 193100 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 31 | 20230727 | 193000 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 32 | 20230727 | 192900 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 3135 |
| 33 | 20230727 | 192800 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 34 | 20230727 | 192700 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 35 | 20230727 | 192600 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 36 | 20230727 | 192500 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 37 | 20230727 | 192400 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 38 | 20230727 | 192300 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 39 | 20230727 | 192200 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 40 | 20230727 | 192100 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 41 | 20230727 | 192000 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 42 | 20230727 | 191900 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 43 | 20230727 | 191800 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 44 | 20230727 | 191700 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 45 | 20230727 | 191600 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 46 | 20230727 | 191500 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 47 | 20230727 | 191400 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 48 | 20230727 | 191300 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 49 | 20230727 | 191200 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 50 | 20230727 | 191100 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 51 | 20230727 | 191000 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 52 | 20230727 | 190900 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 53 | 20230727 | 190800 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 54 | 20230727 | 190700 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 55 | 20230727 | 190600 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 56 | 20230727 | 190500 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 57 | 20230727 | 190400 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 58 | 20230727 | 190300 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 59 | 20230727 | 190200 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 60 | 20230727 | 190100 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 61 | 20230727 | 190000 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 62 | 20230727 | 185900 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 3135 |
| 63 | 20230727 | 185800 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 64 | 20230727 | 185700 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 65 | 20230727 | 185600 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 66 | 20230727 | 185500 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 67 | 20230727 | 185400 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 68 | 20230727 | 185300 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 69 | 20230727 | 185200 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 70 | 20230727 | 185100 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 71 | 20230727 | 185000 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 72 | 20230727 | 184900 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 73 | 20230727 | 184800 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 74 | 20230727 | 184700 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 75 | 20230727 | 184600 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 76 | 20230727 | 184500 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 77 | 20230727 | 184400 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 78 | 20230727 | 184300 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 79 | 20230727 | 184200 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 80 | 20230727 | 184100 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 81 | 20230727 | 184000 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 82 | 20230727 | 183900 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 83 | 20230727 | 183800 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 84 | 20230727 | 183700 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 85 | 20230727 | 183600 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 86 | 20230727 | 183500 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 87 | 20230727 | 183400 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 88 | 20230727 | 183300 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 89 | 20230727 | 183200 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 90 | 20230727 | 183100 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 91 | 20230727 | 183000 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 92 | 20230727 | 182900 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 3135 |
| 93 | 20230727 | 182800 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 94 | 20230727 | 182700 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 95 | 20230727 | 182600 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 96 | 20230727 | 182500 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 97 | 20230727 | 182400 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 98 | 20230727 | 182300 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 99 | 20230727 | 182200 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 100 | 20230727 | 182100 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 101 | 20230727 | 182000 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 102 | 20230727 | 181900 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 103 | 20230727 | 181800 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 104 | 20230727 | 181700 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 105 | 20230727 | 181600 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 106 | 20230727 | 181500 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 107 | 20230727 | 181400 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 108 | 20230727 | 181300 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 109 | 20230727 | 181200 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 110 | 20230727 | 181100 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 111 | 20230727 | 181000 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 112 | 20230727 | 180900 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 113 | 20230727 | 180800 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 114 | 20230727 | 180700 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 115 | 20230727 | 180600 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 116 | 20230727 | 180500 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 117 | 20230727 | 180400 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 118 | 20230727 | 180300 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 119 | 20230727 | 180200 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 120 | 20230727 | 180100 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 121 | 20230727 | 180000 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 122 | 20230727 | 175900 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 3135 |
| 123 | 20230727 | 175800 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 124 | 20230727 | 175700 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 125 | 20230727 | 175600 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 126 | 20230727 | 175500 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 127 | 20230727 | 175400 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 128 | 20230727 | 175300 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 129 | 20230727 | 175200 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 130 | 20230727 | 175100 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 131 | 20230727 | 175000 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 132 | 20230727 | 174900 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 133 | 20230727 | 174800 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 134 | 20230727 | 174700 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 135 | 20230727 | 174600 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 136 | 20230727 | 174500 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 137 | 20230727 | 174400 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 138 | 20230727 | 174300 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 139 | 20230727 | 174200 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 140 | 20230727 | 174100 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 141 | 20230727 | 174000 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 142 | 20230727 | 173900 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 143 | 20230727 | 173800 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 144 | 20230727 | 173700 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 145 | 20230727 | 173600 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 146 | 20230727 | 173500 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 147 | 20230727 | 173400 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 148 | 20230727 | 173300 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 149 | 20230727 | 173200 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 150 | 20230727 | 173100 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 151 | 20230727 | 173000 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 152 | 20230727 | 172900 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 3135 |
| 153 | 20230727 | 172800 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 154 | 20230727 | 172700 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 155 | 20230727 | 172600 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 156 | 20230727 | 172500 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 157 | 20230727 | 172400 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 158 | 20230727 | 172300 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 159 | 20230727 | 172200 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 160 | 20230727 | 172100 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 161 | 20230727 | 172000 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 162 | 20230727 | 171900 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 163 | 20230727 | 171800 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 164 | 20230727 | 171700 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 165 | 20230727 | 171600 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 166 | 20230727 | 171500 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 167 | 20230727 | 171400 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 168 | 20230727 | 171300 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 169 | 20230727 | 171200 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 170 | 20230727 | 171100 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 171 | 20230727 | 171000 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 172 | 20230727 | 170900 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 173 | 20230727 | 170800 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 174 | 20230727 | 170700 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 175 | 20230727 | 170600 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 176 | 20230727 | 170500 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 177 | 20230727 | 170400 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 178 | 20230727 | 170300 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 179 | 20230727 | 170200 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 180 | 20230727 | 170100 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 181 | 20230727 | 170000 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 182 | 20230727 | 165900 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 3135 |
| 183 | 20230727 | 165800 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 184 | 20230727 | 165700 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 185 | 20230727 | 165600 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 186 | 20230727 | 165500 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 187 | 20230727 | 165400 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 188 | 20230727 | 165300 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 189 | 20230727 | 165200 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 190 | 20230727 | 165100 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 191 | 20230727 | 165000 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 192 | 20230727 | 164900 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 193 | 20230727 | 164800 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 194 | 20230727 | 164700 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 195 | 20230727 | 164600 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 196 | 20230727 | 164500 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 197 | 20230727 | 164400 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 198 | 20230727 | 164300 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 199 | 20230727 | 164200 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 200 | 20230727 | 164100 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 201 | 20230727 | 164000 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 202 | 20230727 | 163900 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 203 | 20230727 | 163800 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 204 | 20230727 | 163700 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 205 | 20230727 | 163600 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 206 | 20230727 | 163500 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 207 | 20230727 | 163400 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 208 | 20230727 | 163300 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 209 | 20230727 | 163200 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 210 | 20230727 | 163100 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 211 | 20230727 | 163000 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 212 | 20230727 | 162900 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 3135 |
| 213 | 20230727 | 162800 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 214 | 20230727 | 162700 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 215 | 20230727 | 162600 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 216 | 20230727 | 162500 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 217 | 20230727 | 162400 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 218 | 20230727 | 162300 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 219 | 20230727 | 162200 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 220 | 20230727 | 162100 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 221 | 20230727 | 162000 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 222 | 20230727 | 161900 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 223 | 20230727 | 161800 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 224 | 20230727 | 161700 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 225 | 20230727 | 161600 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 226 | 20230727 | 161500 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 227 | 20230727 | 161400 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 228 | 20230727 | 161300 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 229 | 20230727 | 161200 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 230 | 20230727 | 161100 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 231 | 20230727 | 161000 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 232 | 20230727 | 160900 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 233 | 20230727 | 160800 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 234 | 20230727 | 160700 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 235 | 20230727 | 160600 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 236 | 20230727 | 160500 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 237 | 20230727 | 160400 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 238 | 20230727 | 160300 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 239 | 20230727 | 160200 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 240 | 20230727 | 160100 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 241 | 20230727 | 160000 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 242 | 20230727 | 155900 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 3135 |
| 243 | 20230727 | 155800 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 244 | 20230727 | 155700 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 245 | 20230727 | 155600 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 246 | 20230727 | 155500 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 247 | 20230727 | 155400 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 248 | 20230727 | 155300 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 249 | 20230727 | 155200 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 250 | 20230727 | 155100 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 251 | 20230727 | 155000 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 252 | 20230727 | 154900 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 253 | 20230727 | 154800 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 254 | 20230727 | 154700 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 255 | 20230727 | 154600 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 256 | 20230727 | 154500 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 257 | 20230727 | 154400 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 258 | 20230727 | 154300 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 259 | 20230727 | 154200 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 260 | 20230727 | 154100 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 261 | 20230727 | 154000 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 262 | 20230727 | 153900 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 263 | 20230727 | 153800 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 264 | 20230727 | 153700 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 265 | 20230727 | 153600 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 266 | 20230727 | 153500 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 267 | 20230727 | 153400 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 268 | 20230727 | 153300 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 269 | 20230727 | 153200 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 270 | 20230727 | 153100 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 271 | 20230727 | 153000 | 22178804900 | 200000 | 200000 | 200000 | 200000 | 3135 |
| 272 | 20230727 | 152900 | 21551804900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 273 | 20230727 | 152800 | 21551804900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 274 | 20230727 | 152700 | 21551804900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 275 | 20230727 | 152600 | 21551804900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 276 | 20230727 | 152500 | 21551804900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 277 | 20230727 | 152400 | 21551804900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 278 | 20230727 | 152300 | 21551804900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 279 | 20230727 | 152200 | 21551804900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 280 | 20230727 | 152100 | 21551804900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 281 | 20230727 | 152000 | 21551804900 | 199100 | 199100 | 199100 | 199100 | 0 |
| 282 | 20230727 | 151900 | 21551804900 | 199100 | 199200 | 199200 | 199000 | 434 |
| 283 | 20230727 | 151800 | 21465415400 | 199200 | 199700 | 199700 | 198900 | 350 |
| 284 | 20230727 | 151700 | 21395713200 | 199700 | 199700 | 199700 | 199100 | 387 |
| 285 | 20230727 | 151600 | 21318562500 | 199700 | 200000 | 200500 | 199600 | 134 |
| 286 | 20230727 | 151500 | 21291778300 | 200000 | 200000 | 200500 | 199600 | 292 |
| 287 | 20230727 | 151400 | 21233412300 | 199900 | 200500 | 201000 | 199900 | 1729 |
| 288 | 20230727 | 151300 | 20887477900 | 200500 | 199500 | 200500 | 199400 | 1363 |
| 289 | 20230727 | 151200 | 20614972100 | 199600 | 200500 | 200500 | 199500 | 741 |
| 290 | 20230727 | 151100 | 20466818700 | 200500 | 200500 | 200500 | 200000 | 96 |
| 291 | 20230727 | 151000 | 20447585200 | 200500 | 199800 | 200500 | 199800 | 230 |
| 292 | 20230727 | 150900 | 20401562800 | 199900 | 200000 | 200500 | 199900 | 551 |
| 293 | 20230727 | 150800 | 20291325500 | 200000 | 199600 | 200500 | 199600 | 361 |
| 294 | 20230727 | 150700 | 20219135500 | 199600 | 199500 | 199800 | 199500 | 957 |
| 295 | 20230727 | 150600 | 20028163900 | 199500 | 199400 | 199500 | 199300 | 129 |
| 296 | 20230727 | 150500 | 20002436000 | 199400 | 199500 | 199500 | 199200 | 105 |
| 297 | 20230727 | 150400 | 19981497100 | 199500 | 199500 | 199600 | 199000 | 314 |
| 298 | 20230727 | 150300 | 19918899300 | 199500 | 199500 | 199600 | 199400 | 238 |
| 299 | 20230727 | 150200 | 19871420900 | 199500 | 199500 | 199900 | 199400 | 685 |
| 300 | 20230727 | 150100 | 19734751400 | 199400 | 199400 | 199500 | 199400 | 282 |
| 301 | 20230727 | 150000 | 19678494900 | 199400 | 199400 | 199500 | 199300 | 291 |
| 302 | 20230727 | 145900 | 19620464000 | 199500 | 199400 | 199500 | 199400 | 385 |
| 303 | 20230727 | 145800 | 19543682100 | 199400 | 199100 | 199400 | 199100 | 244 |
| 304 | 20230727 | 145700 | 19495069900 | 199100 | 199000 | 199200 | 199000 | 325 |
| 305 | 20230727 | 145600 | 19430384400 | 199100 | 199000 | 199100 | 199000 | 343 |
| 306 | 20230727 | 145500 | 19362114900 | 199100 | 199500 | 199900 | 199100 | 1073 |
| 307 | 20230727 | 145400 | 19148075800 | 199500 | 199400 | 199500 | 199400 | 311 |
| 308 | 20230727 | 145300 | 19086035100 | 199400 | 199100 | 199400 | 199000 | 166 |
| 309 | 20230727 | 145200 | 19052968600 | 199100 | 199100 | 199100 | 199000 | 173 |
| 310 | 20230727 | 145100 | 19018535100 | 199100 | 199600 | 199800 | 198900 | 612 |
| 311 | 20230727 | 145000 | 18896479600 | 199800 | 199800 | 199800 | 199600 | 148 |
| 312 | 20230727 | 144900 | 18866922700 | 199800 | 199600 | 199900 | 199500 | 257 |
| 313 | 20230727 | 144800 | 18815590500 | 199600 | 199900 | 199900 | 199500 | 196 |
| 314 | 20230727 | 144700 | 18776454400 | 199900 | 200000 | 200500 | 199500 | 791 |
| 315 | 20230727 | 144600 | 18618335800 | 200000 | 200000 | 200500 | 200000 | 123 |
| 316 | 20230727 | 144500 | 18593704800 | 200000 | 200500 | 200500 | 200000 | 229 |
| 317 | 20230727 | 144400 | 18547864300 | 200500 | 200500 | 200500 | 200000 | 225 |
| 318 | 20230727 | 144300 | 18502779300 | 200500 | 200500 | 200500 | 200000 | 140 |
| 319 | 20230727 | 144200 | 18474744800 | 200000 | 200000 | 200500 | 200000 | 142 |
| 320 | 20230727 | 144100 | 18446310800 | 200500 | 200000 | 200500 | 200000 | 200 |
| 321 | 20230727 | 144000 | 18406281300 | 200000 | 199900 | 200000 | 199900 | 142 |
| 322 | 20230727 | 143900 | 18377889300 | 200000 | 199900 | 200000 | 199900 | 162 |
| 323 | 20230727 | 143800 | 18345497600 | 200000 | 199900 | 200000 | 199900 | 143 |
| 324 | 20230727 | 143700 | 18316905300 | 199900 | 199800 | 200000 | 199700 | 156 |
| 325 | 20230727 | 143600 | 18285720400 | 199700 | 199700 | 199900 | 199700 | 109 |
| 326 | 20230727 | 143500 | 18263946000 | 199900 | 199800 | 200000 | 199800 | 129 |
| 327 | 20230727 | 143400 | 18238163100 | 199900 | 199700 | 200000 | 199700 | 147 |
| 328 | 20230727 | 143300 | 18208788700 | 199800 | 199900 | 200000 | 199800 | 111 |
| 329 | 20230727 | 143200 | 18186602500 | 199900 | 199700 | 200500 | 199600 | 301 |
| 330 | 20230727 | 143100 | 18126417400 | 199700 | 199900 | 200000 | 199600 | 136 |
| 331 | 20230727 | 143000 | 18099253000 | 199900 | 200000 | 200000 | 199900 | 197 |
| 332 | 20230727 | 142900 | 18059861000 | 200000 | 199900 | 200000 | 199500 | 1165 |
| 333 | 20230727 | 142800 | 17827366600 | 199900 | 200000 | 200500 | 199700 | 143 |
| 334 | 20230727 | 142700 | 17798768500 | 200500 | 200000 | 200500 | 199900 | 188 |
| 335 | 20230727 | 142600 | 17761148500 | 200500 | 199900 | 200500 | 199900 | 238 |
| 336 | 20230727 | 142500 | 17713522200 | 199900 | 199900 | 200000 | 199900 | 119 |
| 337 | 20230727 | 142400 | 17689728400 | 199900 | 200000 | 200000 | 199900 | 106 |
| 338 | 20230727 | 142300 | 17668530800 | 200000 | 200000 | 200500 | 199900 | 385 |
| 339 | 20230727 | 142200 | 17591526000 | 200000 | 200500 | 201000 | 199800 | 637 |
| 340 | 20230727 | 142100 | 17463976500 | 200500 | 200000 | 200500 | 199900 | 771 |
| 341 | 20230727 | 142000 | 17309634300 | 200500 | 200000 | 200500 | 199900 | 1191 |
| 342 | 20230727 | 141900 | 17071420900 | 199900 | 199200 | 200000 | 199100 | 2764 |
| 343 | 20230727 | 141800 | 16518837200 | 199200 | 199000 | 199400 | 199000 | 612 |
| 344 | 20230727 | 141700 | 16396974800 | 198900 | 198500 | 199500 | 198500 | 9112 |
| 345 | 20230727 | 141600 | 14581704200 | 198400 | 198400 | 198500 | 198400 | 161 |
| 346 | 20230727 | 141500 | 14549754300 | 198400 | 198400 | 198500 | 198400 | 160 |
| 347 | 20230727 | 141400 | 14518003500 | 198400 | 198200 | 198400 | 198200 | 101 |
| 348 | 20230727 | 141300 | 14497978100 | 198100 | 198000 | 198200 | 198000 | 60 |
| 349 | 20230727 | 141200 | 14486090600 | 198000 | 198100 | 198200 | 197900 | 107 |
| 350 | 20230727 | 141100 | 14464902500 | 197900 | 198000 | 198100 | 197900 | 108 |
| 351 | 20230727 | 141000 | 14443515500 | 198000 | 198000 | 198000 | 197900 | 67 |
| 352 | 20230727 | 140900 | 14430250600 | 198000 | 198100 | 198200 | 197900 | 126 |
| 353 | 20230727 | 140800 | 14405292400 | 198100 | 198200 | 198200 | 198000 | 115 |
| 354 | 20230727 | 140700 | 14382510500 | 198200 | 198300 | 198400 | 198100 | 128 |
| 355 | 20230727 | 140600 | 14357140400 | 198200 | 198300 | 198300 | 198100 | 91 |
| 356 | 20230727 | 140500 | 14339102800 | 198200 | 198400 | 198400 | 198000 | 127 |
| 357 | 20230727 | 140400 | 14313935200 | 198400 | 198300 | 198400 | 198100 | 87 |
| 358 | 20230727 | 140300 | 14296690600 | 198400 | 198100 | 198400 | 198000 | 119 |
| 359 | 20230727 | 140200 | 14273111600 | 198400 | 198300 | 198400 | 198100 | 103 |
| 360 | 20230727 | 140100 | 14252699100 | 198200 | 198000 | 198200 | 198000 | 107 |
| 361 | 20230727 | 140000 | 14231505000 | 198100 | 197800 | 198300 | 197800 | 63 |
| 362 | 20230727 | 135900 | 14219024500 | 197800 | 198500 | 198500 | 197700 | 287 |
| 363 | 20230727 | 135800 | 14162125900 | 198400 | 198400 | 198500 | 198300 | 111 |
| 364 | 20230727 | 135700 | 14140102700 | 198400 | 198300 | 198400 | 198300 | 59 |
| 365 | 20230727 | 135600 | 14128398600 | 198400 | 198200 | 198400 | 198200 | 111 |
| 366 | 20230727 | 135500 | 14106388200 | 198300 | 198000 | 198300 | 197900 | 99 |
| 367 | 20230727 | 135400 | 14086775900 | 198000 | 198000 | 198000 | 197900 | 70 |
| 368 | 20230727 | 135300 | 14072916100 | 198000 | 198700 | 198800 | 197900 | 158 |
| 369 | 20230727 | 135200 | 14041594900 | 198600 | 198500 | 198600 | 197800 | 120 |
| 370 | 20230727 | 135100 | 14017771800 | 197700 | 197300 | 198600 | 197200 | 303 |
| 371 | 20230727 | 135000 | 13957865800 | 197200 | 197700 | 198100 | 197200 | 339 |
| 372 | 20230727 | 134900 | 13890845100 | 197700 | 197300 | 197700 | 197200 | 208 |
| 373 | 20230727 | 134800 | 13849784400 | 197300 | 197400 | 197500 | 197200 | 137 |
| 374 | 20230727 | 134700 | 13822743800 | 197500 | 198000 | 198000 | 197500 | 273 |
| 375 | 20230727 | 134600 | 13768764100 | 198100 | 198800 | 198800 | 198000 | 397 |
| 376 | 20230727 | 134500 | 13690024700 | 198800 | 198800 | 198800 | 198600 | 108 |
| 377 | 20230727 | 134400 | 13668564600 | 198800 | 198900 | 198900 | 198700 | 95 |
| 378 | 20230727 | 134300 | 13649679300 | 198800 | 198900 | 199000 | 198800 | 112 |
| 379 | 20230727 | 134200 | 13627404200 | 198900 | 199200 | 199200 | 198900 | 252 |
| 380 | 20230727 | 134100 | 13577258300 | 199200 | 199400 | 199500 | 199100 | 246 |
| 381 | 20230727 | 134000 | 13528232500 | 199500 | 199500 | 199500 | 199300 | 242 |
| 382 | 20230727 | 133900 | 13479970400 | 199400 | 199400 | 199500 | 199400 | 282 |
| 383 | 20230727 | 133800 | 13423719900 | 199500 | 199300 | 199500 | 199200 | 183 |
| 384 | 20230727 | 133700 | 13387221400 | 199300 | 199600 | 199600 | 199000 | 245 |
| 385 | 20230727 | 133600 | 13338403200 | 199700 | 199500 | 199900 | 199500 | 425 |
| 386 | 20230727 | 133500 | 13253525800 | 199500 | 198900 | 199500 | 198900 | 1575 |
| 387 | 20230727 | 133400 | 12939867100 | 199000 | 198600 | 199000 | 198600 | 947 |
| 388 | 20230727 | 133300 | 12751533800 | 198700 | 198600 | 198700 | 198500 | 285 |
| 389 | 20230727 | 133200 | 12694925000 | 198600 | 198600 | 198600 | 198500 | 102 |
| 390 | 20230727 | 133100 | 12674669400 | 198500 | 198400 | 198600 | 198400 | 237 |
| 391 | 20230727 | 133000 | 12627628800 | 198500 | 198500 | 198500 | 198500 | 180 |
| 392 | 20230727 | 132900 | 12591898800 | 198500 | 198400 | 198500 | 198300 | 174 |
| 393 | 20230727 | 132800 | 12557369100 | 198500 | 198400 | 198500 | 198300 | 212 |
| 394 | 20230727 | 132700 | 12515305300 | 198400 | 198400 | 198400 | 198200 | 214 |
| 395 | 20230727 | 132600 | 12472859700 | 198300 | 198400 | 198400 | 198300 | 245 |
| 396 | 20230727 | 132500 | 12424257900 | 198400 | 198500 | 198500 | 198300 | 282 |
| 397 | 20230727 | 132400 | 12368303000 | 198500 | 198400 | 198500 | 198300 | 208 |
| 398 | 20230727 | 132300 | 12327037100 | 198400 | 198400 | 198400 | 198300 | 241 |
| 399 | 20230727 | 132200 | 12279230500 | 198400 | 198300 | 198400 | 198300 | 162 |
| 400 | 20230727 | 132100 | 12247098500 | 198300 | 198200 | 198300 | 198200 | 169 |
| 401 | 20230727 | 132000 | 12213593000 | 198100 | 198300 | 198300 | 197900 | 317 |
| 402 | 20230727 | 131900 | 12150789000 | 198200 | 198400 | 198500 | 198200 | 278 |
| 403 | 20230727 | 131800 | 12095632300 | 198300 | 198000 | 198400 | 197900 | 682 |
| 404 | 20230727 | 131700 | 11960579100 | 198000 | 198000 | 198000 | 197900 | 389 |
| 405 | 20230727 | 131600 | 11883558100 | 198000 | 198000 | 198000 | 197900 | 158 |
| 406 | 20230727 | 131500 | 11852276900 | 198000 | 198500 | 198500 | 197700 | 560 |
| 407 | 20230727 | 131400 | 11741314500 | 198400 | 197900 | 198500 | 197900 | 521 |
| 408 | 20230727 | 131300 | 11638024900 | 198000 | 197700 | 198000 | 197700 | 420 |
| 409 | 20230727 | 131200 | 11554932800 | 197600 | 197500 | 197600 | 197400 | 510 |
| 410 | 20230727 | 131100 | 11454229100 | 197400 | 197500 | 197500 | 197400 | 218 |
| 411 | 20230727 | 131000 | 11411182300 | 197500 | 196900 | 197500 | 196900 | 496 |
| 412 | 20230727 | 130900 | 11313403700 | 196900 | 196900 | 196900 | 196800 | 128 |
| 413 | 20230727 | 130800 | 11288202000 | 196900 | 196800 | 196900 | 196800 | 236 |
| 414 | 20230727 | 130700 | 11241751300 | 196700 | 196700 | 196800 | 196600 | 166 |
| 415 | 20230727 | 130600 | 11209098900 | 196600 | 196500 | 196700 | 196500 | 233 |
| 416 | 20230727 | 130500 | 11163291500 | 196600 | 196400 | 196700 | 196300 | 168 |
| 417 | 20230727 | 130400 | 11130287100 | 196400 | 196100 | 196400 | 196100 | 171 |
| 418 | 20230727 | 130300 | 11096721500 | 196000 | 195900 | 196100 | 195900 | 67 |
| 419 | 20230727 | 130200 | 11083588100 | 195900 | 196500 | 196700 | 195800 | 290 |
| 420 | 20230727 | 130100 | 11026664900 | 196600 | 196500 | 196700 | 196500 | 55 |
| 421 | 20230727 | 130000 | 11015852600 | 196400 | 196500 | 196700 | 196400 | 89 |
| 422 | 20230727 | 125900 | 10998359700 | 196500 | 196700 | 196700 | 196500 | 166 |
| 423 | 20230727 | 125800 | 10965725400 | 196700 | 196900 | 197000 | 196700 | 396 |
| 424 | 20230727 | 125700 | 10887775500 | 196900 | 197000 | 197000 | 196900 | 360 |
| 425 | 20230727 | 125600 | 10816881000 | 197000 | 196400 | 197000 | 196400 | 740 |
| 426 | 20230727 | 125500 | 10671269100 | 196400 | 196000 | 196400 | 195900 | 360 |
| 427 | 20230727 | 125400 | 10600680000 | 196000 | 195900 | 196000 | 195800 | 432 |
| 428 | 20230727 | 125300 | 10516036700 | 195900 | 195400 | 195900 | 195300 | 516 |
| 429 | 20230727 | 125200 | 10415141200 | 195400 | 195200 | 195400 | 195200 | 108 |
| 430 | 20230727 | 125100 | 10394041300 | 195300 | 195100 | 195300 | 194900 | 78 |
| 431 | 20230727 | 125000 | 10378825700 | 195200 | 195200 | 195400 | 195100 | 79 |
| 432 | 20230727 | 124900 | 10363402400 | 195200 | 195300 | 195300 | 195000 | 90 |
| 433 | 20230727 | 124800 | 10345838600 | 195300 | 195000 | 195300 | 195000 | 71 |
| 434 | 20230727 | 124700 | 10331979700 | 195000 | 194400 | 195200 | 194300 | 155 |
| 435 | 20230727 | 124600 | 10301801300 | 194400 | 194400 | 194400 | 194300 | 108 |
| 436 | 20230727 | 124500 | 10280811200 | 194300 | 194300 | 194400 | 194300 | 65 |
| 437 | 20230727 | 124400 | 10268178200 | 194400 | 194200 | 194400 | 194100 | 67 |
| 438 | 20230727 | 124300 | 10255163200 | 194200 | 194100 | 194200 | 193900 | 113 |
| 439 | 20230727 | 124200 | 10233237300 | 194200 | 194100 | 194400 | 194100 | 93 |
| 440 | 20230727 | 124100 | 10215168900 | 194400 | 194800 | 194800 | 194200 | 74 |
| 441 | 20230727 | 124000 | 10200782700 | 194600 | 195200 | 195300 | 194500 | 183 |
| 442 | 20230727 | 123900 | 10165145500 | 195300 | 195300 | 195400 | 195300 | 66 |
| 443 | 20230727 | 123800 | 10152252400 | 195200 | 195100 | 195300 | 195100 | 79 |
| 444 | 20230727 | 123700 | 10136829900 | 195100 | 195400 | 195400 | 195100 | 54 |
| 445 | 20230727 | 123600 | 10126284200 | 195400 | 195300 | 195400 | 195200 | 83 |
| 446 | 20230727 | 123500 | 10110070000 | 195300 | 195400 | 195500 | 195300 | 67 |
| 447 | 20230727 | 123400 | 10096977800 | 195500 | 195900 | 195900 | 195300 | 85 |
| 448 | 20230727 | 123300 | 10080348700 | 195600 | 195900 | 195900 | 195500 | 178 |
| 449 | 20230727 | 123200 | 10045491200 | 195800 | 195900 | 196000 | 195700 | 65 |
| 450 | 20230727 | 123100 | 10032760300 | 195800 | 195600 | 195900 | 195600 | 285 |
| 451 | 20230727 | 123000 | 9976975500 | 195500 | 195600 | 195600 | 195500 | 84 |
| 452 | 20230727 | 122900 | 9960547100 | 195500 | 195300 | 195700 | 195300 | 92 |
| 453 | 20230727 | 122800 | 9942562800 | 195600 | 195500 | 195600 | 195300 | 95 |
| 454 | 20230727 | 122700 | 9923992100 | 195500 | 195500 | 195500 | 195300 | 77 |
| 455 | 20230727 | 122600 | 9908943300 | 195400 | 195800 | 195900 | 195400 | 92 |
| 456 | 20230727 | 122500 | 9890934500 | 195900 | 195900 | 196000 | 195700 | 115 |
| 457 | 20230727 | 122400 | 9868407200 | 196000 | 196400 | 196400 | 195900 | 142 |
| 458 | 20230727 | 122300 | 9840544300 | 196300 | 196200 | 196400 | 196100 | 112 |
| 459 | 20230727 | 122200 | 9818563500 | 196200 | 196200 | 196200 | 196100 | 85 |
| 460 | 20230727 | 122100 | 9801888400 | 196200 | 196100 | 196300 | 196100 | 397 |
| 461 | 20230727 | 122000 | 9724000300 | 196200 | 196100 | 196200 | 196000 | 306 |
| 462 | 20230727 | 121900 | 9663992500 | 196200 | 196100 | 196300 | 196100 | 126 |
| 463 | 20230727 | 121800 | 9639275100 | 196200 | 196500 | 196500 | 196000 | 447 |
| 464 | 20230727 | 121700 | 9551479800 | 196600 | 196500 | 196600 | 196500 | 91 |
| 465 | 20230727 | 121600 | 9533591600 | 196600 | 196600 | 196600 | 196500 | 141 |
| 466 | 20230727 | 121500 | 9505878300 | 196600 | 196600 | 196600 | 196500 | 139 |
| 467 | 20230727 | 121400 | 9478555200 | 196500 | 196200 | 196600 | 196200 | 217 |
| 468 | 20230727 | 121300 | 9435915400 | 196400 | 196600 | 196600 | 196200 | 482 |
| 469 | 20230727 | 121200 | 9341248500 | 196600 | 196500 | 196600 | 196500 | 192 |
| 470 | 20230727 | 121100 | 9303503000 | 196600 | 196300 | 196600 | 196300 | 143 |
| 471 | 20230727 | 121000 | 9275406500 | 196300 | 196500 | 196500 | 196200 | 248 |
| 472 | 20230727 | 120900 | 9226700300 | 196500 | 196400 | 196500 | 196200 | 169 |
| 473 | 20230727 | 120800 | 9193513300 | 196300 | 196000 | 196500 | 196000 | 250 |
| 474 | 20230727 | 120700 | 9144411800 | 196000 | 195700 | 196100 | 195700 | 138 |
| 475 | 20230727 | 120600 | 9117383300 | 195700 | 195700 | 195700 | 195500 | 113 |
| 476 | 20230727 | 120500 | 9095277200 | 195700 | 195700 | 195700 | 195600 | 99 |
| 477 | 20230727 | 120400 | 9075907400 | 195700 | 195600 | 195700 | 195600 | 74 |
| 478 | 20230727 | 120300 | 9061427200 | 195700 | 195800 | 195800 | 195600 | 162 |
| 479 | 20230727 | 120200 | 9029730800 | 195800 | 196500 | 196600 | 195600 | 480 |
| 480 | 20230727 | 120100 | 8935612500 | 196400 | 196100 | 196500 | 196000 | 1310 |
| 481 | 20230727 | 120000 | 8678435500 | 196100 | 196000 | 196100 | 196000 | 133 |
| 482 | 20230727 | 115900 | 8652360600 | 196000 | 196000 | 196000 | 195900 | 90 |
| 483 | 20230727 | 115800 | 8634723100 | 195900 | 195900 | 195900 | 195800 | 69 |
| 484 | 20230727 | 115700 | 8621207900 | 195800 | 195800 | 195900 | 195700 | 103 |
| 485 | 20230727 | 115600 | 8601040600 | 195800 | 195800 | 195800 | 195700 | 100 |
| 486 | 20230727 | 115500 | 8581461200 | 195800 | 195700 | 195900 | 195700 | 111 |
| 487 | 20230727 | 115400 | 8559724100 | 195800 | 195800 | 195800 | 195700 | 132 |
| 488 | 20230727 | 115300 | 8533885000 | 195900 | 195800 | 195900 | 195800 | 159 |
| 489 | 20230727 | 115200 | 8502748400 | 195700 | 195600 | 195900 | 195600 | 86 |
| 490 | 20230727 | 115100 | 8485916200 | 195700 | 195800 | 195800 | 195400 | 94 |
| 491 | 20230727 | 115000 | 8467532100 | 195800 | 195300 | 195800 | 195200 | 94 |
| 492 | 20230727 | 114900 | 8449147600 | 195300 | 195100 | 195300 | 194600 | 151 |
| 493 | 20230727 | 114800 | 8419700300 | 195300 | 195800 | 195800 | 195300 | 179 |
| 494 | 20230727 | 114700 | 8384680000 | 195700 | 195700 | 195800 | 195700 | 95 |
| 495 | 20230727 | 114600 | 8366084000 | 195800 | 195700 | 195800 | 195500 | 212 |
| 496 | 20230727 | 114500 | 8324605000 | 195600 | 195400 | 195700 | 195300 | 128 |
| 497 | 20230727 | 114400 | 8299582900 | 195800 | 195500 | 196000 | 195400 | 274 |
| 498 | 20230727 | 114300 | 8245954000 | 195500 | 195900 | 195900 | 195500 | 183 |
| 499 | 20230727 | 114200 | 8210154900 | 195800 | 195700 | 196000 | 195700 | 116 |
| 500 | 20230727 | 114100 | 8187436100 | 195700 | 195500 | 195800 | 195500 | 98 |
| 501 | 20230727 | 114000 | 8168266100 | 195500 | 195000 | 195600 | 195000 | 52 |
| 502 | 20230727 | 113900 | 8158109600 | 195000 | 195000 | 195000 | 194800 | 112 |
| 503 | 20230727 | 113800 | 8136282000 | 194800 | 195700 | 195700 | 194800 | 114 |
| 504 | 20230727 | 113700 | 8114028500 | 195600 | 194900 | 195700 | 194900 | 302 |
| 505 | 20230727 | 113600 | 8055035700 | 194900 | 194600 | 195000 | 194600 | 92 |
| 506 | 20230727 | 113500 | 8037109900 | 194600 | 194200 | 194800 | 194200 | 77 |
| 507 | 20230727 | 113400 | 8022138700 | 194100 | 193900 | 194100 | 193900 | 144 |
| 508 | 20230727 | 113300 | 7994205400 | 194000 | 193800 | 194000 | 193800 | 76 |
| 509 | 20230727 | 113200 | 7979468700 | 193800 | 193900 | 194000 | 193800 | 73 |
| 510 | 20230727 | 113100 | 7965314300 | 193900 | 193800 | 194100 | 193800 | 45 |
| 511 | 20230727 | 113000 | 7956590900 | 193600 | 194700 | 194700 | 193600 | 145 |
| 512 | 20230727 | 112900 | 7928415200 | 194700 | 194100 | 194700 | 194100 | 44 |
| 513 | 20230727 | 112800 | 7919860300 | 194100 | 194000 | 194100 | 194000 | 39 |
| 514 | 20230727 | 112700 | 7912291000 | 194100 | 194600 | 194600 | 193600 | 148 |
| 515 | 20230727 | 112600 | 7883555200 | 194600 | 195000 | 195000 | 194600 | 237 |
| 516 | 20230727 | 112500 | 7837374700 | 194900 | 194400 | 194900 | 194300 | 199 |
| 517 | 20230727 | 112400 | 7798666800 | 194400 | 194300 | 194400 | 194300 | 40 |
| 518 | 20230727 | 112300 | 7790893800 | 194400 | 194400 | 194400 | 194400 | 87 |
| 519 | 20230727 | 112200 | 7773981000 | 194400 | 193500 | 194400 | 193500 | 158 |
| 520 | 20230727 | 112100 | 7743368900 | 193200 | 193300 | 193500 | 193100 | 193 |
| 521 | 20230727 | 112000 | 7706059300 | 193400 | 193600 | 193600 | 193300 | 139 |
| 522 | 20230727 | 111900 | 7679179800 | 193500 | 194300 | 194500 | 193500 | 274 |
| 523 | 20230727 | 111800 | 7626025200 | 194500 | 194400 | 194500 | 194400 | 35 |
| 524 | 20230727 | 111700 | 7619221100 | 194500 | 194700 | 194700 | 194200 | 88 |
| 525 | 20230727 | 111600 | 7602117100 | 194800 | 195100 | 195100 | 194700 | 117 |
| 526 | 20230727 | 111500 | 7579310300 | 195200 | 195300 | 195400 | 195100 | 68 |
| 527 | 20230727 | 111400 | 7566033000 | 195300 | 195400 | 195400 | 195100 | 227 |
| 528 | 20230727 | 111300 | 7521717400 | 195500 | 195400 | 195500 | 195400 | 43 |
| 529 | 20230727 | 111200 | 7513313500 | 195700 | 196000 | 196000 | 195700 | 89 |
| 530 | 20230727 | 111100 | 7495871300 | 196100 | 195400 | 196100 | 195400 | 176 |
| 531 | 20230727 | 111000 | 7461389900 | 195400 | 195300 | 195400 | 195000 | 382 |
| 532 | 20230727 | 110900 | 7386841700 | 195300 | 195700 | 196100 | 195300 | 181 |
| 533 | 20230727 | 110800 | 7351400100 | 195700 | 194900 | 195700 | 194900 | 46 |
| 534 | 20230727 | 110700 | 7342405800 | 194900 | 195700 | 195800 | 194900 | 116 |
| 535 | 20230727 | 110600 | 7319735000 | 195400 | 196000 | 196000 | 195400 | 52 |
| 536 | 20230727 | 110500 | 7309560500 | 196100 | 196100 | 196200 | 196000 | 98 |
| 537 | 20230727 | 110400 | 7290344200 | 196100 | 196200 | 196200 | 196000 | 218 |
| 538 | 20230727 | 110300 | 7247577300 | 196300 | 195900 | 196400 | 195900 | 81 |
| 539 | 20230727 | 110200 | 7231682100 | 196000 | 196000 | 196600 | 195900 | 515 |
| 540 | 20230727 | 110100 | 7130525700 | 196000 | 195700 | 196000 | 195700 | 782 |
| 541 | 20230727 | 110000 | 6977393700 | 195800 | 195700 | 195800 | 195600 | 204 |
| 542 | 20230727 | 105900 | 6937470300 | 195700 | 195700 | 195700 | 195600 | 132 |
| 543 | 20230727 | 105800 | 6911647100 | 195700 | 195500 | 195700 | 195400 | 472 |
| 544 | 20230727 | 105700 | 6819331700 | 195500 | 195300 | 195500 | 195300 | 186 |
| 545 | 20230727 | 105600 | 6782982700 | 195300 | 195300 | 195400 | 195300 | 64 |
| 546 | 20230727 | 105500 | 6770479800 | 195400 | 194700 | 195400 | 194700 | 257 |
| 547 | 20230727 | 105400 | 6720352000 | 194800 | 194700 | 194800 | 194600 | 136 |
| 548 | 20230727 | 105300 | 6693869100 | 194800 | 194600 | 194900 | 194600 | 57 |
| 549 | 20230727 | 105200 | 6682769500 | 194600 | 195400 | 195400 | 194500 | 169 |
| 550 | 20230727 | 105100 | 6649812100 | 195400 | 195300 | 195400 | 194800 | 582 |
| 551 | 20230727 | 105000 | 6536282100 | 195300 | 195700 | 195800 | 195300 | 399 |
| 552 | 20230727 | 104900 | 6458208600 | 195700 | 195000 | 195700 | 194900 | 1738 |
| 553 | 20230727 | 104800 | 6118739800 | 195000 | 194900 | 195000 | 194900 | 336 |
| 554 | 20230727 | 104700 | 6053223700 | 194800 | 194800 | 194900 | 194700 | 342 |
| 555 | 20230727 | 104600 | 5986587800 | 194700 | 194700 | 194800 | 194700 | 56 |
| 556 | 20230727 | 104500 | 5975682100 | 194700 | 194500 | 194700 | 194500 | 215 |
| 557 | 20230727 | 104400 | 5933835100 | 194500 | 194600 | 194600 | 194400 | 187 |
| 558 | 20230727 | 104300 | 5897462700 | 194500 | 194100 | 194500 | 194100 | 139 |
| 559 | 20230727 | 104200 | 5870433800 | 194100 | 194000 | 194100 | 193900 | 169 |
| 560 | 20230727 | 104100 | 5837639600 | 194000 | 193800 | 194000 | 193500 | 54 |
| 561 | 20230727 | 104000 | 5827172600 | 193900 | 193200 | 194000 | 193100 | 56 |
| 562 | 20230727 | 103900 | 5816339800 | 193000 | 193000 | 193000 | 192800 | 115 |
| 563 | 20230727 | 103800 | 5794156900 | 193100 | 193000 | 193100 | 192900 | 94 |
| 564 | 20230727 | 103700 | 5776015700 | 193000 | 194100 | 194100 | 192700 | 167 |
| 565 | 20230727 | 103600 | 5743730200 | 194100 | 194000 | 194200 | 193400 | 66 |
| 566 | 20230727 | 103500 | 5730938700 | 194100 | 194300 | 194500 | 194100 | 115 |
| 567 | 20230727 | 103400 | 5708582400 | 194300 | 194100 | 194300 | 194100 | 109 |
| 568 | 20230727 | 103300 | 5687412900 | 194100 | 194000 | 194100 | 194000 | 43 |
| 569 | 20230727 | 103200 | 5679069000 | 194100 | 194300 | 194400 | 194000 | 209 |
| 570 | 20230727 | 103100 | 5638463900 | 194300 | 193900 | 194300 | 193900 | 475 |
| 571 | 20230727 | 103000 | 5546311000 | 193900 | 193400 | 193900 | 193400 | 317 |
| 572 | 20230727 | 102900 | 5484912800 | 193300 | 193300 | 193400 | 193300 | 141 |
| 573 | 20230727 | 102800 | 5457644700 | 193300 | 193200 | 193400 | 193000 | 92 |
| 574 | 20230727 | 102700 | 5439875900 | 192800 | 193300 | 193400 | 192800 | 62 |
| 575 | 20230727 | 102600 | 5427896900 | 193100 | 193000 | 193100 | 193000 | 13 |
| 576 | 20230727 | 102500 | 5425387800 | 192700 | 192800 | 192800 | 192700 | 33 |
| 577 | 20230727 | 102400 | 5419026000 | 192900 | 192700 | 193000 | 192700 | 81 |
| 578 | 20230727 | 102300 | 5403406800 | 192700 | 193400 | 193400 | 192700 | 90 |
| 579 | 20230727 | 102200 | 5386021300 | 193600 | 193200 | 193700 | 193200 | 45 |
| 580 | 20230727 | 102100 | 5377314700 | 193300 | 192800 | 193800 | 192700 | 311 |
| 581 | 20230727 | 102000 | 5317243300 | 192700 | 192500 | 192700 | 192500 | 40 |
| 582 | 20230727 | 101900 | 5309538700 | 192500 | 191600 | 192500 | 191600 | 49 |
| 583 | 20230727 | 101800 | 5300132100 | 191700 | 192000 | 192300 | 191700 | 77 |
| 584 | 20230727 | 101700 | 5285344600 | 191700 | 192300 | 192400 | 191500 | 94 |
| 585 | 20230727 | 101600 | 5267300500 | 192400 | 192400 | 192600 | 192000 | 336 |
| 586 | 20230727 | 101500 | 5202653100 | 192400 | 191900 | 192700 | 191800 | 133 |
| 587 | 20230727 | 101400 | 5177073100 | 191800 | 191800 | 191800 | 191400 | 96 |
| 588 | 20230727 | 101300 | 5158677900 | 191800 | 191800 | 191800 | 191800 | 35 |
| 589 | 20230727 | 101200 | 5151964900 | 191800 | 192300 | 192300 | 191600 | 91 |
| 590 | 20230727 | 101100 | 5134499500 | 192500 | 191800 | 192600 | 191300 | 121 |
| 591 | 20230727 | 101000 | 5111248900 | 191900 | 191900 | 192000 | 191900 | 37 |
| 592 | 20230727 | 100900 | 5104148300 | 192000 | 191800 | 192200 | 191800 | 52 |
| 593 | 20230727 | 100800 | 5094165400 | 191800 | 192700 | 192800 | 191300 | 165 |
| 594 | 20230727 | 100700 | 5062487500 | 192400 | 193100 | 193100 | 191500 | 256 |
| 595 | 20230727 | 100600 | 5013249400 | 193200 | 191900 | 193400 | 191900 | 123 |
| 596 | 20230727 | 100500 | 4989512900 | 191900 | 193000 | 193400 | 191900 | 214 |
| 597 | 20230727 | 100400 | 4948260900 | 192900 | 191500 | 192900 | 191500 | 468 |
| 598 | 20230727 | 100300 | 4858395200 | 191500 | 191300 | 191600 | 191300 | 46 |
| 599 | 20230727 | 100200 | 4849587600 | 191200 | 191500 | 191600 | 191200 | 45 |
| 600 | 20230727 | 100100 | 4840976800 | 191500 | 191600 | 191600 | 191500 | 23 |
| 601 | 20230727 | 100000 | 4836570400 | 191600 | 191500 | 191600 | 191300 | 84 |
| 602 | 20230727 | 095900 | 4820488400 | 191500 | 191900 | 191900 | 190900 | 369 |
| 603 | 20230727 | 095800 | 4749950800 | 192000 | 191900 | 192200 | 191800 | 90 |
| 604 | 20230727 | 095700 | 4732667000 | 191900 | 191900 | 192200 | 191700 | 135 |
| 605 | 20230727 | 095600 | 4706752900 | 191500 | 191500 | 192100 | 191500 | 100 |
| 606 | 20230727 | 095500 | 4687587500 | 191500 | 191100 | 191600 | 191000 | 225 |
| 607 | 20230727 | 095400 | 4644555600 | 191100 | 191200 | 191200 | 191100 | 53 |
| 608 | 20230727 | 095300 | 4634425500 | 191200 | 191400 | 191900 | 191100 | 217 |
| 609 | 20230727 | 095200 | 4592834600 | 191600 | 191800 | 191800 | 191500 | 214 |
| 610 | 20230727 | 095100 | 4551819400 | 191700 | 192600 | 192600 | 191700 | 368 |
| 611 | 20230727 | 095000 | 4481115200 | 192500 | 192800 | 192900 | 192500 | 126 |
| 612 | 20230727 | 094900 | 4456826300 | 192400 | 194000 | 194000 | 191700 | 309 |
| 613 | 20230727 | 094800 | 4397269100 | 194100 | 194100 | 194600 | 194000 | 186 |
| 614 | 20230727 | 094700 | 4361155000 | 194000 | 193800 | 194000 | 193800 | 127 |
| 615 | 20230727 | 094600 | 4336528100 | 193700 | 194000 | 194200 | 193500 | 286 |
| 616 | 20230727 | 094500 | 4281059100 | 194000 | 195100 | 195100 | 193900 | 380 |
| 617 | 20230727 | 094400 | 4207071600 | 195100 | 195500 | 195500 | 194800 | 287 |
| 618 | 20230727 | 094300 | 4151096700 | 195500 | 195300 | 195700 | 195000 | 1108 |
| 619 | 20230727 | 094200 | 3934479900 | 195200 | 194700 | 195200 | 194600 | 1056 |
| 620 | 20230727 | 094100 | 3728626800 | 194600 | 193800 | 194600 | 193800 | 1293 |
| 621 | 20230727 | 094000 | 3477431300 | 193600 | 194100 | 194100 | 193600 | 170 |
| 622 | 20230727 | 093900 | 3444483600 | 194100 | 194200 | 194200 | 193800 | 311 |
| 623 | 20230727 | 093800 | 3384124200 | 194100 | 193800 | 194300 | 193800 | 353 |
| 624 | 20230727 | 093700 | 3315612600 | 193800 | 193600 | 193800 | 193500 | 329 |
| 625 | 20230727 | 093600 | 3251898400 | 193600 | 193100 | 193600 | 193100 | 143 |
| 626 | 20230727 | 093500 | 3224260700 | 193000 | 192600 | 193000 | 192500 | 185 |
| 627 | 20230727 | 093400 | 3188609700 | 192600 | 192800 | 193500 | 192600 | 388 |
| 628 | 20230727 | 093300 | 3113660200 | 192700 | 193800 | 193900 | 192700 | 256 |
| 629 | 20230727 | 093200 | 3064114800 | 193500 | 193500 | 194300 | 193500 | 1144 |
| 630 | 20230727 | 093100 | 2842340700 | 193400 | 192500 | 193400 | 192500 | 1123 |
| 631 | 20230727 | 093000 | 2625680100 | 192400 | 192300 | 192500 | 191300 | 355 |
| 632 | 20230727 | 092900 | 2557477800 | 192300 | 192100 | 192700 | 191800 | 669 |
| 633 | 20230727 | 092800 | 2428792400 | 192000 | 190500 | 192100 | 190500 | 1318 |
| 634 | 20230727 | 092700 | 2176528800 | 190300 | 190300 | 190500 | 190100 | 335 |
| 635 | 20230727 | 092600 | 2112769300 | 190200 | 190400 | 190700 | 190000 | 216 |
| 636 | 20230727 | 092500 | 2071646600 | 190300 | 190500 | 190500 | 189300 | 266 |
| 637 | 20230727 | 092400 | 2021062400 | 190200 | 190800 | 191000 | 190200 | 507 |
| 638 | 20230727 | 092300 | 1924379900 | 190800 | 190800 | 190900 | 190600 | 239 |
| 639 | 20230727 | 092200 | 1878776200 | 190500 | 190400 | 190700 | 189900 | 788 |
| 640 | 20230727 | 092100 | 1728707100 | 190400 | 190400 | 190600 | 190300 | 445 |
| 641 | 20230727 | 092000 | 1643944400 | 190000 | 191000 | 191000 | 190000 | 542 |
| 642 | 20230727 | 091900 | 1540632300 | 190900 | 189300 | 190900 | 189200 | 1435 |
| 643 | 20230727 | 091800 | 1267913100 | 189300 | 188800 | 189400 | 188800 | 223 |
| 644 | 20230727 | 091700 | 1225718400 | 188700 | 188600 | 188700 | 188500 | 121 |
| 645 | 20230727 | 091600 | 1202897700 | 188600 | 188600 | 188600 | 188600 | 10 |
| 646 | 20230727 | 091500 | 1201011700 | 188800 | 188800 | 188800 | 188400 | 60 |
| 647 | 20230727 | 091400 | 1189686200 | 188800 | 188200 | 188800 | 188200 | 149 |
| 648 | 20230727 | 091300 | 1161611300 | 188200 | 188200 | 188300 | 188100 | 72 |
| 649 | 20230727 | 091200 | 1148061100 | 188100 | 188900 | 188900 | 188000 | 142 |
| 650 | 20230727 | 091100 | 1121312200 | 188900 | 189300 | 189300 | 183600 | 506 |
| 651 | 20230727 | 091000 | 1026212300 | 189300 | 189900 | 190000 | 189300 | 267 |
| 652 | 20230727 | 090900 | 975554700 | 190000 | 189700 | 190000 | 189500 | 1233 |
| 653 | 20230727 | 090800 | 741437200 | 189700 | 189100 | 190000 | 189100 | 813 |
| 654 | 20230727 | 090700 | 587271500 | 189100 | 188400 | 189100 | 188400 | 827 |
| 655 | 20230727 | 090600 | 431149500 | 188400 | 186400 | 188500 | 186400 | 913 |
| 656 | 20230727 | 090500 | 260267200 | 186400 | 185700 | 186400 | 185700 | 405 |
| 657 | 20230727 | 090400 | 184971300 | 185700 | 185100 | 185700 | 185000 | 246 |
| 658 | 20230727 | 090300 | 139367400 | 185200 | 185400 | 185400 | 184900 | 195 |
| 659 | 20230727 | 090200 | 103246700 | 185400 | 184800 | 185400 | 184800 | 206 |
| 660 | 20230727 | 090100 | 65113800 | 185000 | 183500 | 185000 | 183500 | 331 |
| 661 | 20230727 | 090000 | 4039000 | 183600 | 183600 | 183600 | 183500 | 22 |