37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 200000 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 2892 |
| 3 | 20230728 | 195900 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 4 | 20230728 | 195800 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 5 | 20230728 | 195700 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 6 | 20230728 | 195600 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 7 | 20230728 | 195500 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 8 | 20230728 | 195400 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 9 | 20230728 | 195300 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 10 | 20230728 | 195200 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 11 | 20230728 | 195100 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 12 | 20230728 | 195000 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 13 | 20230728 | 194900 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 14 | 20230728 | 194800 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 15 | 20230728 | 194700 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 16 | 20230728 | 194600 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 17 | 20230728 | 194500 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 18 | 20230728 | 194400 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 19 | 20230728 | 194300 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 20 | 20230728 | 194200 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 21 | 20230728 | 194100 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 22 | 20230728 | 194000 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 23 | 20230728 | 193900 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 24 | 20230728 | 193800 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 25 | 20230728 | 193700 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 26 | 20230728 | 193600 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 27 | 20230728 | 193500 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 28 | 20230728 | 193400 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 29 | 20230728 | 193300 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 30 | 20230728 | 193200 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 31 | 20230728 | 193100 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 32 | 20230728 | 193000 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 2892 |
| 33 | 20230728 | 192900 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 34 | 20230728 | 192800 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 35 | 20230728 | 192700 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 36 | 20230728 | 192600 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 37 | 20230728 | 192500 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 38 | 20230728 | 192400 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 39 | 20230728 | 192300 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 40 | 20230728 | 192200 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 41 | 20230728 | 192100 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 42 | 20230728 | 192000 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 43 | 20230728 | 191900 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 44 | 20230728 | 191800 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 45 | 20230728 | 191700 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 46 | 20230728 | 191600 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 47 | 20230728 | 191500 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 48 | 20230728 | 191400 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 49 | 20230728 | 191300 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 50 | 20230728 | 191200 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 51 | 20230728 | 191100 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 52 | 20230728 | 191000 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 53 | 20230728 | 190900 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 54 | 20230728 | 190800 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 55 | 20230728 | 190700 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 56 | 20230728 | 190600 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 57 | 20230728 | 190500 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 58 | 20230728 | 190400 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 59 | 20230728 | 190300 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 60 | 20230728 | 190200 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 61 | 20230728 | 190100 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 62 | 20230728 | 190000 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 2892 |
| 63 | 20230728 | 185900 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 64 | 20230728 | 185800 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 65 | 20230728 | 185700 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 66 | 20230728 | 185600 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 67 | 20230728 | 185500 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 68 | 20230728 | 185400 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 69 | 20230728 | 185300 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 70 | 20230728 | 185200 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 71 | 20230728 | 185100 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 72 | 20230728 | 185000 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 73 | 20230728 | 184900 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 74 | 20230728 | 184800 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 75 | 20230728 | 184700 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 76 | 20230728 | 184600 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 77 | 20230728 | 184500 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 78 | 20230728 | 184400 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 79 | 20230728 | 184300 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 80 | 20230728 | 184200 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 81 | 20230728 | 184100 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 82 | 20230728 | 184000 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 83 | 20230728 | 183900 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 84 | 20230728 | 183800 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 85 | 20230728 | 183700 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 86 | 20230728 | 183600 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 87 | 20230728 | 183500 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 88 | 20230728 | 183400 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 89 | 20230728 | 183300 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 90 | 20230728 | 183200 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 91 | 20230728 | 183100 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 92 | 20230728 | 183000 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 2892 |
| 93 | 20230728 | 182900 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 94 | 20230728 | 182800 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 95 | 20230728 | 182700 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 96 | 20230728 | 182600 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 97 | 20230728 | 182500 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 98 | 20230728 | 182400 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 99 | 20230728 | 182300 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 100 | 20230728 | 182200 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 101 | 20230728 | 182100 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 102 | 20230728 | 182000 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 103 | 20230728 | 181900 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 104 | 20230728 | 181800 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 105 | 20230728 | 181700 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 106 | 20230728 | 181600 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 107 | 20230728 | 181500 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 108 | 20230728 | 181400 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 109 | 20230728 | 181300 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 110 | 20230728 | 181200 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 111 | 20230728 | 181100 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 112 | 20230728 | 181000 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 113 | 20230728 | 180900 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 114 | 20230728 | 180800 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 115 | 20230728 | 180700 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 116 | 20230728 | 180600 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 117 | 20230728 | 180500 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 118 | 20230728 | 180400 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 119 | 20230728 | 180300 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 120 | 20230728 | 180200 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 121 | 20230728 | 180100 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 122 | 20230728 | 180000 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 2892 |
| 123 | 20230728 | 175900 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 124 | 20230728 | 175800 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 125 | 20230728 | 175700 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 126 | 20230728 | 175600 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 127 | 20230728 | 175500 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 128 | 20230728 | 175400 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 129 | 20230728 | 175300 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 130 | 20230728 | 175200 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 131 | 20230728 | 175100 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 132 | 20230728 | 175000 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 133 | 20230728 | 174900 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 134 | 20230728 | 174800 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 135 | 20230728 | 174700 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 136 | 20230728 | 174600 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 137 | 20230728 | 174500 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 138 | 20230728 | 174400 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 139 | 20230728 | 174300 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 140 | 20230728 | 174200 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 141 | 20230728 | 174100 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 142 | 20230728 | 174000 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 143 | 20230728 | 173900 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 144 | 20230728 | 173800 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 145 | 20230728 | 173700 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 146 | 20230728 | 173600 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 147 | 20230728 | 173500 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 148 | 20230728 | 173400 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 149 | 20230728 | 173300 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 150 | 20230728 | 173200 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 151 | 20230728 | 173100 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 152 | 20230728 | 173000 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 2892 |
| 153 | 20230728 | 172900 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 154 | 20230728 | 172800 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 155 | 20230728 | 172700 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 156 | 20230728 | 172600 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 157 | 20230728 | 172500 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 158 | 20230728 | 172400 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 159 | 20230728 | 172300 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 160 | 20230728 | 172200 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 161 | 20230728 | 172100 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 162 | 20230728 | 172000 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 163 | 20230728 | 171900 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 164 | 20230728 | 171800 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 165 | 20230728 | 171700 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 166 | 20230728 | 171600 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 167 | 20230728 | 171500 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 168 | 20230728 | 171400 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 169 | 20230728 | 171300 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 170 | 20230728 | 171200 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 171 | 20230728 | 171100 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 172 | 20230728 | 171000 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 173 | 20230728 | 170900 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 174 | 20230728 | 170800 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 175 | 20230728 | 170700 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 176 | 20230728 | 170600 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 177 | 20230728 | 170500 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 178 | 20230728 | 170400 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 179 | 20230728 | 170300 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 180 | 20230728 | 170200 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 181 | 20230728 | 170100 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 182 | 20230728 | 170000 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 2892 |
| 183 | 20230728 | 165900 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 184 | 20230728 | 165800 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 185 | 20230728 | 165700 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 186 | 20230728 | 165600 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 187 | 20230728 | 165500 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 188 | 20230728 | 165400 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 189 | 20230728 | 165300 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 190 | 20230728 | 165200 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 191 | 20230728 | 165100 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 192 | 20230728 | 165000 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 193 | 20230728 | 164900 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 194 | 20230728 | 164800 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 195 | 20230728 | 164700 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 196 | 20230728 | 164600 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 197 | 20230728 | 164500 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 198 | 20230728 | 164400 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 199 | 20230728 | 164300 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 200 | 20230728 | 164200 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 201 | 20230728 | 164100 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 202 | 20230728 | 164000 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 203 | 20230728 | 163900 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 204 | 20230728 | 163800 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 205 | 20230728 | 163700 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 206 | 20230728 | 163600 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 207 | 20230728 | 163500 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 208 | 20230728 | 163400 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 209 | 20230728 | 163300 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 210 | 20230728 | 163200 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 211 | 20230728 | 163100 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 212 | 20230728 | 163000 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 2892 |
| 213 | 20230728 | 162900 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 214 | 20230728 | 162800 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 215 | 20230728 | 162700 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 216 | 20230728 | 162600 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 217 | 20230728 | 162500 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 218 | 20230728 | 162400 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 219 | 20230728 | 162300 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 220 | 20230728 | 162200 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 221 | 20230728 | 162100 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 222 | 20230728 | 162000 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 223 | 20230728 | 161900 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 224 | 20230728 | 161800 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 225 | 20230728 | 161700 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 226 | 20230728 | 161600 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 227 | 20230728 | 161500 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 228 | 20230728 | 161400 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 229 | 20230728 | 161300 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 230 | 20230728 | 161200 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 231 | 20230728 | 161100 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 232 | 20230728 | 161000 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 233 | 20230728 | 160900 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 234 | 20230728 | 160800 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 235 | 20230728 | 160700 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 236 | 20230728 | 160600 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 237 | 20230728 | 160500 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 238 | 20230728 | 160400 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 239 | 20230728 | 160300 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 240 | 20230728 | 160200 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 241 | 20230728 | 160100 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 242 | 20230728 | 160000 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 2892 |
| 243 | 20230728 | 155900 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 244 | 20230728 | 155800 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 245 | 20230728 | 155700 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 246 | 20230728 | 155600 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 247 | 20230728 | 155500 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 248 | 20230728 | 155400 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 249 | 20230728 | 155300 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 250 | 20230728 | 155200 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 251 | 20230728 | 155100 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 252 | 20230728 | 155000 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 253 | 20230728 | 154900 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 254 | 20230728 | 154800 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 255 | 20230728 | 154700 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 256 | 20230728 | 154600 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 257 | 20230728 | 154500 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 258 | 20230728 | 154400 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 259 | 20230728 | 154300 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 260 | 20230728 | 154200 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 261 | 20230728 | 154100 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 262 | 20230728 | 154000 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 263 | 20230728 | 153900 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 264 | 20230728 | 153800 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 265 | 20230728 | 153700 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 266 | 20230728 | 153600 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 267 | 20230728 | 153500 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 268 | 20230728 | 153400 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 269 | 20230728 | 153300 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 270 | 20230728 | 153200 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 271 | 20230728 | 153100 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 0 |
| 272 | 20230728 | 153000 | 8910568800 | 199400 | 199400 | 199400 | 199400 | 5784 |
| 273 | 20230728 | 152900 | 8333904000 | 199100 | 199100 | 199100 | 199100 | 0 |
| 274 | 20230728 | 152800 | 8333904000 | 199100 | 199100 | 199100 | 199100 | 0 |
| 275 | 20230728 | 152700 | 8333904000 | 199100 | 199100 | 199100 | 199100 | 0 |
| 276 | 20230728 | 152600 | 8333904000 | 199100 | 199100 | 199100 | 199100 | 0 |
| 277 | 20230728 | 152500 | 8333904000 | 199100 | 199100 | 199100 | 199100 | 0 |
| 278 | 20230728 | 152400 | 8333904000 | 199100 | 199100 | 199100 | 199100 | 0 |
| 279 | 20230728 | 152300 | 8333904000 | 199100 | 199100 | 199100 | 199100 | 0 |
| 280 | 20230728 | 152200 | 8333904000 | 199100 | 199100 | 199100 | 199100 | 0 |
| 281 | 20230728 | 152100 | 8333904000 | 199100 | 199100 | 199100 | 199100 | 0 |
| 282 | 20230728 | 152000 | 8333904000 | 199100 | 199100 | 199100 | 199100 | 0 |
| 283 | 20230728 | 151900 | 8333904000 | 199100 | 199300 | 199300 | 199100 | 109 |
| 284 | 20230728 | 151800 | 8312183600 | 199300 | 199300 | 199300 | 199200 | 55 |
| 285 | 20230728 | 151700 | 8301222200 | 199300 | 199200 | 199300 | 199200 | 179 |
| 286 | 20230728 | 151600 | 8265551300 | 199300 | 199200 | 199300 | 199200 | 119 |
| 287 | 20230728 | 151500 | 8241838200 | 199300 | 199200 | 199300 | 199200 | 156 |
| 288 | 20230728 | 151400 | 8210758300 | 199200 | 199300 | 199300 | 199200 | 171 |
| 289 | 20230728 | 151300 | 8176679100 | 199300 | 199300 | 199300 | 199200 | 75 |
| 290 | 20230728 | 151200 | 8161735200 | 199300 | 199800 | 199800 | 199200 | 230 |
| 291 | 20230728 | 151100 | 8115864300 | 199700 | 200000 | 200500 | 199700 | 493 |
| 292 | 20230728 | 151000 | 8017279400 | 200000 | 200500 | 200500 | 200000 | 64 |
| 293 | 20230728 | 150900 | 8004465400 | 200000 | 200000 | 200500 | 200000 | 17 |
| 294 | 20230728 | 150800 | 8001063900 | 200000 | 200500 | 200500 | 200000 | 63 |
| 295 | 20230728 | 150700 | 7988446400 | 200500 | 200500 | 200500 | 199900 | 85 |
| 296 | 20230728 | 150600 | 7971443400 | 200500 | 200000 | 201000 | 200000 | 88 |
| 297 | 20230728 | 150500 | 7953822900 | 200000 | 200000 | 200500 | 200000 | 136 |
| 298 | 20230728 | 150400 | 7926602400 | 200000 | 199300 | 201500 | 199300 | 625 |
| 299 | 20230728 | 150300 | 7801476600 | 199300 | 199100 | 199600 | 199100 | 688 |
| 300 | 20230728 | 150200 | 7664225800 | 199300 | 198900 | 199400 | 198900 | 316 |
| 301 | 20230728 | 150100 | 7601280100 | 198800 | 198700 | 199400 | 198600 | 381 |
| 302 | 20230728 | 150000 | 7525523300 | 198600 | 198300 | 198600 | 198200 | 113 |
| 303 | 20230728 | 145900 | 7503108200 | 198300 | 198400 | 198400 | 198200 | 114 |
| 304 | 20230728 | 145800 | 7480495300 | 198400 | 198300 | 198500 | 198200 | 212 |
| 305 | 20230728 | 145700 | 7438447300 | 198200 | 198300 | 198300 | 198200 | 86 |
| 306 | 20230728 | 145600 | 7421399300 | 198300 | 198200 | 198300 | 198200 | 39 |
| 307 | 20230728 | 145500 | 7413666700 | 198200 | 198200 | 198200 | 198100 | 73 |
| 308 | 20230728 | 145400 | 7399198300 | 198200 | 198100 | 198200 | 198000 | 53 |
| 309 | 20230728 | 145300 | 7388699700 | 198100 | 198200 | 198200 | 198000 | 43 |
| 310 | 20230728 | 145200 | 7380180600 | 198100 | 198000 | 198100 | 198000 | 64 |
| 311 | 20230728 | 145100 | 7367502800 | 198000 | 197900 | 198000 | 197900 | 49 |
| 312 | 20230728 | 145000 | 7357801700 | 197900 | 198100 | 198100 | 197900 | 41 |
| 313 | 20230728 | 144900 | 7349682700 | 198000 | 198000 | 198100 | 198000 | 73 |
| 314 | 20230728 | 144800 | 7335227500 | 197900 | 197800 | 197900 | 197700 | 74 |
| 315 | 20230728 | 144700 | 7320590300 | 197800 | 197800 | 197800 | 197700 | 19 |
| 316 | 20230728 | 144600 | 7316833200 | 197700 | 197700 | 197800 | 197700 | 55 |
| 317 | 20230728 | 144500 | 7305955300 | 197700 | 197500 | 197700 | 197500 | 113 |
| 318 | 20230728 | 144400 | 7283624300 | 197500 | 197700 | 197800 | 197500 | 77 |
| 319 | 20230728 | 144300 | 7268403700 | 197700 | 197700 | 197800 | 197700 | 51 |
| 320 | 20230728 | 144200 | 7258320600 | 197700 | 198000 | 198100 | 197700 | 301 |
| 321 | 20230728 | 144100 | 7198738300 | 198000 | 198100 | 198100 | 198000 | 14 |
| 322 | 20230728 | 144000 | 7195965700 | 198000 | 198000 | 198100 | 198000 | 20 |
| 323 | 20230728 | 143900 | 7192004500 | 198000 | 198100 | 198100 | 198000 | 27 |
| 324 | 20230728 | 143800 | 7186657000 | 198000 | 198100 | 198100 | 198000 | 24 |
| 325 | 20230728 | 143700 | 7181903500 | 198000 | 198100 | 198100 | 198000 | 24 |
| 326 | 20230728 | 143600 | 7177150700 | 198000 | 198100 | 198100 | 198000 | 21 |
| 327 | 20230728 | 143500 | 7172991800 | 198000 | 198100 | 198200 | 198000 | 27 |
| 328 | 20230728 | 143400 | 7167643900 | 198100 | 198100 | 198100 | 198000 | 49 |
| 329 | 20230728 | 143300 | 7157937400 | 198100 | 198100 | 198100 | 198000 | 29 |
| 330 | 20230728 | 143200 | 7152193600 | 198100 | 198100 | 198200 | 198000 | 33 |
| 331 | 20230728 | 143100 | 7145656800 | 198200 | 197700 | 198200 | 197700 | 23 |
| 332 | 20230728 | 143000 | 7141105200 | 197700 | 197500 | 197700 | 197400 | 434 |
| 333 | 20230728 | 142900 | 7055352100 | 197500 | 197400 | 197500 | 197400 | 20 |
| 334 | 20230728 | 142800 | 7051403300 | 197400 | 197500 | 197500 | 197400 | 61 |
| 335 | 20230728 | 142700 | 7039356900 | 197500 | 197500 | 197500 | 197400 | 25 |
| 336 | 20230728 | 142600 | 7034420700 | 197400 | 197500 | 197500 | 197400 | 23 |
| 337 | 20230728 | 142500 | 7029879100 | 197400 | 197400 | 197500 | 197400 | 23 |
| 338 | 20230728 | 142400 | 7025338100 | 197500 | 197500 | 197500 | 197400 | 59 |
| 339 | 20230728 | 142300 | 7013688900 | 197500 | 197400 | 197500 | 197400 | 17 |
| 340 | 20230728 | 142200 | 7010332400 | 197300 | 197200 | 197300 | 197200 | 106 |
| 341 | 20230728 | 142100 | 6989420000 | 197200 | 197300 | 197300 | 197200 | 17 |
| 342 | 20230728 | 142000 | 6986067100 | 197300 | 197200 | 197300 | 197200 | 17 |
| 343 | 20230728 | 141900 | 6982714000 | 197200 | 197200 | 197300 | 197200 | 45 |
| 344 | 20230728 | 141800 | 6973839500 | 197200 | 197300 | 197300 | 197200 | 149 |
| 345 | 20230728 | 141700 | 6944456000 | 197200 | 197200 | 197300 | 197200 | 83 |
| 346 | 20230728 | 141600 | 6928088100 | 197200 | 197200 | 197300 | 197200 | 18 |
| 347 | 20230728 | 141500 | 6924538000 | 197200 | 197500 | 197500 | 197100 | 299 |
| 348 | 20230728 | 141400 | 6865558500 | 197500 | 197600 | 197700 | 197500 | 249 |
| 349 | 20230728 | 141300 | 6816369200 | 197700 | 197700 | 197800 | 197500 | 46 |
| 350 | 20230728 | 141200 | 6807276800 | 197600 | 197800 | 197800 | 197600 | 173 |
| 351 | 20230728 | 141100 | 6773081700 | 197800 | 197800 | 197800 | 197700 | 13 |
| 352 | 20230728 | 141000 | 6770510600 | 197700 | 197900 | 197900 | 197700 | 46 |
| 353 | 20230728 | 140900 | 6761412200 | 198000 | 197800 | 198000 | 197800 | 12 |
| 354 | 20230728 | 140800 | 6759038200 | 197800 | 197700 | 197800 | 197700 | 54 |
| 355 | 20230728 | 140700 | 6748358900 | 197700 | 198100 | 198100 | 197600 | 52 |
| 356 | 20230728 | 140600 | 6738073000 | 197900 | 197800 | 197900 | 197800 | 20 |
| 357 | 20230728 | 140500 | 6734116600 | 197800 | 197700 | 197800 | 197700 | 142 |
| 358 | 20230728 | 140400 | 6706042300 | 197600 | 197700 | 197700 | 197600 | 12 |
| 359 | 20230728 | 140300 | 6703670600 | 197600 | 197600 | 197700 | 197600 | 72 |
| 360 | 20230728 | 140200 | 6689442700 | 197600 | 197600 | 197700 | 197600 | 28 |
| 361 | 20230728 | 140100 | 6683909400 | 197600 | 197700 | 197700 | 197600 | 15 |
| 362 | 20230728 | 140000 | 6680944600 | 197600 | 197600 | 197700 | 197600 | 13 |
| 363 | 20230728 | 135900 | 6678375500 | 197600 | 197800 | 197800 | 197600 | 27 |
| 364 | 20230728 | 135800 | 6673038100 | 197800 | 198100 | 198100 | 197800 | 143 |
| 365 | 20230728 | 135700 | 6644728200 | 198100 | 198000 | 198100 | 198000 | 21 |
| 366 | 20230728 | 135600 | 6640569100 | 198000 | 197900 | 198000 | 197900 | 26 |
| 367 | 20230728 | 135500 | 6635421200 | 197900 | 197900 | 198000 | 197900 | 12 |
| 368 | 20230728 | 135400 | 6633046100 | 197800 | 197700 | 197800 | 197700 | 30 |
| 369 | 20230728 | 135300 | 6627113000 | 197700 | 197600 | 197800 | 197600 | 12 |
| 370 | 20230728 | 135200 | 6624740500 | 197700 | 197600 | 197700 | 197600 | 11 |
| 371 | 20230728 | 135100 | 6622566200 | 197700 | 197600 | 197700 | 197500 | 42 |
| 372 | 20230728 | 135000 | 6614266800 | 197800 | 198100 | 198200 | 197800 | 67 |
| 373 | 20230728 | 134900 | 6600998600 | 197900 | 197700 | 197900 | 197700 | 54 |
| 374 | 20230728 | 134800 | 6590321100 | 197700 | 197600 | 197700 | 197500 | 24 |
| 375 | 20230728 | 134700 | 6585578300 | 197600 | 197500 | 197700 | 197500 | 126 |
| 376 | 20230728 | 134600 | 6560676500 | 197500 | 197600 | 197600 | 197500 | 19 |
| 377 | 20230728 | 134500 | 6556922400 | 197600 | 198200 | 198300 | 197600 | 265 |
| 378 | 20230728 | 134400 | 6504445200 | 198200 | 198200 | 198200 | 198100 | 33 |
| 379 | 20230728 | 134300 | 6497904700 | 198200 | 198300 | 198400 | 198200 | 34 |
| 380 | 20230728 | 134200 | 6491162600 | 198300 | 198400 | 198500 | 198300 | 38 |
| 381 | 20230728 | 134100 | 6483624100 | 198300 | 198300 | 198400 | 198300 | 169 |
| 382 | 20230728 | 134000 | 6450101100 | 198200 | 198200 | 198300 | 198200 | 58 |
| 383 | 20230728 | 133900 | 6438605400 | 198100 | 198200 | 198200 | 198100 | 28 |
| 384 | 20230728 | 133800 | 6433056800 | 198100 | 198200 | 198200 | 198100 | 26 |
| 385 | 20230728 | 133700 | 6427904200 | 198200 | 198100 | 198200 | 198100 | 25 |
| 386 | 20230728 | 133600 | 6422950200 | 198300 | 198400 | 198400 | 198300 | 20 |
| 387 | 20230728 | 133500 | 6418984000 | 198400 | 198200 | 198400 | 198200 | 28 |
| 388 | 20230728 | 133400 | 6413432800 | 198100 | 198100 | 198200 | 198100 | 13 |
| 389 | 20230728 | 133300 | 6410857200 | 198200 | 198200 | 198200 | 198100 | 19 |
| 390 | 20230728 | 133200 | 6407092500 | 198200 | 198100 | 198200 | 198100 | 26 |
| 391 | 20230728 | 133100 | 6401941600 | 198100 | 198100 | 198100 | 198000 | 26 |
| 392 | 20230728 | 133000 | 6396791800 | 198100 | 198100 | 198100 | 198000 | 20 |
| 393 | 20230728 | 132900 | 6392830000 | 198000 | 198100 | 198100 | 198000 | 10 |
| 394 | 20230728 | 132800 | 6390849400 | 198100 | 198100 | 198100 | 198000 | 16 |
| 395 | 20230728 | 132700 | 6387681000 | 198100 | 198200 | 198200 | 198100 | 20 |
| 396 | 20230728 | 132600 | 6383718500 | 198200 | 198100 | 198200 | 198100 | 8 |
| 397 | 20230728 | 132500 | 6382133300 | 198100 | 198000 | 198300 | 198000 | 35 |
| 398 | 20230728 | 132400 | 6375199800 | 197900 | 197800 | 198000 | 197800 | 14 |
| 399 | 20230728 | 132300 | 6372428700 | 197900 | 197800 | 197900 | 197800 | 33 |
| 400 | 20230728 | 132200 | 6365901000 | 197900 | 197900 | 198100 | 197900 | 18 |
| 401 | 20230728 | 132100 | 6362337800 | 198200 | 198100 | 198200 | 197500 | 189 |
| 402 | 20230728 | 132000 | 6324925600 | 198100 | 197300 | 198100 | 197300 | 189 |
| 403 | 20230728 | 131900 | 6287586900 | 197300 | 197300 | 197300 | 197300 | 3 |
| 404 | 20230728 | 131800 | 6286995000 | 197200 | 197500 | 197500 | 197200 | 625 |
| 405 | 20230728 | 131700 | 6163664300 | 197500 | 197500 | 197500 | 197300 | 85 |
| 406 | 20230728 | 131600 | 6146884100 | 197500 | 197500 | 197600 | 197500 | 24 |
| 407 | 20230728 | 131500 | 6142142500 | 197800 | 197500 | 197800 | 197500 | 7 |
| 408 | 20230728 | 131400 | 6140758500 | 197900 | 198000 | 198000 | 197900 | 39 |
| 409 | 20230728 | 131300 | 6133036800 | 198000 | 198000 | 198000 | 198000 | 1 |
| 410 | 20230728 | 131200 | 6132838800 | 198100 | 198100 | 198100 | 198000 | 118 |
| 411 | 20230728 | 131100 | 6109465500 | 198100 | 198100 | 198100 | 198000 | 27 |
| 412 | 20230728 | 131000 | 6104118500 | 198100 | 198000 | 198100 | 198000 | 13 |
| 413 | 20230728 | 130900 | 6101543400 | 198000 | 197700 | 198300 | 197700 | 125 |
| 414 | 20230728 | 130800 | 6076801200 | 197700 | 197600 | 197700 | 197500 | 196 |
| 415 | 20230728 | 130700 | 6038066600 | 197500 | 197500 | 197500 | 197500 | 2 |
| 416 | 20230728 | 130600 | 6037671600 | 197500 | 197500 | 197500 | 197500 | 10 |
| 417 | 20230728 | 130500 | 6035696600 | 197400 | 197300 | 197400 | 197300 | 90 |
| 418 | 20230728 | 130400 | 6017930700 | 197400 | 197400 | 197400 | 197400 | 20 |
| 419 | 20230728 | 130300 | 6013982700 | 197300 | 197300 | 197300 | 197300 | 10 |
| 420 | 20230728 | 130200 | 6012009700 | 197300 | 197300 | 197300 | 197300 | 32 |
| 421 | 20230728 | 130100 | 6005696100 | 197300 | 197900 | 197900 | 197300 | 214 |
| 422 | 20230728 | 130000 | 5963390300 | 197900 | 197900 | 197900 | 197800 | 53 |
| 423 | 20230728 | 125900 | 5952902400 | 197800 | 197900 | 197900 | 197800 | 4 |
| 424 | 20230728 | 125800 | 5952110900 | 197900 | 197900 | 197900 | 197900 | 1 |
| 425 | 20230728 | 125700 | 5951913000 | 197800 | 197600 | 197800 | 197600 | 53 |
| 426 | 20230728 | 125600 | 5941433900 | 197600 | 197600 | 197600 | 197600 | 4 |
| 427 | 20230728 | 125500 | 5940643500 | 197700 | 197600 | 197700 | 197600 | 18 |
| 428 | 20230728 | 125400 | 5937085200 | 197600 | 197700 | 197700 | 197600 | 15 |
| 429 | 20230728 | 125300 | 5934121000 | 197600 | 197600 | 197600 | 197600 | 6 |
| 430 | 20230728 | 125200 | 5932935400 | 197600 | 197600 | 197600 | 197600 | 5 |
| 431 | 20230728 | 125100 | 5931947400 | 197500 | 197400 | 197500 | 197400 | 117 |
| 432 | 20230728 | 125000 | 5908848400 | 197300 | 197300 | 197300 | 197300 | 4 |
| 433 | 20230728 | 124900 | 5908059200 | 197400 | 197300 | 197400 | 197300 | 41 |
| 434 | 20230728 | 124800 | 5899967100 | 197300 | 197300 | 197400 | 197300 | 6 |
| 435 | 20230728 | 124700 | 5898783200 | 197300 | 197300 | 197300 | 197300 | 4 |
| 436 | 20230728 | 124600 | 5897994000 | 197300 | 197500 | 197500 | 197300 | 8 |
| 437 | 20230728 | 124500 | 5896414600 | 197500 | 197600 | 197600 | 197500 | 22 |
| 438 | 20230728 | 124400 | 5892069400 | 197600 | 198100 | 198100 | 197600 | 177 |
| 439 | 20230728 | 124300 | 5857033900 | 198100 | 198100 | 198100 | 198100 | 6 |
| 440 | 20230728 | 124200 | 5855845300 | 198200 | 198200 | 198300 | 198000 | 109 |
| 441 | 20230728 | 124100 | 5834239500 | 198100 | 197700 | 198100 | 197700 | 74 |
| 442 | 20230728 | 124000 | 5819601300 | 197700 | 198100 | 198100 | 197700 | 93 |
| 443 | 20230728 | 123900 | 5801186700 | 198200 | 198100 | 198200 | 198100 | 33 |
| 444 | 20230728 | 123800 | 5794647000 | 198100 | 198300 | 198300 | 198100 | 32 |
| 445 | 20230728 | 123700 | 5788304400 | 198300 | 198200 | 198400 | 198200 | 33 |
| 446 | 20230728 | 123600 | 5781762800 | 198200 | 198100 | 198200 | 198100 | 30 |
| 447 | 20230728 | 123500 | 5775817700 | 198100 | 198000 | 198100 | 198000 | 49 |
| 448 | 20230728 | 123400 | 5766110900 | 198000 | 198200 | 198200 | 198000 | 86 |
| 449 | 20230728 | 123300 | 5749068600 | 198200 | 198200 | 198900 | 198200 | 77 |
| 450 | 20230728 | 123200 | 5733790500 | 198200 | 198500 | 198500 | 198200 | 2 |
| 451 | 20230728 | 123100 | 5733393800 | 198500 | 198500 | 198500 | 198500 | 7 |
| 452 | 20230728 | 123000 | 5732004300 | 198600 | 198200 | 198600 | 198200 | 44 |
| 453 | 20230728 | 122900 | 5723269700 | 198400 | 198100 | 198700 | 198100 | 58 |
| 454 | 20230728 | 122800 | 5711762400 | 197900 | 198300 | 198300 | 197800 | 76 |
| 455 | 20230728 | 122700 | 5696718600 | 198300 | 198200 | 198300 | 198100 | 41 |
| 456 | 20230728 | 122600 | 5688592800 | 198100 | 198100 | 198100 | 198000 | 29 |
| 457 | 20230728 | 122500 | 5682848100 | 198100 | 197800 | 198100 | 197800 | 35 |
| 458 | 20230728 | 122400 | 5675924800 | 197800 | 197800 | 197800 | 197800 | 1 |
| 459 | 20230728 | 122300 | 5675727000 | 197700 | 197700 | 198100 | 197700 | 101 |
| 460 | 20230728 | 122200 | 5655738700 | 197600 | 197500 | 197700 | 197500 | 16 |
| 461 | 20230728 | 122100 | 5652577900 | 197500 | 197400 | 197500 | 197400 | 26 |
| 462 | 20230728 | 122000 | 5647443000 | 197400 | 197400 | 197500 | 197400 | 9 |
| 463 | 20230728 | 121900 | 5645666300 | 197400 | 197400 | 197400 | 197400 | 2 |
| 464 | 20230728 | 121800 | 5645271500 | 197400 | 197400 | 197400 | 197400 | 0 |
| 465 | 20230728 | 121700 | 5645271500 | 197400 | 197200 | 197400 | 197200 | 33 |
| 466 | 20230728 | 121600 | 5638759800 | 197200 | 197200 | 197200 | 197200 | 11 |
| 467 | 20230728 | 121500 | 5636590600 | 197200 | 197200 | 197300 | 197200 | 16 |
| 468 | 20230728 | 121400 | 5633434900 | 197200 | 197200 | 197200 | 197200 | 3 |
| 469 | 20230728 | 121300 | 5632843300 | 197200 | 197200 | 197300 | 197200 | 3 |
| 470 | 20230728 | 121200 | 5632251600 | 197400 | 197400 | 197400 | 197400 | 35 |
| 471 | 20230728 | 121100 | 5625342600 | 197500 | 197500 | 197500 | 197500 | 6 |
| 472 | 20230728 | 121000 | 5624157600 | 197700 | 197900 | 197900 | 197700 | 17 |
| 473 | 20230728 | 120900 | 5620793500 | 197800 | 197800 | 197800 | 197800 | 15 |
| 474 | 20230728 | 120800 | 5617826500 | 197800 | 197900 | 197900 | 197800 | 23 |
| 475 | 20230728 | 120700 | 5613275400 | 198000 | 198000 | 198000 | 197900 | 57 |
| 476 | 20230728 | 120600 | 5601992300 | 198000 | 197400 | 198000 | 197400 | 144 |
| 477 | 20230728 | 120500 | 5573547800 | 197300 | 197300 | 197300 | 197300 | 13 |
| 478 | 20230728 | 120400 | 5570982900 | 197200 | 197200 | 197200 | 197200 | 11 |
| 479 | 20230728 | 120300 | 5568813700 | 197200 | 197200 | 197200 | 197200 | 16 |
| 480 | 20230728 | 120200 | 5565658500 | 197100 | 197100 | 197100 | 197100 | 15 |
| 481 | 20230728 | 120100 | 5562702000 | 197000 | 197000 | 197000 | 197000 | 7 |
| 482 | 20230728 | 120000 | 5561323000 | 197000 | 196900 | 197000 | 196900 | 42 |
| 483 | 20230728 | 115900 | 5553049300 | 196800 | 196600 | 196800 | 196600 | 32 |
| 484 | 20230728 | 115800 | 5546754000 | 196600 | 196600 | 196600 | 196600 | 11 |
| 485 | 20230728 | 115700 | 5544591400 | 196700 | 196700 | 196700 | 196700 | 3 |
| 486 | 20230728 | 115600 | 5544001300 | 196600 | 196500 | 196600 | 196500 | 29 |
| 487 | 20230728 | 115500 | 5538300200 | 196500 | 196600 | 196600 | 196500 | 18 |
| 488 | 20230728 | 115400 | 5534761600 | 196600 | 196600 | 196600 | 196600 | 3 |
| 489 | 20230728 | 115300 | 5534171800 | 196600 | 196600 | 196600 | 196600 | 17 |
| 490 | 20230728 | 115200 | 5530829600 | 196600 | 196600 | 196600 | 196600 | 8 |
| 491 | 20230728 | 115100 | 5529256800 | 196600 | 196700 | 196700 | 196600 | 3 |
| 492 | 20230728 | 115000 | 5528666900 | 196800 | 196800 | 196800 | 196800 | 11 |
| 493 | 20230728 | 114900 | 5526502100 | 196800 | 196900 | 196900 | 196800 | 12 |
| 494 | 20230728 | 114800 | 5524140200 | 196800 | 196800 | 196900 | 196800 | 14 |
| 495 | 20230728 | 114700 | 5521384600 | 196900 | 196900 | 196900 | 196900 | 6 |
| 496 | 20230728 | 114600 | 5520203200 | 196800 | 196800 | 196800 | 196800 | 9 |
| 497 | 20230728 | 114500 | 5518432000 | 196900 | 196900 | 197000 | 196800 | 27 |
| 498 | 20230728 | 114400 | 5513115700 | 196900 | 196800 | 196900 | 196800 | 29 |
| 499 | 20230728 | 114300 | 5507406500 | 196800 | 196800 | 196900 | 196800 | 28 |
| 500 | 20230728 | 114200 | 5501895500 | 196800 | 196800 | 196800 | 196800 | 6 |
| 501 | 20230728 | 114100 | 5500714700 | 196800 | 197000 | 197000 | 196800 | 34 |
| 502 | 20230728 | 114000 | 5494020000 | 197000 | 196800 | 197000 | 196800 | 19 |
| 503 | 20230728 | 113900 | 5490280600 | 196800 | 196400 | 196800 | 196400 | 109 |
| 504 | 20230728 | 113800 | 5468857100 | 196400 | 196400 | 196500 | 196400 | 14 |
| 505 | 20230728 | 113700 | 5466107400 | 196400 | 196400 | 196500 | 196400 | 5 |
| 506 | 20230728 | 113600 | 5465125200 | 196500 | 196600 | 196600 | 196500 | 8 |
| 507 | 20230728 | 113500 | 5463553100 | 196600 | 197000 | 197000 | 196600 | 56 |
| 508 | 20230728 | 113400 | 5452535400 | 197000 | 197100 | 197100 | 197000 | 143 |
| 509 | 20230728 | 113300 | 5424355600 | 197100 | 197100 | 197100 | 197100 | 23 |
| 510 | 20230728 | 113200 | 5419822300 | 197100 | 197200 | 197200 | 197100 | 11 |
| 511 | 20230728 | 113100 | 5417653800 | 197200 | 197200 | 197300 | 197200 | 13 |
| 512 | 20230728 | 113000 | 5415090100 | 197200 | 197200 | 197300 | 197100 | 46 |
| 513 | 20230728 | 112900 | 5406020000 | 197300 | 197200 | 197800 | 197200 | 104 |
| 514 | 20230728 | 112800 | 5385485800 | 197200 | 197100 | 197200 | 197100 | 71 |
| 515 | 20230728 | 112700 | 5371491000 | 197000 | 197000 | 197000 | 197000 | 9 |
| 516 | 20230728 | 112600 | 5369718000 | 196900 | 196700 | 196900 | 196700 | 61 |
| 517 | 20230728 | 112500 | 5357711100 | 196600 | 196400 | 196600 | 196400 | 65 |
| 518 | 20230728 | 112400 | 5344932300 | 196400 | 196500 | 196600 | 196400 | 10 |
| 519 | 20230728 | 112300 | 5342967400 | 196500 | 196700 | 196700 | 196500 | 50 |
| 520 | 20230728 | 112200 | 5333136100 | 196700 | 196400 | 196800 | 196400 | 96 |
| 521 | 20230728 | 112100 | 5314263500 | 196300 | 196400 | 196600 | 196300 | 18 |
| 522 | 20230728 | 112000 | 5310728200 | 196300 | 196100 | 196300 | 196100 | 33 |
| 523 | 20230728 | 111900 | 5304254600 | 196100 | 196100 | 196100 | 196100 | 23 |
| 524 | 20230728 | 111800 | 5299744300 | 196100 | 195900 | 196100 | 195900 | 52 |
| 525 | 20230728 | 111700 | 5289555100 | 195800 | 195700 | 195800 | 195700 | 63 |
| 526 | 20230728 | 111600 | 5277219800 | 195700 | 195800 | 195800 | 195700 | 72 |
| 527 | 20230728 | 111500 | 5263122500 | 195700 | 195700 | 195800 | 195700 | 53 |
| 528 | 20230728 | 111400 | 5252749400 | 195700 | 195800 | 195800 | 195700 | 11 |
| 529 | 20230728 | 111300 | 5250596100 | 195800 | 196200 | 196200 | 195800 | 270 |
| 530 | 20230728 | 111200 | 5197636800 | 196200 | 196300 | 196300 | 196200 | 46 |
| 531 | 20230728 | 111100 | 5188610300 | 196300 | 196400 | 196400 | 196300 | 11 |
| 532 | 20230728 | 111000 | 5186450900 | 196100 | 195700 | 196100 | 195700 | 98 |
| 533 | 20230728 | 110900 | 5167256100 | 195700 | 195600 | 195700 | 195600 | 41 |
| 534 | 20230728 | 110800 | 5159234900 | 195600 | 195600 | 195600 | 195600 | 3 |
| 535 | 20230728 | 110700 | 5158648100 | 195800 | 195600 | 195800 | 195500 | 96 |
| 536 | 20230728 | 110600 | 5139873600 | 195700 | 196100 | 196100 | 195700 | 204 |
| 537 | 20230728 | 110500 | 5099879100 | 196100 | 195600 | 196100 | 195600 | 55 |
| 538 | 20230728 | 110400 | 5089115300 | 195500 | 195300 | 195500 | 195300 | 95 |
| 539 | 20230728 | 110300 | 5070552900 | 195300 | 195300 | 195400 | 195300 | 4 |
| 540 | 20230728 | 110200 | 5069771500 | 195300 | 195300 | 195400 | 195300 | 5 |
| 541 | 20230728 | 110100 | 5068794900 | 195400 | 195300 | 195500 | 195300 | 35 |
| 542 | 20230728 | 110000 | 5061957700 | 195300 | 195300 | 195600 | 195300 | 98 |
| 543 | 20230728 | 105900 | 5042814400 | 195300 | 195800 | 195800 | 195300 | 268 |
| 544 | 20230728 | 105800 | 4990400000 | 195800 | 195800 | 195800 | 195800 | 10 |
| 545 | 20230728 | 105700 | 4988442000 | 196000 | 196000 | 196000 | 195800 | 294 |
| 546 | 20230728 | 105600 | 4930820900 | 196000 | 196400 | 196400 | 196000 | 360 |
| 547 | 20230728 | 105500 | 4860211200 | 196500 | 196600 | 196600 | 196400 | 25 |
| 548 | 20230728 | 105400 | 4855299600 | 196600 | 196200 | 196600 | 196200 | 45 |
| 549 | 20230728 | 105300 | 4846464200 | 196300 | 196300 | 196300 | 196300 | 10 |
| 550 | 20230728 | 105200 | 4844501200 | 196500 | 196500 | 196500 | 196500 | 71 |
| 551 | 20230728 | 105100 | 4830549700 | 196300 | 196700 | 196700 | 196300 | 105 |
| 552 | 20230728 | 105000 | 4809919900 | 196700 | 196300 | 196700 | 196300 | 75 |
| 553 | 20230728 | 104900 | 4795194200 | 196300 | 196400 | 196400 | 196300 | 59 |
| 554 | 20230728 | 104800 | 4783609400 | 196400 | 196600 | 196600 | 196400 | 33 |
| 555 | 20230728 | 104700 | 4777121800 | 196600 | 196400 | 196600 | 196400 | 42 |
| 556 | 20230728 | 104600 | 4768869700 | 196400 | 196400 | 196400 | 196300 | 42 |
| 557 | 20230728 | 104500 | 4760621000 | 196400 | 196300 | 196400 | 196300 | 145 |
| 558 | 20230728 | 104400 | 4732152500 | 196200 | 196500 | 196700 | 196000 | 660 |
| 559 | 20230728 | 104300 | 4602654200 | 196400 | 196300 | 196400 | 196200 | 288 |
| 560 | 20230728 | 104200 | 4546124400 | 196300 | 196400 | 196500 | 196300 | 69 |
| 561 | 20230728 | 104100 | 4532577200 | 196500 | 196700 | 196700 | 196500 | 483 |
| 562 | 20230728 | 104000 | 4437631800 | 196700 | 196700 | 196700 | 196700 | 39 |
| 563 | 20230728 | 103900 | 4429960500 | 196700 | 196700 | 196800 | 196700 | 12 |
| 564 | 20230728 | 103800 | 4427600000 | 196700 | 196800 | 196800 | 196700 | 3 |
| 565 | 20230728 | 103700 | 4427009800 | 196900 | 197400 | 197400 | 196800 | 62 |
| 566 | 20230728 | 103600 | 4414785700 | 197400 | 197300 | 197500 | 197300 | 73 |
| 567 | 20230728 | 103500 | 4400370600 | 197100 | 197100 | 197100 | 196700 | 242 |
| 568 | 20230728 | 103400 | 4352728500 | 197100 | 197300 | 197300 | 196800 | 144 |
| 569 | 20230728 | 103300 | 4324358600 | 198300 | 197000 | 198600 | 196900 | 384 |
| 570 | 20230728 | 103200 | 4248407200 | 197000 | 197000 | 197000 | 197000 | 9 |
| 571 | 20230728 | 103100 | 4246634200 | 197100 | 197100 | 197100 | 197000 | 195 |
| 572 | 20230728 | 103000 | 4208217600 | 197100 | 196800 | 197100 | 196800 | 103 |
| 573 | 20230728 | 102900 | 4187935600 | 196700 | 197300 | 197300 | 196700 | 230 |
| 574 | 20230728 | 102800 | 4142597900 | 197300 | 196800 | 197300 | 196800 | 77 |
| 575 | 20230728 | 102700 | 4127429400 | 196800 | 197000 | 197000 | 196800 | 83 |
| 576 | 20230728 | 102600 | 4111087400 | 197200 | 196600 | 197200 | 196600 | 82 |
| 577 | 20230728 | 102500 | 4094938100 | 196600 | 197000 | 197100 | 196600 | 390 |
| 578 | 20230728 | 102400 | 4018131400 | 197100 | 197800 | 197800 | 197000 | 355 |
| 579 | 20230728 | 102300 | 3948019700 | 197700 | 197600 | 197700 | 197500 | 75 |
| 580 | 20230728 | 102200 | 3933199200 | 197600 | 197900 | 197900 | 197600 | 20 |
| 581 | 20230728 | 102100 | 3929243600 | 198000 | 198000 | 198000 | 198000 | 15 |
| 582 | 20230728 | 102000 | 3926273600 | 198000 | 197900 | 198200 | 197800 | 366 |
| 583 | 20230728 | 101900 | 3853805100 | 197900 | 198100 | 198100 | 197900 | 26 |
| 584 | 20230728 | 101800 | 3848658700 | 198500 | 198900 | 198900 | 198100 | 203 |
| 585 | 20230728 | 101700 | 3808345900 | 198900 | 199500 | 199500 | 198800 | 178 |
| 586 | 20230728 | 101600 | 3772921500 | 199600 | 199000 | 199600 | 199000 | 25 |
| 587 | 20230728 | 101500 | 3767934900 | 198700 | 198600 | 198700 | 198600 | 28 |
| 588 | 20230728 | 101400 | 3762371900 | 198700 | 198700 | 198700 | 198700 | 10 |
| 589 | 20230728 | 101300 | 3760384900 | 198900 | 198800 | 199000 | 198800 | 23 |
| 590 | 20230728 | 101200 | 3755810400 | 198800 | 199700 | 199800 | 198500 | 79 |
| 591 | 20230728 | 101100 | 3740089400 | 199700 | 199400 | 199700 | 199400 | 84 |
| 592 | 20230728 | 101000 | 3723320500 | 199400 | 199200 | 199400 | 199200 | 45 |
| 593 | 20230728 | 100900 | 3714349500 | 199000 | 198900 | 199000 | 198900 | 53 |
| 594 | 20230728 | 100800 | 3703807200 | 198800 | 198700 | 198800 | 198700 | 23 |
| 595 | 20230728 | 100700 | 3699237000 | 198600 | 198700 | 198700 | 198600 | 53 |
| 596 | 20230728 | 100600 | 3688707200 | 198600 | 197700 | 199300 | 197700 | 406 |
| 597 | 20230728 | 100500 | 3608170200 | 197700 | 198400 | 198400 | 197600 | 199 |
| 598 | 20230728 | 100400 | 3568726600 | 198400 | 198700 | 198700 | 198300 | 134 |
| 599 | 20230728 | 100300 | 3542118100 | 198700 | 199100 | 199100 | 198700 | 245 |
| 600 | 20230728 | 100200 | 3493363500 | 199100 | 199200 | 199300 | 199100 | 26 |
| 601 | 20230728 | 100100 | 3488182300 | 199100 | 199000 | 199100 | 199000 | 44 |
| 602 | 20230728 | 100000 | 3479423900 | 199000 | 199000 | 199100 | 199000 | 21 |
| 603 | 20230728 | 095900 | 3475244300 | 199000 | 198800 | 199000 | 198800 | 34 |
| 604 | 20230728 | 095800 | 3468479900 | 199100 | 199300 | 199400 | 199100 | 215 |
| 605 | 20230728 | 095700 | 3425651000 | 199400 | 198700 | 199400 | 198700 | 86 |
| 606 | 20230728 | 095600 | 3408539500 | 198700 | 198700 | 198700 | 198200 | 163 |
| 607 | 20230728 | 095500 | 3376168800 | 198700 | 198700 | 198800 | 198700 | 15 |
| 608 | 20230728 | 095400 | 3373188200 | 198800 | 199000 | 199000 | 198800 | 62 |
| 609 | 20230728 | 095300 | 3360855800 | 198800 | 198700 | 198900 | 198700 | 54 |
| 610 | 20230728 | 095200 | 3350120200 | 198600 | 197700 | 198600 | 197700 | 66 |
| 611 | 20230728 | 095100 | 3337052500 | 197700 | 196900 | 197900 | 196800 | 284 |
| 612 | 20230728 | 095000 | 3281079000 | 196900 | 197100 | 197200 | 196900 | 97 |
| 613 | 20230728 | 094900 | 3261968500 | 197100 | 198000 | 198000 | 197100 | 271 |
| 614 | 20230728 | 094800 | 3208405900 | 198000 | 197800 | 198000 | 197800 | 130 |
| 615 | 20230728 | 094700 | 3182681600 | 197800 | 197600 | 197900 | 197600 | 37 |
| 616 | 20230728 | 094600 | 3175365800 | 197500 | 197100 | 197500 | 197100 | 299 |
| 617 | 20230728 | 094500 | 3116394400 | 197100 | 196900 | 198100 | 196800 | 144 |
| 618 | 20230728 | 094400 | 3088021000 | 196800 | 196900 | 197000 | 196800 | 201 |
| 619 | 20230728 | 094300 | 3048456000 | 197000 | 196900 | 197500 | 196800 | 472 |
| 620 | 20230728 | 094200 | 2955448500 | 196900 | 196800 | 197200 | 196700 | 221 |
| 621 | 20230728 | 094100 | 2911940900 | 196900 | 197600 | 197800 | 196900 | 657 |
| 622 | 20230728 | 094000 | 2782435000 | 197600 | 198100 | 198400 | 197600 | 185 |
| 623 | 20230728 | 093900 | 2745826000 | 198100 | 198200 | 198300 | 198100 | 46 |
| 624 | 20230728 | 093800 | 2736709500 | 198200 | 198400 | 198500 | 198200 | 45 |
| 625 | 20230728 | 093700 | 2727782900 | 198400 | 198400 | 198500 | 197500 | 208 |
| 626 | 20230728 | 093600 | 2686597200 | 198600 | 197300 | 198900 | 197300 | 268 |
| 627 | 20230728 | 093500 | 2633574200 | 197200 | 197000 | 197400 | 197000 | 506 |
| 628 | 20230728 | 093400 | 2533779700 | 197100 | 197500 | 197500 | 197000 | 453 |
| 629 | 20230728 | 093300 | 2444393000 | 197500 | 197700 | 197700 | 197500 | 209 |
| 630 | 20230728 | 093200 | 2403085400 | 197700 | 198600 | 198600 | 197700 | 251 |
| 631 | 20230728 | 093100 | 2353356200 | 198500 | 199000 | 199200 | 198500 | 256 |
| 632 | 20230728 | 093000 | 2302467900 | 199000 | 199300 | 199500 | 199000 | 177 |
| 633 | 20230728 | 092900 | 2267210200 | 199300 | 199000 | 199400 | 198800 | 185 |
| 634 | 20230728 | 092800 | 2230393900 | 199200 | 199100 | 199800 | 198900 | 32 |
| 635 | 20230728 | 092700 | 2224021200 | 199800 | 199600 | 199800 | 198800 | 354 |
| 636 | 20230728 | 092600 | 2153491500 | 199400 | 199600 | 201000 | 199400 | 18 |
| 637 | 20230728 | 092500 | 2149897800 | 199500 | 199800 | 200500 | 199500 | 166 |
| 638 | 20230728 | 092400 | 2116723900 | 199600 | 199600 | 199800 | 199400 | 124 |
| 639 | 20230728 | 092300 | 2091974900 | 199600 | 201000 | 201000 | 199200 | 103 |
| 640 | 20230728 | 092200 | 2071432500 | 201000 | 200000 | 201000 | 199800 | 1074 |
| 641 | 20230728 | 092100 | 1856570000 | 199900 | 199700 | 200000 | 199100 | 196 |
| 642 | 20230728 | 092000 | 1817429900 | 199700 | 198700 | 199900 | 198600 | 271 |
| 643 | 20230728 | 091900 | 1763443300 | 198600 | 199800 | 199800 | 198600 | 699 |
| 644 | 20230728 | 091800 | 1624340900 | 200000 | 199100 | 200000 | 199100 | 130 |
| 645 | 20230728 | 091700 | 1598384200 | 199100 | 198900 | 199800 | 198900 | 335 |
| 646 | 20230728 | 091600 | 1531669200 | 198900 | 199100 | 199300 | 198800 | 46 |
| 647 | 20230728 | 091500 | 1522513700 | 198900 | 199300 | 199300 | 198700 | 114 |
| 648 | 20230728 | 091400 | 1499834100 | 199100 | 199900 | 199900 | 198800 | 198 |
| 649 | 20230728 | 091300 | 1460396100 | 200000 | 199800 | 200000 | 199800 | 53 |
| 650 | 20230728 | 091200 | 1449801700 | 199800 | 200000 | 200500 | 199800 | 71 |
| 651 | 20230728 | 091100 | 1435606000 | 199800 | 199300 | 200000 | 198800 | 382 |
| 652 | 20230728 | 091000 | 1359448800 | 199300 | 200000 | 200500 | 199200 | 829 |
| 653 | 20230728 | 090900 | 1193507400 | 200000 | 199200 | 200500 | 199200 | 225 |
| 654 | 20230728 | 090800 | 1148527100 | 199000 | 199900 | 199900 | 199000 | 233 |
| 655 | 20230728 | 090700 | 1102032000 | 200000 | 199700 | 200500 | 199500 | 411 |
| 656 | 20230728 | 090600 | 1019853100 | 199500 | 197600 | 199500 | 197600 | 329 |
| 657 | 20230728 | 090500 | 954492800 | 197600 | 196300 | 197600 | 196100 | 716 |
| 658 | 20230728 | 090400 | 813714100 | 196500 | 198300 | 198400 | 196500 | 796 |
| 659 | 20230728 | 090300 | 656553300 | 198200 | 198400 | 199800 | 198200 | 430 |
| 660 | 20230728 | 090200 | 571172000 | 198200 | 202000 | 202500 | 198200 | 1232 |
| 661 | 20230728 | 090100 | 323795500 | 202500 | 204000 | 204000 | 201500 | 491 |
| 662 | 20230728 | 090000 | 224314500 | 204000 | 202000 | 205000 | 201000 | 999 |