38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 195800 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 3600 |
| 3 | 20230810 | 195700 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 4 | 20230810 | 195600 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 5 | 20230810 | 195500 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 6 | 20230810 | 195400 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 7 | 20230810 | 195300 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 8 | 20230810 | 195200 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 9 | 20230810 | 195100 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 10 | 20230810 | 195000 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 11 | 20230810 | 194900 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 12 | 20230810 | 194800 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 13 | 20230810 | 194700 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 14 | 20230810 | 194600 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 15 | 20230810 | 194500 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 16 | 20230810 | 194400 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 17 | 20230810 | 194300 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 18 | 20230810 | 194200 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 19 | 20230810 | 194100 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 20 | 20230810 | 194000 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 21 | 20230810 | 193900 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 22 | 20230810 | 193800 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 23 | 20230810 | 193700 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 24 | 20230810 | 193600 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 25 | 20230810 | 193500 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 26 | 20230810 | 193400 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 27 | 20230810 | 193300 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 28 | 20230810 | 193200 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 29 | 20230810 | 193100 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 30 | 20230810 | 193000 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 31 | 20230810 | 192900 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 32 | 20230810 | 192800 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 3600 |
| 33 | 20230810 | 192700 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 34 | 20230810 | 192600 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 35 | 20230810 | 192500 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 36 | 20230810 | 192400 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 37 | 20230810 | 192300 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 38 | 20230810 | 192200 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 39 | 20230810 | 192100 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 40 | 20230810 | 192000 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 41 | 20230810 | 191900 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 42 | 20230810 | 191800 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 43 | 20230810 | 191700 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 44 | 20230810 | 191600 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 45 | 20230810 | 191500 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 46 | 20230810 | 191400 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 47 | 20230810 | 191300 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 48 | 20230810 | 191200 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 49 | 20230810 | 191100 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 50 | 20230810 | 191000 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 51 | 20230810 | 190900 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 52 | 20230810 | 190800 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 53 | 20230810 | 190700 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 54 | 20230810 | 190600 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 55 | 20230810 | 190500 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 56 | 20230810 | 190400 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 57 | 20230810 | 190300 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 58 | 20230810 | 190200 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 59 | 20230810 | 190100 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 60 | 20230810 | 190000 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 61 | 20230810 | 185900 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 62 | 20230810 | 185800 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 3600 |
| 63 | 20230810 | 185700 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 64 | 20230810 | 185600 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 65 | 20230810 | 185500 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 66 | 20230810 | 185400 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 67 | 20230810 | 185300 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 68 | 20230810 | 185200 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 69 | 20230810 | 185100 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 70 | 20230810 | 185000 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 71 | 20230810 | 184900 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 72 | 20230810 | 184800 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 73 | 20230810 | 184700 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 74 | 20230810 | 184600 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 75 | 20230810 | 184500 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 76 | 20230810 | 184400 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 77 | 20230810 | 184300 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 78 | 20230810 | 184200 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 79 | 20230810 | 184100 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 80 | 20230810 | 184000 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 81 | 20230810 | 183900 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 82 | 20230810 | 183800 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 83 | 20230810 | 183700 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 84 | 20230810 | 183600 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 85 | 20230810 | 183500 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 86 | 20230810 | 183400 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 87 | 20230810 | 183300 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 88 | 20230810 | 183200 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 89 | 20230810 | 183100 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 90 | 20230810 | 183000 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 91 | 20230810 | 182900 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 92 | 20230810 | 182800 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 3600 |
| 93 | 20230810 | 182700 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 94 | 20230810 | 182600 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 95 | 20230810 | 182500 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 96 | 20230810 | 182400 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 97 | 20230810 | 182300 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 98 | 20230810 | 182200 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 99 | 20230810 | 182100 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 100 | 20230810 | 182000 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 101 | 20230810 | 181900 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 102 | 20230810 | 181800 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 103 | 20230810 | 181700 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 104 | 20230810 | 181600 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 105 | 20230810 | 181500 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 106 | 20230810 | 181400 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 107 | 20230810 | 181300 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 108 | 20230810 | 181200 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 109 | 20230810 | 181100 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 110 | 20230810 | 181000 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 111 | 20230810 | 180900 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 112 | 20230810 | 180800 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 113 | 20230810 | 180700 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 114 | 20230810 | 180600 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 115 | 20230810 | 180500 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 116 | 20230810 | 180400 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 117 | 20230810 | 180300 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 118 | 20230810 | 180200 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 119 | 20230810 | 180100 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 120 | 20230810 | 180000 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 121 | 20230810 | 175900 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 122 | 20230810 | 175800 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 3600 |
| 123 | 20230810 | 175700 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 124 | 20230810 | 175600 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 125 | 20230810 | 175500 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 126 | 20230810 | 175400 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 127 | 20230810 | 175300 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 128 | 20230810 | 175200 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 129 | 20230810 | 175100 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 130 | 20230810 | 175000 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 131 | 20230810 | 174900 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 132 | 20230810 | 174800 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 133 | 20230810 | 174700 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 134 | 20230810 | 174600 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 135 | 20230810 | 174500 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 136 | 20230810 | 174400 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 137 | 20230810 | 174300 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 138 | 20230810 | 174200 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 139 | 20230810 | 174100 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 140 | 20230810 | 174000 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 141 | 20230810 | 173900 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 142 | 20230810 | 173800 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 143 | 20230810 | 173700 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 144 | 20230810 | 173600 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 145 | 20230810 | 173500 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 146 | 20230810 | 173400 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 147 | 20230810 | 173300 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 148 | 20230810 | 173200 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 149 | 20230810 | 173100 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 150 | 20230810 | 173000 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 151 | 20230810 | 172900 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 152 | 20230810 | 172800 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 3600 |
| 153 | 20230810 | 172700 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 154 | 20230810 | 172600 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 155 | 20230810 | 172500 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 156 | 20230810 | 172400 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 157 | 20230810 | 172300 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 158 | 20230810 | 172200 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 159 | 20230810 | 172100 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 160 | 20230810 | 172000 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 161 | 20230810 | 171900 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 162 | 20230810 | 171800 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 163 | 20230810 | 171700 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 164 | 20230810 | 171600 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 165 | 20230810 | 171500 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 166 | 20230810 | 171400 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 167 | 20230810 | 171300 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 168 | 20230810 | 171200 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 169 | 20230810 | 171100 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 170 | 20230810 | 171000 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 171 | 20230810 | 170900 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 172 | 20230810 | 170800 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 173 | 20230810 | 170700 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 174 | 20230810 | 170600 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 175 | 20230810 | 170500 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 176 | 20230810 | 170400 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 177 | 20230810 | 170300 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 178 | 20230810 | 170200 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 179 | 20230810 | 170100 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 180 | 20230810 | 170000 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 181 | 20230810 | 165900 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 182 | 20230810 | 165800 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 3600 |
| 183 | 20230810 | 165700 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 184 | 20230810 | 165600 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 185 | 20230810 | 165500 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 186 | 20230810 | 165400 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 187 | 20230810 | 165300 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 188 | 20230810 | 165200 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 189 | 20230810 | 165100 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 190 | 20230810 | 165000 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 191 | 20230810 | 164900 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 192 | 20230810 | 164800 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 193 | 20230810 | 164700 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 194 | 20230810 | 164600 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 195 | 20230810 | 164500 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 196 | 20230810 | 164400 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 197 | 20230810 | 164300 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 198 | 20230810 | 164200 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 199 | 20230810 | 164100 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 200 | 20230810 | 164000 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 201 | 20230810 | 163900 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 202 | 20230810 | 163800 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 203 | 20230810 | 163700 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 204 | 20230810 | 163600 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 205 | 20230810 | 163500 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 206 | 20230810 | 163400 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 207 | 20230810 | 163300 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 208 | 20230810 | 163200 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 209 | 20230810 | 163100 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 210 | 20230810 | 163000 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 211 | 20230810 | 162900 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 212 | 20230810 | 162800 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 3600 |
| 213 | 20230810 | 162700 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 214 | 20230810 | 162600 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 215 | 20230810 | 162500 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 216 | 20230810 | 162400 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 217 | 20230810 | 162300 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 218 | 20230810 | 162200 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 219 | 20230810 | 162100 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 220 | 20230810 | 162000 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 221 | 20230810 | 161900 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 222 | 20230810 | 161800 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 223 | 20230810 | 161700 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 224 | 20230810 | 161600 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 225 | 20230810 | 161500 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 226 | 20230810 | 161400 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 227 | 20230810 | 161300 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 228 | 20230810 | 161200 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 229 | 20230810 | 161100 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 230 | 20230810 | 161000 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 231 | 20230810 | 160900 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 232 | 20230810 | 160800 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 233 | 20230810 | 160700 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 234 | 20230810 | 160600 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 235 | 20230810 | 160500 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 236 | 20230810 | 160400 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 237 | 20230810 | 160300 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 238 | 20230810 | 160200 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 239 | 20230810 | 160100 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 240 | 20230810 | 160000 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 241 | 20230810 | 155900 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 242 | 20230810 | 155800 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 3600 |
| 243 | 20230810 | 155700 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 244 | 20230810 | 155600 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 245 | 20230810 | 155500 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 246 | 20230810 | 155400 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 247 | 20230810 | 155300 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 248 | 20230810 | 155200 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 249 | 20230810 | 155100 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 250 | 20230810 | 155000 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 251 | 20230810 | 154900 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 252 | 20230810 | 154800 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 253 | 20230810 | 154700 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 254 | 20230810 | 154600 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 255 | 20230810 | 154500 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 256 | 20230810 | 154400 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 257 | 20230810 | 154300 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 258 | 20230810 | 154200 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 259 | 20230810 | 154100 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 260 | 20230810 | 154000 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 261 | 20230810 | 153900 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 262 | 20230810 | 153800 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 263 | 20230810 | 153700 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 264 | 20230810 | 153600 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 265 | 20230810 | 153500 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 266 | 20230810 | 153400 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 267 | 20230810 | 153300 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 268 | 20230810 | 153200 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 269 | 20230810 | 153100 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 270 | 20230810 | 153000 | 45197908700 | 180000 | 180000 | 180000 | 180000 | 3600 |
| 271 | 20230810 | 152900 | 44549908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 272 | 20230810 | 152800 | 44549908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 273 | 20230810 | 152700 | 44549908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 274 | 20230810 | 152600 | 44549908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 275 | 20230810 | 152500 | 44549908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 276 | 20230810 | 152400 | 44549908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 277 | 20230810 | 152300 | 44549908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 278 | 20230810 | 152200 | 44549908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 279 | 20230810 | 152100 | 44549908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 280 | 20230810 | 152000 | 44549908700 | 180000 | 180000 | 180000 | 180000 | 0 |
| 281 | 20230810 | 151900 | 44549908700 | 180000 | 180000 | 180100 | 179900 | 74 |
| 282 | 20230810 | 151800 | 44536591000 | 180000 | 181100 | 181200 | 179900 | 371 |
| 283 | 20230810 | 151700 | 44469672200 | 180800 | 181100 | 181200 | 180500 | 869 |
| 284 | 20230810 | 151600 | 44312593600 | 180900 | 181400 | 181400 | 180900 | 670 |
| 285 | 20230810 | 151500 | 44191288700 | 181400 | 181400 | 181600 | 181100 | 508 |
| 286 | 20230810 | 151400 | 44099157100 | 181400 | 181100 | 181400 | 181000 | 565 |
| 287 | 20230810 | 151300 | 43996798900 | 181100 | 181000 | 181300 | 180900 | 518 |
| 288 | 20230810 | 151200 | 43902947400 | 181000 | 180900 | 181300 | 180900 | 503 |
| 289 | 20230810 | 151100 | 43811882100 | 181000 | 180200 | 181000 | 180100 | 568 |
| 290 | 20230810 | 151000 | 43709406100 | 180200 | 181400 | 181400 | 180100 | 570 |
| 291 | 20230810 | 150900 | 43606332500 | 181400 | 181800 | 182000 | 181200 | 1143 |
| 292 | 20230810 | 150800 | 43398602600 | 181800 | 181800 | 181900 | 181700 | 787 |
| 293 | 20230810 | 150700 | 43255482300 | 181800 | 181500 | 181800 | 181500 | 481 |
| 294 | 20230810 | 150600 | 43168112600 | 181600 | 181500 | 181600 | 181400 | 517 |
| 295 | 20230810 | 150500 | 43074261900 | 181500 | 181500 | 181600 | 181200 | 1158 |
| 296 | 20230810 | 150400 | 42864215800 | 181500 | 181500 | 181900 | 181300 | 1649 |
| 297 | 20230810 | 150300 | 42564757500 | 181500 | 180000 | 181500 | 179800 | 1941 |
| 298 | 20230810 | 150200 | 42214794800 | 180000 | 179700 | 180100 | 179600 | 893 |
| 299 | 20230810 | 150100 | 42054128900 | 179700 | 179700 | 179800 | 179500 | 568 |
| 300 | 20230810 | 150000 | 41952077300 | 179700 | 179500 | 179700 | 179100 | 434 |
| 301 | 20230810 | 145900 | 41874209400 | 179500 | 179000 | 179500 | 179000 | 507 |
| 302 | 20230810 | 145800 | 41783305900 | 179000 | 179100 | 179200 | 178800 | 636 |
| 303 | 20230810 | 145700 | 41669411600 | 179200 | 179400 | 179500 | 179000 | 654 |
| 304 | 20230810 | 145600 | 41552158400 | 179300 | 179200 | 179300 | 178900 | 891 |
| 305 | 20230810 | 145500 | 41392540000 | 179200 | 178300 | 179200 | 178300 | 960 |
| 306 | 20230810 | 145400 | 41220886700 | 178400 | 178200 | 178500 | 178100 | 996 |
| 307 | 20230810 | 145300 | 41043307900 | 178200 | 178300 | 178400 | 178100 | 724 |
| 308 | 20230810 | 145200 | 40914222800 | 178300 | 177300 | 178600 | 177200 | 1431 |
| 309 | 20230810 | 145100 | 40659991000 | 177300 | 177300 | 177400 | 177200 | 532 |
| 310 | 20230810 | 145000 | 40565677900 | 177400 | 176300 | 177400 | 176200 | 1743 |
| 311 | 20230810 | 144900 | 40257629500 | 176300 | 176200 | 176300 | 176100 | 364 |
| 312 | 20230810 | 144800 | 40193478600 | 176300 | 176200 | 176400 | 176200 | 300 |
| 313 | 20230810 | 144700 | 40140600900 | 176200 | 175800 | 176200 | 175800 | 867 |
| 314 | 20230810 | 144600 | 39987937300 | 175800 | 175800 | 175800 | 175500 | 757 |
| 315 | 20230810 | 144500 | 39855013900 | 175800 | 175800 | 175800 | 175700 | 275 |
| 316 | 20230810 | 144400 | 39806681700 | 175800 | 175700 | 175800 | 175700 | 233 |
| 317 | 20230810 | 144300 | 39765732100 | 175800 | 175600 | 175800 | 175500 | 382 |
| 318 | 20230810 | 144200 | 39698649700 | 175600 | 175900 | 175900 | 175600 | 751 |
| 319 | 20230810 | 144100 | 39566712700 | 175900 | 176000 | 176000 | 175800 | 393 |
| 320 | 20230810 | 144000 | 39497594700 | 175900 | 175900 | 176000 | 175800 | 125 |
| 321 | 20230810 | 143900 | 39475606200 | 175900 | 176100 | 176100 | 175800 | 288 |
| 322 | 20230810 | 143800 | 39424951400 | 176000 | 176100 | 176200 | 175900 | 250 |
| 323 | 20230810 | 143700 | 39380937400 | 176200 | 176100 | 176300 | 176100 | 254 |
| 324 | 20230810 | 143600 | 39336179400 | 176100 | 175900 | 176200 | 175800 | 650 |
| 325 | 20230810 | 143500 | 39221796800 | 175900 | 176100 | 176100 | 175800 | 500 |
| 326 | 20230810 | 143400 | 39133837600 | 176000 | 176000 | 176000 | 175900 | 349 |
| 327 | 20230810 | 143300 | 39072433300 | 176000 | 176000 | 176000 | 175900 | 169 |
| 328 | 20230810 | 143200 | 39042700100 | 175900 | 175900 | 176100 | 175900 | 236 |
| 329 | 20230810 | 143100 | 39001176700 | 176000 | 176200 | 176200 | 175900 | 207 |
| 330 | 20230810 | 143000 | 38964749500 | 176200 | 176300 | 176300 | 175900 | 298 |
| 331 | 20230810 | 142900 | 38912294200 | 176300 | 176100 | 176300 | 176000 | 396 |
| 332 | 20230810 | 142800 | 38842532100 | 176000 | 176100 | 176300 | 176000 | 232 |
| 333 | 20230810 | 142700 | 38801665400 | 176000 | 175900 | 176200 | 175900 | 425 |
| 334 | 20230810 | 142600 | 38726870600 | 175900 | 175800 | 176000 | 175700 | 241 |
| 335 | 20230810 | 142500 | 38684489400 | 175800 | 176100 | 176200 | 175700 | 410 |
| 336 | 20230810 | 142400 | 38612385900 | 176100 | 176000 | 176200 | 175900 | 213 |
| 337 | 20230810 | 142300 | 38574886200 | 175900 | 175900 | 176300 | 175800 | 288 |
| 338 | 20230810 | 142200 | 38524196000 | 175900 | 175900 | 176000 | 175800 | 209 |
| 339 | 20230810 | 142100 | 38487438500 | 176000 | 176300 | 176300 | 175900 | 191 |
| 340 | 20230810 | 142000 | 38453813600 | 176200 | 176000 | 176200 | 175900 | 181 |
| 341 | 20230810 | 141900 | 38421947500 | 176000 | 176100 | 176200 | 175900 | 167 |
| 342 | 20230810 | 141800 | 38392543800 | 176100 | 176000 | 176200 | 175900 | 323 |
| 343 | 20230810 | 141700 | 38335688300 | 176000 | 176000 | 176100 | 175900 | 149 |
| 344 | 20230810 | 141600 | 38309467700 | 176100 | 175900 | 176100 | 175800 | 238 |
| 345 | 20230810 | 141500 | 38267583300 | 176100 | 176100 | 176200 | 175900 | 269 |
| 346 | 20230810 | 141400 | 38220222500 | 176100 | 175900 | 176200 | 175900 | 439 |
| 347 | 20230810 | 141300 | 38142933900 | 176000 | 175800 | 176000 | 175800 | 308 |
| 348 | 20230810 | 141200 | 38088751900 | 175900 | 175900 | 175900 | 175800 | 302 |
| 349 | 20230810 | 141100 | 38035647100 | 175900 | 175800 | 176100 | 175800 | 163 |
| 350 | 20230810 | 141000 | 38006975400 | 175900 | 175800 | 175900 | 175800 | 210 |
| 351 | 20230810 | 140900 | 37970051000 | 175900 | 175900 | 176200 | 175800 | 196 |
| 352 | 20230810 | 140800 | 37935558500 | 175800 | 175900 | 176000 | 175700 | 282 |
| 353 | 20230810 | 140700 | 37885984100 | 176000 | 176000 | 176000 | 175800 | 285 |
| 354 | 20230810 | 140600 | 37835855400 | 176000 | 175700 | 176000 | 175700 | 224 |
| 355 | 20230810 | 140500 | 37796463300 | 175700 | 175900 | 175900 | 175700 | 176 |
| 356 | 20230810 | 140400 | 37765525900 | 175800 | 176100 | 176300 | 175800 | 361 |
| 357 | 20230810 | 140300 | 37701919500 | 176100 | 176200 | 176200 | 176000 | 249 |
| 358 | 20230810 | 140200 | 37658073000 | 176200 | 176100 | 176200 | 176000 | 348 |
| 359 | 20230810 | 140100 | 37596783200 | 176100 | 176000 | 176100 | 175800 | 362 |
| 360 | 20230810 | 140000 | 37533080000 | 176100 | 175700 | 176100 | 175600 | 491 |
| 361 | 20230810 | 135900 | 37446750700 | 175600 | 175500 | 175700 | 175400 | 243 |
| 362 | 20230810 | 135800 | 37404099900 | 175400 | 175300 | 175500 | 175300 | 290 |
| 363 | 20230810 | 135700 | 37353229500 | 175400 | 175300 | 175400 | 175200 | 336 |
| 364 | 20230810 | 135600 | 37294341900 | 175400 | 175300 | 175400 | 175200 | 338 |
| 365 | 20230810 | 135500 | 37235084700 | 175300 | 175100 | 175300 | 175100 | 336 |
| 366 | 20230810 | 135400 | 37176218100 | 175200 | 175200 | 175300 | 175100 | 319 |
| 367 | 20230810 | 135300 | 37120340500 | 175200 | 175400 | 175400 | 175100 | 1051 |
| 368 | 20230810 | 135200 | 36936192900 | 175300 | 175400 | 175500 | 175300 | 863 |
| 369 | 20230810 | 135100 | 36784856000 | 175400 | 175500 | 175500 | 175300 | 368 |
| 370 | 20230810 | 135000 | 36720308100 | 175500 | 175700 | 175700 | 175400 | 282 |
| 371 | 20230810 | 134900 | 36670800500 | 175600 | 175400 | 175600 | 175300 | 237 |
| 372 | 20230810 | 134800 | 36629206200 | 175400 | 175400 | 175400 | 175300 | 786 |
| 373 | 20230810 | 134700 | 36491373400 | 175400 | 175900 | 175900 | 175300 | 670 |
| 374 | 20230810 | 134600 | 36373822500 | 175800 | 175700 | 175900 | 175600 | 313 |
| 375 | 20230810 | 134500 | 36318846200 | 175600 | 175600 | 175700 | 175500 | 314 |
| 376 | 20230810 | 134400 | 36263720400 | 175600 | 175600 | 175600 | 175500 | 233 |
| 377 | 20230810 | 134300 | 36222814200 | 175600 | 175400 | 175600 | 175300 | 359 |
| 378 | 20230810 | 134200 | 36159835100 | 175400 | 175400 | 175500 | 175300 | 213 |
| 379 | 20230810 | 134100 | 36122478700 | 175400 | 175600 | 175600 | 175300 | 857 |
| 380 | 20230810 | 134000 | 35972107700 | 175600 | 176000 | 176100 | 175500 | 621 |
| 381 | 20230810 | 133900 | 35862964100 | 176000 | 176000 | 176000 | 175900 | 160 |
| 382 | 20230810 | 133800 | 35834809800 | 176000 | 176200 | 176300 | 176000 | 219 |
| 383 | 20230810 | 133700 | 35796251100 | 176200 | 176200 | 176200 | 176000 | 248 |
| 384 | 20230810 | 133600 | 35752585200 | 176300 | 176200 | 176300 | 176100 | 198 |
| 385 | 20230810 | 133500 | 35717704000 | 176200 | 176200 | 176400 | 176100 | 187 |
| 386 | 20230810 | 133400 | 35684750400 | 176300 | 176000 | 176300 | 176000 | 368 |
| 387 | 20230810 | 133300 | 35619949700 | 176100 | 176100 | 176300 | 176000 | 203 |
| 388 | 20230810 | 133200 | 35584200500 | 176100 | 175800 | 176300 | 175700 | 258 |
| 389 | 20230810 | 133100 | 35538781700 | 175800 | 175800 | 176100 | 175800 | 223 |
| 390 | 20230810 | 133000 | 35499548600 | 175700 | 176000 | 176200 | 175700 | 410 |
| 391 | 20230810 | 132900 | 35427406000 | 176000 | 175900 | 176000 | 175800 | 170 |
| 392 | 20230810 | 132800 | 35397502500 | 175900 | 176000 | 176100 | 175900 | 199 |
| 393 | 20230810 | 132700 | 35362481300 | 175900 | 175700 | 176100 | 175600 | 401 |
| 394 | 20230810 | 132600 | 35291947000 | 175600 | 175700 | 175900 | 175500 | 362 |
| 395 | 20230810 | 132500 | 35228367200 | 175800 | 175900 | 176100 | 175800 | 309 |
| 396 | 20230810 | 132400 | 35174002500 | 176000 | 176000 | 176000 | 175900 | 178 |
| 397 | 20230810 | 132300 | 35142680600 | 175900 | 175900 | 175900 | 175700 | 364 |
| 398 | 20230810 | 132200 | 35078685800 | 175900 | 175900 | 176000 | 175800 | 253 |
| 399 | 20230810 | 132100 | 35034185500 | 176000 | 176100 | 176100 | 175900 | 199 |
| 400 | 20230810 | 132000 | 34999169100 | 176000 | 176000 | 176200 | 175900 | 369 |
| 401 | 20230810 | 131900 | 34934201000 | 176100 | 176000 | 176400 | 175900 | 300 |
| 402 | 20230810 | 131800 | 34881363500 | 176100 | 175700 | 176400 | 175700 | 584 |
| 403 | 20230810 | 131700 | 34778495700 | 175700 | 175500 | 175700 | 175400 | 168 |
| 404 | 20230810 | 131600 | 34749014200 | 175400 | 175500 | 175600 | 175400 | 413 |
| 405 | 20230810 | 131500 | 34676529200 | 175400 | 175300 | 175500 | 175300 | 269 |
| 406 | 20230810 | 131400 | 34629360700 | 175400 | 175400 | 175500 | 175300 | 266 |
| 407 | 20230810 | 131300 | 34582711700 | 175400 | 175300 | 175500 | 175200 | 442 |
| 408 | 20230810 | 131200 | 34505221400 | 175400 | 175500 | 175500 | 175300 | 299 |
| 409 | 20230810 | 131100 | 34452787000 | 175500 | 175500 | 175600 | 175400 | 505 |
| 410 | 20230810 | 131000 | 34364186600 | 175500 | 175500 | 175600 | 175400 | 729 |
| 411 | 20230810 | 130900 | 34236264500 | 175500 | 175900 | 175900 | 175500 | 882 |
| 412 | 20230810 | 130800 | 34081309700 | 176000 | 176500 | 176600 | 176000 | 1244 |
| 413 | 20230810 | 130700 | 33862081200 | 176500 | 176600 | 176600 | 176500 | 134 |
| 414 | 20230810 | 130600 | 33838425000 | 176600 | 176600 | 176800 | 176500 | 488 |
| 415 | 20230810 | 130500 | 33752243100 | 176600 | 176500 | 176700 | 176500 | 306 |
| 416 | 20230810 | 130400 | 33698220400 | 176500 | 176400 | 176600 | 176400 | 247 |
| 417 | 20230810 | 130300 | 33654621700 | 176400 | 176500 | 176500 | 176400 | 213 |
| 418 | 20230810 | 130200 | 33617042100 | 176400 | 176500 | 176500 | 176400 | 457 |
| 419 | 20230810 | 130100 | 33536397400 | 176500 | 176500 | 176500 | 176400 | 558 |
| 420 | 20230810 | 130000 | 33437938900 | 176500 | 176900 | 177000 | 176500 | 637 |
| 421 | 20230810 | 125900 | 33325394800 | 176900 | 176800 | 176900 | 176800 | 660 |
| 422 | 20230810 | 125800 | 33208659800 | 176900 | 177100 | 177100 | 176800 | 635 |
| 423 | 20230810 | 125700 | 33096306300 | 177100 | 177500 | 177600 | 177100 | 629 |
| 424 | 20230810 | 125600 | 32984796100 | 177600 | 177400 | 177600 | 177400 | 633 |
| 425 | 20230810 | 125500 | 32872473200 | 177400 | 178100 | 178100 | 177400 | 4651 |
| 426 | 20230810 | 125400 | 32045058300 | 178100 | 178100 | 178100 | 178000 | 299 |
| 427 | 20230810 | 125300 | 31991818400 | 178100 | 178100 | 178100 | 178000 | 357 |
| 428 | 20230810 | 125200 | 31928248400 | 178200 | 178200 | 178300 | 178100 | 300 |
| 429 | 20230810 | 125100 | 31874796000 | 178200 | 178200 | 178300 | 178100 | 589 |
| 430 | 20230810 | 125000 | 31769854000 | 178300 | 178200 | 178300 | 178100 | 396 |
| 431 | 20230810 | 124900 | 31699282700 | 178200 | 178000 | 178200 | 178000 | 504 |
| 432 | 20230810 | 124800 | 31609515600 | 178100 | 178100 | 178100 | 178000 | 1642 |
| 433 | 20230810 | 124700 | 31317197600 | 178100 | 178100 | 178200 | 178100 | 165 |
| 434 | 20230810 | 124600 | 31287807700 | 178100 | 178000 | 178200 | 178000 | 460 |
| 435 | 20230810 | 124500 | 31205892200 | 178000 | 178100 | 178200 | 178000 | 348 |
| 436 | 20230810 | 124400 | 31143918400 | 178100 | 178200 | 178200 | 178100 | 289 |
| 437 | 20230810 | 124300 | 31092442700 | 178100 | 178100 | 178200 | 178100 | 620 |
| 438 | 20230810 | 124200 | 30982013700 | 178100 | 178700 | 178700 | 178100 | 3970 |
| 439 | 20230810 | 124100 | 30273294300 | 178700 | 178800 | 178900 | 178700 | 1580 |
| 440 | 20230810 | 124000 | 29990807600 | 178800 | 178900 | 178900 | 178800 | 223 |
| 441 | 20230810 | 123900 | 29950929300 | 178900 | 178900 | 178900 | 178800 | 212 |
| 442 | 20230810 | 123800 | 29913016500 | 178900 | 178900 | 179000 | 178800 | 236 |
| 443 | 20230810 | 123700 | 29870813800 | 178900 | 178900 | 178900 | 178800 | 191 |
| 444 | 20230810 | 123600 | 29836659400 | 178900 | 179000 | 179000 | 178800 | 219 |
| 445 | 20230810 | 123500 | 29797481700 | 179000 | 178900 | 179000 | 178900 | 256 |
| 446 | 20230810 | 123400 | 29751668400 | 178900 | 178900 | 179000 | 178900 | 205 |
| 447 | 20230810 | 123300 | 29714992500 | 179000 | 179000 | 179000 | 178900 | 122 |
| 448 | 20230810 | 123200 | 29693158100 | 179000 | 179100 | 179100 | 179000 | 143 |
| 449 | 20230810 | 123100 | 29667548300 | 179100 | 179000 | 179100 | 178900 | 249 |
| 450 | 20230810 | 123000 | 29622970100 | 179000 | 179000 | 179100 | 178900 | 255 |
| 451 | 20230810 | 122900 | 29577326500 | 179000 | 179000 | 179000 | 178900 | 119 |
| 452 | 20230810 | 122800 | 29556026600 | 179000 | 179000 | 179000 | 178900 | 438 |
| 453 | 20230810 | 122700 | 29477649800 | 179000 | 179100 | 179200 | 178900 | 525 |
| 454 | 20230810 | 122600 | 29383679800 | 179100 | 179100 | 179200 | 179100 | 160 |
| 455 | 20230810 | 122500 | 29355022600 | 179100 | 179000 | 179100 | 179000 | 94 |
| 456 | 20230810 | 122400 | 29338189300 | 179000 | 179200 | 179200 | 179000 | 275 |
| 457 | 20230810 | 122300 | 29288932700 | 179100 | 179300 | 179300 | 179100 | 233 |
| 458 | 20230810 | 122200 | 29247188700 | 179300 | 179300 | 179300 | 179200 | 95 |
| 459 | 20230810 | 122100 | 29230164200 | 179300 | 179300 | 179300 | 179200 | 158 |
| 460 | 20230810 | 122000 | 29201848100 | 179300 | 179200 | 179400 | 179200 | 75 |
| 461 | 20230810 | 121900 | 29188399600 | 179100 | 179100 | 179200 | 179100 | 423 |
| 462 | 20230810 | 121800 | 29112627600 | 179000 | 179000 | 179100 | 179000 | 85 |
| 463 | 20230810 | 121700 | 29097411600 | 179000 | 179200 | 179200 | 179000 | 168 |
| 464 | 20230810 | 121600 | 29067321900 | 179200 | 179100 | 179200 | 179100 | 325 |
| 465 | 20230810 | 121500 | 29009085000 | 179100 | 179200 | 179200 | 179100 | 131 |
| 466 | 20230810 | 121400 | 28985620800 | 179100 | 179000 | 179200 | 179000 | 348 |
| 467 | 20230810 | 121300 | 28923304000 | 179100 | 179100 | 179100 | 179000 | 134 |
| 468 | 20230810 | 121200 | 28899306200 | 179000 | 179100 | 179100 | 179000 | 207 |
| 469 | 20230810 | 121100 | 28862240400 | 179000 | 179000 | 179100 | 179000 | 80 |
| 470 | 20230810 | 121000 | 28847919900 | 179100 | 179000 | 179300 | 179000 | 174 |
| 471 | 20230810 | 120900 | 28816759200 | 179000 | 178900 | 179100 | 178900 | 278 |
| 472 | 20230810 | 120800 | 28766997800 | 179000 | 178900 | 179000 | 178900 | 238 |
| 473 | 20230810 | 120700 | 28724403200 | 178900 | 179000 | 179000 | 178900 | 160 |
| 474 | 20230810 | 120600 | 28695775800 | 179000 | 178900 | 179000 | 178900 | 98 |
| 475 | 20230810 | 120500 | 28678241700 | 179000 | 178900 | 179000 | 178900 | 252 |
| 476 | 20230810 | 120400 | 28633145000 | 178900 | 178900 | 179000 | 178900 | 206 |
| 477 | 20230810 | 120300 | 28596281200 | 178900 | 178900 | 179000 | 178900 | 151 |
| 478 | 20230810 | 120200 | 28569260400 | 178900 | 178900 | 179000 | 178900 | 161 |
| 479 | 20230810 | 120100 | 28540452800 | 179000 | 179000 | 179000 | 178900 | 102 |
| 480 | 20230810 | 120000 | 28522201500 | 178900 | 178900 | 179000 | 178900 | 236 |
| 481 | 20230810 | 115900 | 28479978600 | 179000 | 179000 | 179100 | 178900 | 704 |
| 482 | 20230810 | 115800 | 28353974100 | 179000 | 179200 | 179200 | 179000 | 162 |
| 483 | 20230810 | 115700 | 28324953200 | 179100 | 179000 | 179200 | 179000 | 321 |
| 484 | 20230810 | 115600 | 28267475300 | 179000 | 179100 | 179100 | 179000 | 139 |
| 485 | 20230810 | 115500 | 28242586700 | 179200 | 179300 | 179300 | 179000 | 413 |
| 486 | 20230810 | 115400 | 28168596700 | 179300 | 179200 | 179300 | 179200 | 158 |
| 487 | 20230810 | 115300 | 28140281400 | 179200 | 179100 | 179200 | 179000 | 385 |
| 488 | 20230810 | 115200 | 28071313000 | 179200 | 179200 | 179300 | 179100 | 81 |
| 489 | 20230810 | 115100 | 28056798000 | 179400 | 179300 | 179500 | 179200 | 280 |
| 490 | 20230810 | 115000 | 28006569700 | 179300 | 179200 | 179400 | 179200 | 221 |
| 491 | 20230810 | 114900 | 27966953300 | 179200 | 179200 | 179300 | 179100 | 167 |
| 492 | 20230810 | 114800 | 27937020300 | 179200 | 179100 | 179400 | 179100 | 299 |
| 493 | 20230810 | 114700 | 27883426100 | 179100 | 179300 | 179400 | 179100 | 265 |
| 494 | 20230810 | 114600 | 27835935300 | 179300 | 179400 | 179400 | 179300 | 260 |
| 495 | 20230810 | 114500 | 27789297500 | 179300 | 179600 | 179600 | 179300 | 477 |
| 496 | 20230810 | 114400 | 27703701700 | 179600 | 179700 | 179700 | 179500 | 303 |
| 497 | 20230810 | 114300 | 27649292600 | 179700 | 180000 | 180100 | 179600 | 417 |
| 498 | 20230810 | 114200 | 27574283000 | 180100 | 180100 | 180200 | 180000 | 202 |
| 499 | 20230810 | 114100 | 27537913100 | 180200 | 180200 | 180200 | 180100 | 309 |
| 500 | 20230810 | 114000 | 27482255200 | 180300 | 180500 | 180500 | 180300 | 271 |
| 501 | 20230810 | 113900 | 27433367100 | 180600 | 181000 | 181000 | 180500 | 211 |
| 502 | 20230810 | 113800 | 27395228200 | 180900 | 181200 | 181300 | 180900 | 240 |
| 503 | 20230810 | 113700 | 27351777000 | 181200 | 180900 | 181400 | 180900 | 258 |
| 504 | 20230810 | 113600 | 27305054600 | 180800 | 180700 | 181000 | 180600 | 298 |
| 505 | 20230810 | 113500 | 27251192300 | 180700 | 181200 | 181200 | 180600 | 639 |
| 506 | 20230810 | 113400 | 27135622300 | 181200 | 181600 | 181800 | 181100 | 538 |
| 507 | 20230810 | 113300 | 27038044700 | 181700 | 181700 | 181800 | 181600 | 388 |
| 508 | 20230810 | 113200 | 26967548000 | 181800 | 181500 | 181900 | 181400 | 613 |
| 509 | 20230810 | 113100 | 26856208500 | 181400 | 181200 | 181500 | 181200 | 358 |
| 510 | 20230810 | 113000 | 26791287300 | 181200 | 181100 | 181400 | 181000 | 433 |
| 511 | 20230810 | 112900 | 26712822700 | 181100 | 181100 | 181200 | 181100 | 296 |
| 512 | 20230810 | 112800 | 26659204300 | 181100 | 181100 | 181300 | 181100 | 157 |
| 513 | 20230810 | 112700 | 26630761300 | 181100 | 180700 | 181600 | 180700 | 628 |
| 514 | 20230810 | 112600 | 26517067200 | 180700 | 180200 | 180700 | 180100 | 463 |
| 515 | 20230810 | 112500 | 26433542900 | 180400 | 180000 | 180400 | 180000 | 215 |
| 516 | 20230810 | 112400 | 26394794300 | 180000 | 180000 | 180200 | 180000 | 240 |
| 517 | 20230810 | 112300 | 26351576000 | 180100 | 180200 | 180200 | 180000 | 139 |
| 518 | 20230810 | 112200 | 26326534200 | 180200 | 180200 | 180400 | 180100 | 214 |
| 519 | 20230810 | 112100 | 26287957800 | 180200 | 180100 | 180400 | 180000 | 297 |
| 520 | 20230810 | 112000 | 26234456700 | 180100 | 179500 | 180100 | 179400 | 448 |
| 521 | 20230810 | 111900 | 26153939200 | 179500 | 179400 | 179500 | 179400 | 158 |
| 522 | 20230810 | 111800 | 26125592600 | 179400 | 179500 | 179500 | 179300 | 1266 |
| 523 | 20230810 | 111700 | 25898411400 | 179500 | 179500 | 179500 | 179400 | 470 |
| 524 | 20230810 | 111600 | 25814050500 | 179400 | 179400 | 179600 | 179300 | 381 |
| 525 | 20230810 | 111500 | 25745678400 | 179300 | 179300 | 180000 | 179100 | 728 |
| 526 | 20230810 | 111400 | 25615020600 | 179200 | 179000 | 179200 | 179000 | 415 |
| 527 | 20230810 | 111300 | 25540692100 | 179000 | 179200 | 179300 | 179000 | 339 |
| 528 | 20230810 | 111200 | 25479965400 | 179400 | 179000 | 179400 | 179000 | 713 |
| 529 | 20230810 | 111100 | 25352264500 | 179000 | 179100 | 179100 | 179000 | 216 |
| 530 | 20230810 | 111000 | 25313599800 | 179000 | 179000 | 179100 | 179000 | 101 |
| 531 | 20230810 | 110900 | 25295518800 | 179000 | 179100 | 179100 | 179000 | 116 |
| 532 | 20230810 | 110800 | 25274753100 | 179000 | 179000 | 179100 | 178900 | 422 |
| 533 | 20230810 | 110700 | 25199219300 | 179000 | 178900 | 179000 | 178900 | 356 |
| 534 | 20230810 | 110600 | 25135509200 | 178900 | 178900 | 179000 | 178900 | 141 |
| 535 | 20230810 | 110500 | 25110280500 | 179000 | 178900 | 179000 | 178900 | 200 |
| 536 | 20230810 | 110400 | 25074484900 | 179000 | 179000 | 179000 | 178900 | 230 |
| 537 | 20230810 | 110300 | 25033323700 | 179100 | 179000 | 179100 | 178900 | 176 |
| 538 | 20230810 | 110200 | 25001822600 | 178900 | 178900 | 179000 | 178900 | 178 |
| 539 | 20230810 | 110100 | 24969971800 | 178900 | 178900 | 179000 | 178900 | 276 |
| 540 | 20230810 | 110000 | 24920586100 | 178900 | 178900 | 179000 | 178900 | 182 |
| 541 | 20230810 | 105900 | 24888021700 | 178900 | 179100 | 179100 | 178800 | 1217 |
| 542 | 20230810 | 105800 | 24670202800 | 179100 | 179100 | 179300 | 179000 | 318 |
| 543 | 20230810 | 105700 | 24613229400 | 179300 | 179100 | 179400 | 179000 | 737 |
| 544 | 20230810 | 105600 | 24481203300 | 179000 | 178900 | 179100 | 178900 | 280 |
| 545 | 20230810 | 105500 | 24431082900 | 179000 | 179000 | 179000 | 178900 | 129 |
| 546 | 20230810 | 105400 | 24408001300 | 179100 | 179000 | 179100 | 178900 | 368 |
| 547 | 20230810 | 105300 | 24342151400 | 178900 | 178900 | 179000 | 178900 | 210 |
| 548 | 20230810 | 105200 | 24304579700 | 178900 | 179100 | 179100 | 178900 | 431 |
| 549 | 20230810 | 105100 | 24227438200 | 179000 | 179100 | 179200 | 179000 | 422 |
| 550 | 20230810 | 105000 | 24151857600 | 179200 | 179200 | 179200 | 179100 | 84 |
| 551 | 20230810 | 104900 | 24136808100 | 179100 | 179200 | 179300 | 179100 | 195 |
| 552 | 20230810 | 104800 | 24101866400 | 179200 | 179300 | 179300 | 179100 | 861 |
| 553 | 20230810 | 104700 | 23947633600 | 179300 | 179200 | 179400 | 179100 | 241 |
| 554 | 20230810 | 104600 | 23904428200 | 179100 | 179100 | 179200 | 179100 | 293 |
| 555 | 20230810 | 104500 | 23851937800 | 179200 | 179100 | 179200 | 179000 | 276 |
| 556 | 20230810 | 104400 | 23802510800 | 179100 | 179500 | 179600 | 179100 | 185 |
| 557 | 20230810 | 104300 | 23769339000 | 179500 | 180000 | 180100 | 179500 | 416 |
| 558 | 20230810 | 104200 | 23694514500 | 180100 | 180200 | 180300 | 180000 | 744 |
| 559 | 20230810 | 104100 | 23560445700 | 180200 | 180400 | 180500 | 180200 | 361 |
| 560 | 20230810 | 104000 | 23495340300 | 180400 | 180300 | 180500 | 180300 | 239 |
| 561 | 20230810 | 103900 | 23452222700 | 180300 | 180600 | 180600 | 180300 | 531 |
| 562 | 20230810 | 103800 | 23356430000 | 180600 | 180300 | 180600 | 180200 | 417 |
| 563 | 20230810 | 103700 | 23281194200 | 180300 | 179900 | 180400 | 179800 | 574 |
| 564 | 20230810 | 103600 | 23177789000 | 179900 | 179700 | 179900 | 179600 | 430 |
| 565 | 20230810 | 103500 | 23100467300 | 179700 | 178800 | 179700 | 178800 | 714 |
| 566 | 20230810 | 103400 | 22972507200 | 178800 | 179000 | 179100 | 178700 | 253 |
| 567 | 20230810 | 103300 | 22927262600 | 178800 | 178800 | 179000 | 178700 | 685 |
| 568 | 20230810 | 103200 | 22804760100 | 178700 | 178800 | 178800 | 178700 | 177 |
| 569 | 20230810 | 103100 | 22773124400 | 178800 | 178700 | 178800 | 178700 | 187 |
| 570 | 20230810 | 103000 | 22739704300 | 178800 | 178800 | 178800 | 178700 | 587 |
| 571 | 20230810 | 102900 | 22634800000 | 178800 | 178800 | 178800 | 178700 | 234 |
| 572 | 20230810 | 102800 | 22592979500 | 178700 | 179000 | 179100 | 178600 | 1848 |
| 573 | 20230810 | 102700 | 22262540800 | 179100 | 179100 | 179200 | 179000 | 575 |
| 574 | 20230810 | 102600 | 22159584000 | 179200 | 179200 | 179200 | 179100 | 381 |
| 575 | 20230810 | 102500 | 22091335800 | 179200 | 179000 | 179200 | 179000 | 367 |
| 576 | 20230810 | 102400 | 22025613700 | 179100 | 179000 | 179100 | 179000 | 319 |
| 577 | 20230810 | 102300 | 21968493500 | 179000 | 179200 | 179200 | 179000 | 2339 |
| 578 | 20230810 | 102200 | 21549722300 | 179200 | 179200 | 179300 | 179100 | 579 |
| 579 | 20230810 | 102100 | 21445973300 | 179100 | 179300 | 179400 | 179100 | 654 |
| 580 | 20230810 | 102000 | 21328779400 | 179300 | 179500 | 179600 | 179300 | 414 |
| 581 | 20230810 | 101900 | 21254514800 | 179500 | 179500 | 179600 | 179500 | 237 |
| 582 | 20230810 | 101800 | 21211969200 | 179400 | 179300 | 179500 | 179200 | 425 |
| 583 | 20230810 | 101700 | 21135749400 | 179200 | 179200 | 179300 | 179200 | 285 |
| 584 | 20230810 | 101600 | 21084670500 | 179200 | 179300 | 179400 | 179200 | 600 |
| 585 | 20230810 | 101500 | 20977123900 | 179300 | 179200 | 179300 | 179200 | 336 |
| 586 | 20230810 | 101400 | 20916892200 | 179300 | 179200 | 179300 | 179200 | 407 |
| 587 | 20230810 | 101300 | 20843954900 | 179200 | 179400 | 179500 | 179200 | 426 |
| 588 | 20230810 | 101200 | 20767543400 | 179400 | 179400 | 179700 | 179400 | 527 |
| 589 | 20230810 | 101100 | 20672972600 | 179500 | 179300 | 179700 | 179300 | 362 |
| 590 | 20230810 | 101000 | 20608027600 | 179400 | 179400 | 179400 | 179200 | 503 |
| 591 | 20230810 | 100900 | 20517871600 | 179300 | 179200 | 179300 | 179100 | 410 |
| 592 | 20230810 | 100800 | 20444391200 | 179200 | 179400 | 179400 | 179100 | 287 |
| 593 | 20230810 | 100700 | 20392949400 | 179300 | 180500 | 180600 | 179300 | 1414 |
| 594 | 20230810 | 100600 | 20138554800 | 180300 | 180100 | 180400 | 179900 | 651 |
| 595 | 20230810 | 100500 | 20021254400 | 180200 | 180100 | 180300 | 180100 | 481 |
| 596 | 20230810 | 100400 | 19934615300 | 180100 | 180300 | 180300 | 180100 | 1226 |
| 597 | 20230810 | 100300 | 19713746200 | 180300 | 180400 | 181600 | 180200 | 809 |
| 598 | 20230810 | 100200 | 19567440500 | 180400 | 179000 | 180400 | 179000 | 1292 |
| 599 | 20230810 | 100100 | 19335596100 | 179100 | 179600 | 179700 | 179000 | 1662 |
| 600 | 20230810 | 100000 | 19037481500 | 179700 | 179700 | 179700 | 179600 | 516 |
| 601 | 20230810 | 095900 | 18944784500 | 179600 | 179700 | 179800 | 179600 | 780 |
| 602 | 20230810 | 095800 | 18804594400 | 179700 | 179900 | 180200 | 179700 | 1519 |
| 603 | 20230810 | 095700 | 18531320900 | 180000 | 179900 | 180100 | 179800 | 1028 |
| 604 | 20230810 | 095600 | 18346403900 | 179900 | 180000 | 180100 | 179900 | 585 |
| 605 | 20230810 | 095500 | 18241107800 | 180000 | 179900 | 180100 | 179800 | 844 |
| 606 | 20230810 | 095400 | 18089263400 | 180000 | 180000 | 180200 | 180000 | 1254 |
| 607 | 20230810 | 095300 | 17863453300 | 180000 | 180400 | 180400 | 180000 | 3278 |
| 608 | 20230810 | 095200 | 17273215900 | 180400 | 180800 | 180900 | 180400 | 1876 |
| 609 | 20230810 | 095100 | 16934342500 | 180800 | 181800 | 182000 | 180800 | 737 |
| 610 | 20230810 | 095000 | 16800540700 | 181800 | 181900 | 182200 | 181800 | 741 |
| 611 | 20230810 | 094900 | 16665639900 | 181700 | 181000 | 181700 | 180900 | 696 |
| 612 | 20230810 | 094800 | 16539513300 | 180800 | 180700 | 181000 | 180500 | 1154 |
| 613 | 20230810 | 094700 | 16331002100 | 180700 | 180900 | 181000 | 180700 | 815 |
| 614 | 20230810 | 094600 | 16183626400 | 180900 | 181100 | 181200 | 180900 | 935 |
| 615 | 20230810 | 094500 | 16014373600 | 181200 | 181500 | 181600 | 181100 | 527 |
| 616 | 20230810 | 094400 | 15918809700 | 181500 | 181300 | 181900 | 181200 | 451 |
| 617 | 20230810 | 094300 | 15836948300 | 181200 | 181200 | 181500 | 181100 | 458 |
| 618 | 20230810 | 094200 | 15753964900 | 181200 | 181400 | 181500 | 181200 | 828 |
| 619 | 20230810 | 094100 | 15603787700 | 181300 | 181500 | 182000 | 181200 | 569 |
| 620 | 20230810 | 094000 | 15500462400 | 181400 | 181200 | 181400 | 180900 | 591 |
| 621 | 20230810 | 093900 | 15393426900 | 181200 | 181100 | 181400 | 180800 | 1578 |
| 622 | 20230810 | 093800 | 15107810500 | 181100 | 181400 | 182100 | 181100 | 1377 |
| 623 | 20230810 | 093700 | 14857901300 | 181400 | 182000 | 182200 | 181300 | 905 |
| 624 | 20230810 | 093600 | 14693446700 | 182000 | 181300 | 182000 | 180800 | 1611 |
| 625 | 20230810 | 093500 | 14401571900 | 181300 | 182000 | 182000 | 181200 | 1060 |
| 626 | 20230810 | 093400 | 14209057900 | 181900 | 183700 | 183700 | 181900 | 2603 |
| 627 | 20230810 | 093300 | 13733603800 | 183700 | 184200 | 184400 | 183700 | 971 |
| 628 | 20230810 | 093200 | 13554986000 | 184000 | 183800 | 184400 | 183500 | 1073 |
| 629 | 20230810 | 093100 | 13357779600 | 184000 | 184000 | 184000 | 183800 | 581 |
| 630 | 20230810 | 093000 | 13250921100 | 184200 | 184000 | 184500 | 184000 | 584 |
| 631 | 20230810 | 092900 | 13143342100 | 184000 | 184400 | 184500 | 184000 | 547 |
| 632 | 20230810 | 092800 | 13042542200 | 184400 | 184600 | 185500 | 184200 | 1000 |
| 633 | 20230810 | 092700 | 12857575400 | 184400 | 183800 | 184600 | 183700 | 585 |
| 634 | 20230810 | 092600 | 12749885500 | 183800 | 183200 | 183800 | 183200 | 556 |
| 635 | 20230810 | 092500 | 12647902400 | 183100 | 182800 | 183900 | 182600 | 1209 |
| 636 | 20230810 | 092400 | 12426747900 | 182900 | 183000 | 183000 | 182500 | 1070 |
| 637 | 20230810 | 092300 | 12231158400 | 183000 | 185300 | 185300 | 183000 | 2756 |
| 638 | 20230810 | 092200 | 11724898700 | 185700 | 186100 | 186100 | 184300 | 1839 |
| 639 | 20230810 | 092100 | 11384641000 | 186100 | 186000 | 187000 | 186000 | 1579 |
| 640 | 20230810 | 092000 | 11090074400 | 186000 | 187000 | 187900 | 185700 | 1569 |
| 641 | 20230810 | 091900 | 10797221200 | 187000 | 186100 | 187600 | 186100 | 1921 |
| 642 | 20230810 | 091800 | 10438115600 | 186100 | 185300 | 186100 | 183500 | 1624 |
| 643 | 20230810 | 091700 | 10138063900 | 185400 | 183900 | 185400 | 182200 | 2981 |
| 644 | 20230810 | 091600 | 9589507200 | 183900 | 182100 | 183900 | 180500 | 2523 |
| 645 | 20230810 | 091500 | 9131577600 | 182000 | 184700 | 184700 | 182000 | 2042 |
| 646 | 20230810 | 091400 | 8756223400 | 184700 | 184800 | 186400 | 184300 | 2614 |
| 647 | 20230810 | 091300 | 8273106000 | 184300 | 189600 | 189700 | 184000 | 7323 |
| 648 | 20230810 | 091200 | 6900950300 | 189600 | 189500 | 190500 | 188800 | 2222 |
| 649 | 20230810 | 091100 | 6480699000 | 189500 | 189400 | 192200 | 188800 | 2642 |
| 650 | 20230810 | 091000 | 5979988200 | 188000 | 192500 | 192500 | 186200 | 5702 |
| 651 | 20230810 | 090900 | 4891750000 | 192700 | 192700 | 192700 | 192700 | 0 |
| 652 | 20230810 | 090800 | 4891750000 | 192700 | 192700 | 192700 | 192700 | 0 |
| 653 | 20230810 | 090700 | 4891750000 | 192700 | 194000 | 195600 | 192700 | 3566 |
| 654 | 20230810 | 090600 | 4199834200 | 194200 | 197700 | 198900 | 194200 | 3023 |
| 655 | 20230810 | 090500 | 3602832200 | 198000 | 200500 | 201000 | 197400 | 1645 |
| 656 | 20230810 | 090400 | 3274845000 | 200500 | 202500 | 203500 | 200000 | 1695 |
| 657 | 20230810 | 090300 | 2933888000 | 202500 | 205500 | 206500 | 202000 | 2923 |
| 658 | 20230810 | 090200 | 2340740000 | 206000 | 214000 | 214000 | 204500 | 11069 |
| 659 | 20230810 | 090100 | 0 | 197400 | 197400 | 197400 | 197400 | 0 |
| 660 | 20230810 | 090000 | 0 | 197400 | 197400 | 197400 | 197400 | 0 |