36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 201900 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 689 |
| 3 | 20240102 | 201800 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 4 | 20240102 | 201700 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 5 | 20240102 | 201600 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 6 | 20240102 | 201500 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 7 | 20240102 | 201400 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 8 | 20240102 | 201300 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 9 | 20240102 | 201200 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 10 | 20240102 | 201100 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 11 | 20240102 | 201000 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 12 | 20240102 | 200900 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 13 | 20240102 | 200800 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 14 | 20240102 | 200700 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 15 | 20240102 | 200600 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 16 | 20240102 | 200500 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 17 | 20240102 | 200400 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 18 | 20240102 | 200300 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 19 | 20240102 | 200200 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 20 | 20240102 | 200100 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 21 | 20240102 | 200000 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 22 | 20240102 | 195900 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 23 | 20240102 | 195800 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 24 | 20240102 | 195700 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 25 | 20240102 | 195600 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 26 | 20240102 | 195500 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 27 | 20240102 | 195400 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 28 | 20240102 | 195300 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 29 | 20240102 | 195200 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 30 | 20240102 | 195100 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 31 | 20240102 | 195000 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 32 | 20240102 | 194900 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 689 |
| 33 | 20240102 | 194800 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 34 | 20240102 | 194700 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 35 | 20240102 | 194600 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 36 | 20240102 | 194500 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 37 | 20240102 | 194400 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 38 | 20240102 | 194300 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 39 | 20240102 | 194200 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 40 | 20240102 | 194100 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 41 | 20240102 | 194000 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 42 | 20240102 | 193900 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 43 | 20240102 | 193800 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 44 | 20240102 | 193700 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 45 | 20240102 | 193600 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 46 | 20240102 | 193500 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 47 | 20240102 | 193400 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 48 | 20240102 | 193300 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 49 | 20240102 | 193200 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 50 | 20240102 | 193100 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 51 | 20240102 | 193000 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 52 | 20240102 | 192900 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 53 | 20240102 | 192800 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 54 | 20240102 | 192700 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 55 | 20240102 | 192600 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 56 | 20240102 | 192500 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 57 | 20240102 | 192400 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 58 | 20240102 | 192300 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 59 | 20240102 | 192200 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 60 | 20240102 | 192100 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 61 | 20240102 | 192000 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 62 | 20240102 | 191900 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 689 |
| 63 | 20240102 | 191800 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 64 | 20240102 | 191700 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 65 | 20240102 | 191600 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 66 | 20240102 | 191500 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 67 | 20240102 | 191400 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 68 | 20240102 | 191300 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 69 | 20240102 | 191200 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 70 | 20240102 | 191100 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 71 | 20240102 | 191000 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 72 | 20240102 | 190900 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 73 | 20240102 | 190800 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 74 | 20240102 | 190700 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 75 | 20240102 | 190600 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 76 | 20240102 | 190500 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 77 | 20240102 | 190400 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 78 | 20240102 | 190300 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 79 | 20240102 | 190200 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 80 | 20240102 | 190100 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 81 | 20240102 | 190000 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 82 | 20240102 | 185900 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 83 | 20240102 | 185800 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 84 | 20240102 | 185700 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 85 | 20240102 | 185600 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 86 | 20240102 | 185500 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 87 | 20240102 | 185400 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 88 | 20240102 | 185300 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 89 | 20240102 | 185200 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 90 | 20240102 | 185100 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 91 | 20240102 | 185000 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 92 | 20240102 | 184900 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 689 |
| 93 | 20240102 | 184800 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 94 | 20240102 | 184700 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 95 | 20240102 | 184600 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 96 | 20240102 | 184500 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 97 | 20240102 | 184400 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 98 | 20240102 | 184300 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 99 | 20240102 | 184200 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 100 | 20240102 | 184100 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 101 | 20240102 | 184000 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 102 | 20240102 | 183900 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 103 | 20240102 | 183800 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 104 | 20240102 | 183700 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 105 | 20240102 | 183600 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 106 | 20240102 | 183500 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 107 | 20240102 | 183400 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 108 | 20240102 | 183300 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 109 | 20240102 | 183200 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 110 | 20240102 | 183100 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 111 | 20240102 | 183000 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 112 | 20240102 | 182900 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 113 | 20240102 | 182800 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 114 | 20240102 | 182700 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 115 | 20240102 | 182600 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 116 | 20240102 | 182500 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 117 | 20240102 | 182400 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 118 | 20240102 | 182300 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 119 | 20240102 | 182200 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 120 | 20240102 | 182100 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 121 | 20240102 | 182000 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 122 | 20240102 | 181900 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 689 |
| 123 | 20240102 | 181800 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 124 | 20240102 | 181700 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 125 | 20240102 | 181600 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 126 | 20240102 | 181500 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 127 | 20240102 | 181400 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 128 | 20240102 | 181300 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 129 | 20240102 | 181200 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 130 | 20240102 | 181100 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 131 | 20240102 | 181000 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 132 | 20240102 | 180900 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 133 | 20240102 | 180800 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 134 | 20240102 | 180700 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 135 | 20240102 | 180600 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 136 | 20240102 | 180500 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 137 | 20240102 | 180400 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 138 | 20240102 | 180300 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 139 | 20240102 | 180200 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 140 | 20240102 | 180100 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 141 | 20240102 | 180000 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 142 | 20240102 | 175900 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 143 | 20240102 | 175800 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 144 | 20240102 | 175700 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 145 | 20240102 | 175600 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 146 | 20240102 | 175500 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 147 | 20240102 | 175400 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 148 | 20240102 | 175300 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 149 | 20240102 | 175200 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 150 | 20240102 | 175100 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 151 | 20240102 | 175000 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 152 | 20240102 | 174900 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 689 |
| 153 | 20240102 | 174800 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 154 | 20240102 | 174700 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 155 | 20240102 | 174600 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 156 | 20240102 | 174500 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 157 | 20240102 | 174400 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 158 | 20240102 | 174300 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 159 | 20240102 | 174200 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 160 | 20240102 | 174100 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 161 | 20240102 | 174000 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 162 | 20240102 | 173900 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 163 | 20240102 | 173800 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 164 | 20240102 | 173700 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 165 | 20240102 | 173600 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 166 | 20240102 | 173500 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 167 | 20240102 | 173400 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 168 | 20240102 | 173300 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 169 | 20240102 | 173200 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 170 | 20240102 | 173100 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 171 | 20240102 | 173000 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 172 | 20240102 | 172900 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 173 | 20240102 | 172800 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 174 | 20240102 | 172700 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 175 | 20240102 | 172600 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 176 | 20240102 | 172500 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 177 | 20240102 | 172400 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 178 | 20240102 | 172300 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 179 | 20240102 | 172200 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 180 | 20240102 | 172100 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 181 | 20240102 | 172000 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 182 | 20240102 | 171900 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 689 |
| 183 | 20240102 | 171800 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 184 | 20240102 | 171700 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 185 | 20240102 | 171600 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 186 | 20240102 | 171500 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 187 | 20240102 | 171400 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 188 | 20240102 | 171300 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 189 | 20240102 | 171200 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 190 | 20240102 | 171100 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 191 | 20240102 | 171000 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 192 | 20240102 | 170900 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 193 | 20240102 | 170800 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 194 | 20240102 | 170700 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 195 | 20240102 | 170600 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 196 | 20240102 | 170500 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 197 | 20240102 | 170400 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 198 | 20240102 | 170300 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 199 | 20240102 | 170200 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 200 | 20240102 | 170100 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 201 | 20240102 | 170000 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 202 | 20240102 | 165900 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 203 | 20240102 | 165800 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 204 | 20240102 | 165700 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 205 | 20240102 | 165600 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 206 | 20240102 | 165500 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 207 | 20240102 | 165400 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 208 | 20240102 | 165300 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 209 | 20240102 | 165200 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 210 | 20240102 | 165100 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 211 | 20240102 | 165000 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 212 | 20240102 | 164900 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 689 |
| 213 | 20240102 | 164800 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 214 | 20240102 | 164700 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 215 | 20240102 | 164600 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 216 | 20240102 | 164500 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 217 | 20240102 | 164400 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 218 | 20240102 | 164300 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 219 | 20240102 | 164200 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 220 | 20240102 | 164100 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 221 | 20240102 | 164000 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 222 | 20240102 | 163900 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 223 | 20240102 | 163800 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 224 | 20240102 | 163700 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 225 | 20240102 | 163600 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 226 | 20240102 | 163500 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 227 | 20240102 | 163400 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 228 | 20240102 | 163300 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 229 | 20240102 | 163200 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 230 | 20240102 | 163100 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 231 | 20240102 | 163000 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 232 | 20240102 | 162900 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 233 | 20240102 | 162800 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 234 | 20240102 | 162700 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 235 | 20240102 | 162600 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 236 | 20240102 | 162500 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 237 | 20240102 | 162400 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 238 | 20240102 | 162300 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 239 | 20240102 | 162200 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 240 | 20240102 | 162100 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 241 | 20240102 | 162000 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 242 | 20240102 | 161900 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 689 |
| 243 | 20240102 | 161800 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 244 | 20240102 | 161700 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 245 | 20240102 | 161600 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 246 | 20240102 | 161500 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 247 | 20240102 | 161400 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 248 | 20240102 | 161300 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 249 | 20240102 | 161200 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 250 | 20240102 | 161100 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 251 | 20240102 | 161000 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 252 | 20240102 | 160900 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 253 | 20240102 | 160800 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 254 | 20240102 | 160700 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 255 | 20240102 | 160600 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 256 | 20240102 | 160500 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 257 | 20240102 | 160400 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 258 | 20240102 | 160300 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 259 | 20240102 | 160200 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 260 | 20240102 | 160100 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 261 | 20240102 | 160000 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 262 | 20240102 | 155900 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 263 | 20240102 | 155800 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 264 | 20240102 | 155700 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 265 | 20240102 | 155600 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 266 | 20240102 | 155500 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 267 | 20240102 | 155400 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 268 | 20240102 | 155300 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 269 | 20240102 | 155200 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 270 | 20240102 | 155100 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 271 | 20240102 | 155000 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 272 | 20240102 | 154900 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 689 |
| 273 | 20240102 | 154800 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 274 | 20240102 | 154700 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 275 | 20240102 | 154600 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 276 | 20240102 | 154500 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 277 | 20240102 | 154400 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 278 | 20240102 | 154300 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 279 | 20240102 | 154200 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 280 | 20240102 | 154100 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 281 | 20240102 | 154000 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 282 | 20240102 | 153900 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 283 | 20240102 | 153800 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 284 | 20240102 | 153700 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 285 | 20240102 | 153600 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 286 | 20240102 | 153500 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 287 | 20240102 | 153400 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 288 | 20240102 | 153300 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 289 | 20240102 | 153200 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 290 | 20240102 | 153100 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 0 |
| 291 | 20240102 | 153000 | 12587772300 | 182600 | 182600 | 182600 | 182600 | 689 |
| 292 | 20240102 | 152900 | 12461960900 | 181500 | 181500 | 181500 | 181500 | 0 |
| 293 | 20240102 | 152800 | 12461960900 | 181500 | 181500 | 181500 | 181500 | 0 |
| 294 | 20240102 | 152700 | 12461960900 | 181500 | 181500 | 181500 | 181500 | 0 |
| 295 | 20240102 | 152600 | 12461960900 | 181500 | 181500 | 181500 | 181500 | 0 |
| 296 | 20240102 | 152500 | 12461960900 | 181500 | 181500 | 181500 | 181500 | 0 |
| 297 | 20240102 | 152400 | 12461960900 | 181500 | 181500 | 181500 | 181500 | 0 |
| 298 | 20240102 | 152300 | 12461960900 | 181500 | 181500 | 181500 | 181500 | 0 |
| 299 | 20240102 | 152200 | 12461960900 | 181500 | 181500 | 181500 | 181500 | 0 |
| 300 | 20240102 | 152100 | 12461960900 | 181500 | 181500 | 181500 | 181500 | 0 |
| 301 | 20240102 | 152000 | 12461960900 | 181500 | 181500 | 181500 | 181500 | 0 |
| 302 | 20240102 | 151900 | 12461960900 | 181500 | 181400 | 181600 | 181400 | 51 |
| 303 | 20240102 | 151800 | 12452704800 | 181400 | 181500 | 181500 | 181400 | 43 |
| 304 | 20240102 | 151700 | 12444901500 | 181500 | 181800 | 182800 | 181300 | 318 |
| 305 | 20240102 | 151600 | 12387138900 | 181700 | 181600 | 182800 | 181600 | 130 |
| 306 | 20240102 | 151500 | 12363471200 | 181600 | 181400 | 181600 | 181300 | 201 |
| 307 | 20240102 | 151400 | 12327013100 | 181400 | 181600 | 182000 | 181300 | 324 |
| 308 | 20240102 | 151300 | 12268175900 | 181600 | 181400 | 182000 | 181400 | 404 |
| 309 | 20240102 | 151200 | 12194796200 | 181400 | 181800 | 181800 | 181400 | 251 |
| 310 | 20240102 | 151100 | 12149234800 | 181800 | 182000 | 182000 | 181700 | 234 |
| 311 | 20240102 | 151000 | 12106682500 | 182100 | 182000 | 182100 | 182000 | 175 |
| 312 | 20240102 | 150900 | 12074825300 | 182000 | 182200 | 182200 | 182000 | 169 |
| 313 | 20240102 | 150800 | 12044038700 | 182300 | 182300 | 182400 | 182200 | 122 |
| 314 | 20240102 | 150700 | 12021800800 | 182300 | 182300 | 182300 | 182200 | 96 |
| 315 | 20240102 | 150600 | 12004303200 | 182400 | 182200 | 182400 | 182100 | 166 |
| 316 | 20240102 | 150500 | 11974056800 | 182100 | 182600 | 182600 | 182100 | 278 |
| 317 | 20240102 | 150400 | 11923340400 | 182500 | 182900 | 183000 | 182500 | 132 |
| 318 | 20240102 | 150300 | 11899203000 | 182800 | 182900 | 183000 | 182800 | 117 |
| 319 | 20240102 | 150200 | 11877804900 | 182900 | 182900 | 183000 | 182800 | 81 |
| 320 | 20240102 | 150100 | 11862989300 | 182800 | 182700 | 182900 | 182600 | 88 |
| 321 | 20240102 | 150000 | 11846902800 | 182800 | 182500 | 182900 | 182500 | 133 |
| 322 | 20240102 | 145900 | 11822603300 | 182600 | 182200 | 182600 | 182200 | 59 |
| 323 | 20240102 | 145800 | 11811843600 | 182200 | 182200 | 182700 | 182200 | 99 |
| 324 | 20240102 | 145700 | 11793796800 | 182200 | 182000 | 182900 | 182000 | 181 |
| 325 | 20240102 | 145600 | 11760775500 | 182000 | 182700 | 182700 | 181900 | 195 |
| 326 | 20240102 | 145500 | 11725212300 | 182800 | 182700 | 183100 | 182100 | 238 |
| 327 | 20240102 | 145400 | 11681784100 | 183100 | 182000 | 183100 | 182000 | 173 |
| 328 | 20240102 | 145300 | 11650212200 | 182000 | 182700 | 182700 | 181900 | 326 |
| 329 | 20240102 | 145200 | 11590734400 | 182700 | 182700 | 183200 | 182600 | 190 |
| 330 | 20240102 | 145100 | 11556004100 | 182700 | 183300 | 183300 | 182500 | 244 |
| 331 | 20240102 | 145000 | 11511351900 | 183200 | 183200 | 183300 | 183200 | 190 |
| 332 | 20240102 | 144900 | 11476527300 | 183300 | 183200 | 183700 | 183000 | 159 |
| 333 | 20240102 | 144800 | 11447361200 | 183200 | 183000 | 183300 | 182300 | 139 |
| 334 | 20240102 | 144700 | 11421893900 | 183100 | 183500 | 183500 | 182200 | 297 |
| 335 | 20240102 | 144600 | 11367549800 | 183500 | 183800 | 183900 | 182200 | 173 |
| 336 | 20240102 | 144500 | 11335816700 | 183700 | 184000 | 184000 | 183700 | 155 |
| 337 | 20240102 | 144400 | 11307314900 | 184100 | 184000 | 184100 | 183900 | 202 |
| 338 | 20240102 | 144300 | 11270144500 | 184000 | 184100 | 184100 | 183900 | 167 |
| 339 | 20240102 | 144200 | 11239417600 | 184000 | 183700 | 184100 | 183100 | 158 |
| 340 | 20240102 | 144100 | 11210378600 | 183700 | 184200 | 184200 | 183700 | 375 |
| 341 | 20240102 | 144000 | 11141345300 | 184100 | 184100 | 184200 | 183900 | 216 |
| 342 | 20240102 | 143900 | 11101586200 | 184100 | 184100 | 184200 | 183800 | 199 |
| 343 | 20240102 | 143800 | 11064950400 | 184200 | 184100 | 184200 | 184000 | 154 |
| 344 | 20240102 | 143700 | 11036591900 | 184100 | 184100 | 184200 | 183600 | 178 |
| 345 | 20240102 | 143600 | 11003829000 | 184200 | 184000 | 184200 | 184000 | 151 |
| 346 | 20240102 | 143500 | 10976027400 | 184000 | 184200 | 184200 | 184000 | 205 |
| 347 | 20240102 | 143400 | 10938285200 | 184000 | 184200 | 184200 | 184000 | 378 |
| 348 | 20240102 | 143300 | 10868705100 | 184200 | 184200 | 184200 | 184000 | 215 |
| 349 | 20240102 | 143200 | 10829121000 | 184200 | 184000 | 184200 | 184000 | 332 |
| 350 | 20240102 | 143100 | 10768004400 | 184000 | 184400 | 184400 | 184000 | 387 |
| 351 | 20240102 | 143000 | 10696747000 | 184300 | 184100 | 184400 | 184100 | 374 |
| 352 | 20240102 | 142900 | 10627823300 | 184200 | 183800 | 184200 | 183700 | 607 |
| 353 | 20240102 | 142800 | 10516089500 | 183900 | 183900 | 184000 | 183500 | 160 |
| 354 | 20240102 | 142700 | 10486678100 | 184000 | 184000 | 184000 | 183800 | 114 |
| 355 | 20240102 | 142600 | 10465704800 | 183800 | 183800 | 184100 | 183700 | 413 |
| 356 | 20240102 | 142500 | 10389730100 | 183800 | 183600 | 183900 | 183600 | 245 |
| 357 | 20240102 | 142400 | 10344720700 | 183500 | 183400 | 183500 | 183300 | 173 |
| 358 | 20240102 | 142300 | 10312990700 | 183400 | 183500 | 183500 | 183200 | 137 |
| 359 | 20240102 | 142200 | 10287871400 | 183400 | 183000 | 183500 | 183000 | 154 |
| 360 | 20240102 | 142100 | 10259667300 | 183100 | 182300 | 183100 | 182300 | 224 |
| 361 | 20240102 | 142000 | 10218673500 | 182100 | 182900 | 183000 | 182100 | 97 |
| 362 | 20240102 | 141900 | 10200945100 | 183000 | 182900 | 183000 | 182800 | 232 |
| 363 | 20240102 | 141800 | 10158501000 | 182900 | 182900 | 183000 | 182800 | 122 |
| 364 | 20240102 | 141700 | 10136182400 | 183000 | 183100 | 183100 | 183000 | 162 |
| 365 | 20240102 | 141600 | 10106528300 | 183100 | 183000 | 183100 | 182900 | 281 |
| 366 | 20240102 | 141500 | 10055102600 | 182900 | 183000 | 183000 | 182900 | 74 |
| 367 | 20240102 | 141400 | 10041561300 | 183000 | 183000 | 183000 | 182900 | 211 |
| 368 | 20240102 | 141300 | 10002949800 | 183000 | 182900 | 183000 | 182900 | 187 |
| 369 | 20240102 | 141200 | 9968734900 | 183000 | 182800 | 183000 | 182700 | 319 |
| 370 | 20240102 | 141100 | 9910391600 | 182800 | 182800 | 182800 | 182700 | 105 |
| 371 | 20240102 | 141000 | 9891198100 | 182800 | 182700 | 182800 | 182700 | 133 |
| 372 | 20240102 | 140900 | 9866891300 | 182800 | 182700 | 182800 | 182600 | 269 |
| 373 | 20240102 | 140800 | 9817737800 | 182700 | 182500 | 182700 | 182500 | 148 |
| 374 | 20240102 | 140700 | 9790718600 | 182600 | 182600 | 182600 | 182500 | 182 |
| 375 | 20240102 | 140600 | 9757490600 | 182600 | 182600 | 182600 | 182500 | 187 |
| 376 | 20240102 | 140500 | 9723346600 | 182600 | 182600 | 182600 | 182500 | 163 |
| 377 | 20240102 | 140400 | 9693586500 | 182500 | 182500 | 182600 | 182400 | 341 |
| 378 | 20240102 | 140300 | 9631353900 | 182500 | 182300 | 182500 | 182300 | 264 |
| 379 | 20240102 | 140200 | 9583200400 | 182200 | 182200 | 182300 | 182100 | 205 |
| 380 | 20240102 | 140100 | 9545849600 | 182100 | 182100 | 182200 | 182100 | 135 |
| 381 | 20240102 | 140000 | 9521262100 | 182100 | 182000 | 182100 | 182000 | 94 |
| 382 | 20240102 | 135900 | 9504146000 | 182000 | 182000 | 182100 | 182000 | 140 |
| 383 | 20240102 | 135800 | 9478654600 | 182100 | 182100 | 182100 | 182000 | 73 |
| 384 | 20240102 | 135700 | 9465364000 | 182100 | 182000 | 182100 | 181900 | 101 |
| 385 | 20240102 | 135600 | 9446977500 | 182100 | 182100 | 182100 | 181900 | 79 |
| 386 | 20240102 | 135500 | 9432595400 | 182100 | 182100 | 182200 | 182000 | 179 |
| 387 | 20240102 | 135400 | 9400006600 | 182100 | 182100 | 182200 | 182100 | 120 |
| 388 | 20240102 | 135300 | 9378151000 | 182200 | 182200 | 182300 | 182100 | 114 |
| 389 | 20240102 | 135200 | 9357376900 | 182200 | 182000 | 182200 | 181900 | 851 |
| 390 | 20240102 | 135100 | 9202485300 | 181900 | 181800 | 182000 | 181800 | 51 |
| 391 | 20240102 | 135000 | 9193205200 | 181900 | 181500 | 181900 | 181400 | 497 |
| 392 | 20240102 | 134900 | 9102887800 | 181500 | 181400 | 181600 | 181300 | 142 |
| 393 | 20240102 | 134800 | 9077125500 | 181500 | 181400 | 181500 | 181400 | 48 |
| 394 | 20240102 | 134700 | 9068414300 | 181400 | 181500 | 181500 | 181400 | 80 |
| 395 | 20240102 | 134600 | 9053895500 | 181400 | 181400 | 181500 | 181300 | 43 |
| 396 | 20240102 | 134500 | 9046096600 | 181400 | 181300 | 181400 | 181200 | 56 |
| 397 | 20240102 | 134400 | 9035942600 | 181300 | 181300 | 181400 | 181100 | 64 |
| 398 | 20240102 | 134300 | 9024342400 | 181300 | 181300 | 181400 | 180800 | 119 |
| 399 | 20240102 | 134200 | 9002786000 | 181300 | 180900 | 181400 | 180800 | 152 |
| 400 | 20240102 | 134100 | 8975271300 | 180900 | 181300 | 181300 | 180900 | 164 |
| 401 | 20240102 | 134000 | 8945579900 | 181400 | 181200 | 181400 | 181100 | 70 |
| 402 | 20240102 | 133900 | 8932888300 | 181200 | 181100 | 181300 | 181100 | 45 |
| 403 | 20240102 | 133800 | 8924733000 | 181200 | 181400 | 181400 | 181100 | 77 |
| 404 | 20240102 | 133700 | 8910779000 | 181300 | 181300 | 181300 | 181100 | 115 |
| 405 | 20240102 | 133600 | 8889941500 | 181200 | 181100 | 181300 | 181100 | 67 |
| 406 | 20240102 | 133500 | 8877799600 | 181200 | 181000 | 181300 | 181000 | 87 |
| 407 | 20240102 | 133400 | 8862044500 | 181100 | 181200 | 181200 | 181000 | 159 |
| 408 | 20240102 | 133300 | 8833249700 | 181200 | 181400 | 181400 | 181200 | 125 |
| 409 | 20240102 | 133200 | 8810585600 | 181400 | 181600 | 181600 | 181300 | 98 |
| 410 | 20240102 | 133100 | 8792810500 | 181500 | 181700 | 181700 | 181400 | 77 |
| 411 | 20240102 | 133000 | 8778825500 | 181800 | 181400 | 181800 | 181400 | 77 |
| 412 | 20240102 | 132900 | 8764842300 | 181400 | 181500 | 181700 | 181400 | 167 |
| 413 | 20240102 | 132800 | 8734523200 | 181400 | 181300 | 181500 | 181300 | 54 |
| 414 | 20240102 | 132700 | 8724725600 | 181400 | 181500 | 181600 | 181300 | 62 |
| 415 | 20240102 | 132600 | 8713472400 | 181400 | 181400 | 181600 | 181300 | 203 |
| 416 | 20240102 | 132500 | 8676630000 | 181400 | 181500 | 181700 | 181000 | 209 |
| 417 | 20240102 | 132400 | 8638711100 | 181600 | 181800 | 181800 | 181500 | 110 |
| 418 | 20240102 | 132300 | 8618727800 | 181800 | 182000 | 182100 | 181700 | 120 |
| 419 | 20240102 | 132200 | 8596901900 | 182100 | 182200 | 182200 | 182000 | 103 |
| 420 | 20240102 | 132100 | 8578141300 | 182300 | 182500 | 182600 | 182200 | 360 |
| 421 | 20240102 | 132000 | 8512447600 | 182600 | 182600 | 182700 | 182500 | 64 |
| 422 | 20240102 | 131900 | 8500762300 | 182600 | 182500 | 182700 | 182400 | 350 |
| 423 | 20240102 | 131800 | 8436882100 | 182400 | 182300 | 182500 | 182200 | 110 |
| 424 | 20240102 | 131700 | 8416817400 | 182200 | 182300 | 182400 | 182200 | 74 |
| 425 | 20240102 | 131600 | 8403327700 | 182200 | 182200 | 182300 | 182000 | 87 |
| 426 | 20240102 | 131500 | 8387486100 | 182200 | 182200 | 182400 | 182200 | 128 |
| 427 | 20240102 | 131400 | 8364146300 | 182300 | 182300 | 182300 | 182100 | 83 |
| 428 | 20240102 | 131300 | 8349019200 | 182300 | 182500 | 182500 | 182300 | 64 |
| 429 | 20240102 | 131200 | 8337344900 | 182400 | 182400 | 182500 | 182400 | 104 |
| 430 | 20240102 | 131100 | 8318369900 | 182400 | 182600 | 182600 | 182400 | 39 |
| 431 | 20240102 | 131000 | 8311251300 | 182500 | 182500 | 182600 | 182500 | 45 |
| 432 | 20240102 | 130900 | 8303037100 | 182600 | 182500 | 182600 | 182400 | 77 |
| 433 | 20240102 | 130800 | 8288982000 | 182600 | 182700 | 182700 | 182500 | 33 |
| 434 | 20240102 | 130700 | 8282956400 | 182600 | 182600 | 182700 | 182000 | 128 |
| 435 | 20240102 | 130600 | 8259599800 | 182600 | 182700 | 182800 | 182600 | 51 |
| 436 | 20240102 | 130500 | 8250283300 | 182600 | 182600 | 182800 | 182600 | 88 |
| 437 | 20240102 | 130400 | 8234207700 | 182600 | 182600 | 182700 | 182500 | 59 |
| 438 | 20240102 | 130300 | 8223432900 | 182600 | 183100 | 183100 | 182600 | 154 |
| 439 | 20240102 | 130200 | 8195281600 | 182800 | 183600 | 183700 | 182000 | 118 |
| 440 | 20240102 | 130100 | 8173700200 | 183600 | 183500 | 183700 | 183500 | 396 |
| 441 | 20240102 | 130000 | 8101020300 | 183500 | 183800 | 183800 | 183500 | 128 |
| 442 | 20240102 | 125900 | 8077516200 | 183900 | 183500 | 183900 | 183500 | 62 |
| 443 | 20240102 | 125800 | 8066120600 | 183900 | 183700 | 183900 | 183600 | 104 |
| 444 | 20240102 | 125700 | 8047013000 | 183800 | 183900 | 183900 | 183600 | 59 |
| 445 | 20240102 | 125600 | 8036168400 | 183700 | 183900 | 184000 | 183700 | 91 |
| 446 | 20240102 | 125500 | 8019436700 | 184000 | 184000 | 184100 | 183900 | 147 |
| 447 | 20240102 | 125400 | 7992385600 | 184000 | 184100 | 184200 | 184000 | 779 |
| 448 | 20240102 | 125300 | 7849027900 | 184000 | 182500 | 184100 | 182500 | 3396 |
| 449 | 20240102 | 125200 | 7226363100 | 182700 | 181800 | 182700 | 181800 | 584 |
| 450 | 20240102 | 125100 | 7119820500 | 181700 | 181800 | 181900 | 181600 | 138 |
| 451 | 20240102 | 125000 | 7094732800 | 181800 | 182100 | 182300 | 181800 | 197 |
| 452 | 20240102 | 124900 | 7058876100 | 182300 | 182300 | 182400 | 182000 | 114 |
| 453 | 20240102 | 124800 | 7038098500 | 182400 | 182300 | 182400 | 182200 | 101 |
| 454 | 20240102 | 124700 | 7019686000 | 182200 | 182200 | 182300 | 182100 | 60 |
| 455 | 20240102 | 124600 | 7008750300 | 182200 | 182100 | 182300 | 182000 | 87 |
| 456 | 20240102 | 124500 | 6992903300 | 182100 | 181900 | 182100 | 181900 | 53 |
| 457 | 20240102 | 124400 | 6983253900 | 182000 | 182000 | 182000 | 181900 | 56 |
| 458 | 20240102 | 124300 | 6973064200 | 181900 | 181900 | 182000 | 181900 | 74 |
| 459 | 20240102 | 124200 | 6959599700 | 182000 | 181900 | 182000 | 181900 | 60 |
| 460 | 20240102 | 124100 | 6948681600 | 182000 | 181900 | 182000 | 181700 | 51 |
| 461 | 20240102 | 124000 | 6939404400 | 181500 | 181800 | 181900 | 181100 | 114 |
| 462 | 20240102 | 123900 | 6918709800 | 181800 | 181500 | 181900 | 181500 | 71 |
| 463 | 20240102 | 123800 | 6905809600 | 181600 | 181500 | 181600 | 181400 | 61 |
| 464 | 20240102 | 123700 | 6894734300 | 181500 | 181600 | 181600 | 181400 | 53 |
| 465 | 20240102 | 123600 | 6885114100 | 181400 | 181500 | 181600 | 181400 | 72 |
| 466 | 20240102 | 123500 | 6872045600 | 181500 | 181500 | 181700 | 181400 | 76 |
| 467 | 20240102 | 123400 | 6858245000 | 181400 | 181500 | 181900 | 181400 | 95 |
| 468 | 20240102 | 123300 | 6840997900 | 181400 | 181600 | 181800 | 181300 | 113 |
| 469 | 20240102 | 123200 | 6820480200 | 181600 | 181600 | 181900 | 181600 | 84 |
| 470 | 20240102 | 123100 | 6805218900 | 181900 | 182000 | 182000 | 181300 | 114 |
| 471 | 20240102 | 123000 | 6784511100 | 182000 | 182000 | 182000 | 181800 | 39 |
| 472 | 20240102 | 122900 | 6777417900 | 182000 | 182300 | 182400 | 181800 | 231 |
| 473 | 20240102 | 122800 | 6735351800 | 182500 | 182500 | 182500 | 182300 | 88 |
| 474 | 20240102 | 122700 | 6719298500 | 182500 | 182500 | 182500 | 182400 | 50 |
| 475 | 20240102 | 122600 | 6710175600 | 182400 | 182400 | 182500 | 182200 | 96 |
| 476 | 20240102 | 122500 | 6692668700 | 182500 | 182500 | 182500 | 182200 | 103 |
| 477 | 20240102 | 122400 | 6673884800 | 182500 | 182500 | 182600 | 182500 | 150 |
| 478 | 20240102 | 122300 | 6646500500 | 182500 | 182600 | 182600 | 182500 | 33 |
| 479 | 20240102 | 122200 | 6640476000 | 182600 | 182600 | 182600 | 182300 | 150 |
| 480 | 20240102 | 122100 | 6613107700 | 182500 | 182600 | 182600 | 182500 | 63 |
| 481 | 20240102 | 122000 | 6601606000 | 182600 | 182400 | 182600 | 182400 | 64 |
| 482 | 20240102 | 121900 | 6589927000 | 182400 | 182400 | 182500 | 182300 | 100 |
| 483 | 20240102 | 121800 | 6571682500 | 182500 | 182500 | 182500 | 182400 | 67 |
| 484 | 20240102 | 121700 | 6559457000 | 182500 | 182500 | 182500 | 182300 | 58 |
| 485 | 20240102 | 121600 | 6548875500 | 182400 | 182300 | 182500 | 182200 | 57 |
| 486 | 20240102 | 121500 | 6538480600 | 182400 | 182200 | 182400 | 182200 | 37 |
| 487 | 20240102 | 121400 | 6531733000 | 182200 | 182200 | 182400 | 182000 | 99 |
| 488 | 20240102 | 121300 | 6513696400 | 182300 | 182300 | 182300 | 181900 | 141 |
| 489 | 20240102 | 121200 | 6488023100 | 182300 | 182000 | 182300 | 181900 | 42 |
| 490 | 20240102 | 121100 | 6480371900 | 182000 | 182400 | 182400 | 181900 | 78 |
| 491 | 20240102 | 121000 | 6466169500 | 182400 | 182100 | 182400 | 181900 | 133 |
| 492 | 20240102 | 120900 | 6441942200 | 182100 | 182000 | 182400 | 181900 | 38 |
| 493 | 20240102 | 120800 | 6435023200 | 181900 | 182300 | 182400 | 181900 | 106 |
| 494 | 20240102 | 120700 | 6415707300 | 182300 | 182300 | 182600 | 181900 | 194 |
| 495 | 20240102 | 120600 | 6380375300 | 182300 | 182700 | 182700 | 182100 | 178 |
| 496 | 20240102 | 120500 | 6347916300 | 182700 | 182300 | 182900 | 182300 | 76 |
| 497 | 20240102 | 120400 | 6334024300 | 182300 | 182900 | 182900 | 182300 | 156 |
| 498 | 20240102 | 120300 | 6305536100 | 182900 | 182900 | 183000 | 182400 | 49 |
| 499 | 20240102 | 120200 | 6296570200 | 183000 | 182300 | 183000 | 181900 | 677 |
| 500 | 20240102 | 120100 | 6173175300 | 182400 | 183100 | 183200 | 182400 | 555 |
| 501 | 20240102 | 120000 | 6071839300 | 183100 | 183100 | 183200 | 183000 | 174 |
| 502 | 20240102 | 115900 | 6039967700 | 183200 | 183000 | 183200 | 183000 | 204 |
| 503 | 20240102 | 115800 | 6002615500 | 183100 | 182900 | 183100 | 182900 | 191 |
| 504 | 20240102 | 115700 | 5967663800 | 183000 | 183000 | 183000 | 182900 | 269 |
| 505 | 20240102 | 115600 | 5918439600 | 183000 | 182900 | 183000 | 182800 | 117 |
| 506 | 20240102 | 115500 | 5897042100 | 182900 | 182700 | 182900 | 182500 | 222 |
| 507 | 20240102 | 115400 | 5856476000 | 182700 | 182700 | 182900 | 182500 | 540 |
| 508 | 20240102 | 115300 | 5757797600 | 182700 | 182300 | 182700 | 182300 | 459 |
| 509 | 20240102 | 115200 | 5674013800 | 182300 | 182200 | 182400 | 182200 | 160 |
| 510 | 20240102 | 115100 | 5644835100 | 182300 | 182500 | 182500 | 182200 | 203 |
| 511 | 20240102 | 115000 | 5607818700 | 182400 | 182300 | 182500 | 182300 | 79 |
| 512 | 20240102 | 114900 | 5593408800 | 182400 | 182400 | 182500 | 182100 | 103 |
| 513 | 20240102 | 114800 | 5574626900 | 182500 | 182500 | 182500 | 182300 | 169 |
| 514 | 20240102 | 114700 | 5543795000 | 182500 | 182300 | 182500 | 182200 | 336 |
| 515 | 20240102 | 114600 | 5482497100 | 182300 | 182300 | 182400 | 181900 | 226 |
| 516 | 20240102 | 114500 | 5441322800 | 182500 | 182500 | 182700 | 182300 | 593 |
| 517 | 20240102 | 114400 | 5333076700 | 182400 | 182400 | 182500 | 182300 | 244 |
| 518 | 20240102 | 114300 | 5288557600 | 182300 | 182200 | 182400 | 182200 | 224 |
| 519 | 20240102 | 114200 | 5247705600 | 182300 | 182000 | 182300 | 182000 | 146 |
| 520 | 20240102 | 114100 | 5221099500 | 182000 | 182000 | 182200 | 182000 | 175 |
| 521 | 20240102 | 114000 | 5189235000 | 182100 | 181900 | 182100 | 181900 | 433 |
| 522 | 20240102 | 113900 | 5110421300 | 181900 | 182000 | 182000 | 181900 | 550 |
| 523 | 20240102 | 113800 | 5010355500 | 182000 | 181700 | 182000 | 181600 | 181 |
| 524 | 20240102 | 113700 | 4977444400 | 181600 | 181800 | 181900 | 181300 | 178 |
| 525 | 20240102 | 113600 | 4945114500 | 181900 | 181400 | 182000 | 181300 | 847 |
| 526 | 20240102 | 113500 | 4791308100 | 181500 | 180900 | 181500 | 180900 | 409 |
| 527 | 20240102 | 113400 | 4717162000 | 181000 | 180900 | 181100 | 180800 | 117 |
| 528 | 20240102 | 113300 | 4695985400 | 180800 | 180900 | 180900 | 180700 | 106 |
| 529 | 20240102 | 113200 | 4676815500 | 180900 | 180900 | 181000 | 180800 | 153 |
| 530 | 20240102 | 113100 | 4649143500 | 181000 | 181000 | 181200 | 180800 | 438 |
| 531 | 20240102 | 113000 | 4569818500 | 181000 | 181000 | 181100 | 180900 | 138 |
| 532 | 20240102 | 112900 | 4544840900 | 181000 | 181000 | 181100 | 180800 | 218 |
| 533 | 20240102 | 112800 | 4505383600 | 181000 | 181000 | 181100 | 180700 | 242 |
| 534 | 20240102 | 112700 | 4461605400 | 181000 | 181200 | 181200 | 181000 | 207 |
| 535 | 20240102 | 112600 | 4424101900 | 181100 | 181000 | 181100 | 181000 | 217 |
| 536 | 20240102 | 112500 | 4384808600 | 181000 | 180900 | 181100 | 180900 | 186 |
| 537 | 20240102 | 112400 | 4351137100 | 180900 | 180700 | 181200 | 180600 | 722 |
| 538 | 20240102 | 112300 | 4220532900 | 180700 | 180400 | 180800 | 180400 | 700 |
| 539 | 20240102 | 112200 | 4094161700 | 180400 | 180300 | 180400 | 180200 | 140 |
| 540 | 20240102 | 112100 | 4068913800 | 180300 | 180200 | 180300 | 180200 | 238 |
| 541 | 20240102 | 112000 | 4026005700 | 180200 | 180100 | 180300 | 179900 | 105 |
| 542 | 20240102 | 111900 | 4007089600 | 180200 | 180300 | 180300 | 179000 | 300 |
| 543 | 20240102 | 111800 | 3953112500 | 180200 | 180200 | 180300 | 180100 | 206 |
| 544 | 20240102 | 111700 | 3915985400 | 180200 | 180100 | 180400 | 180100 | 147 |
| 545 | 20240102 | 111600 | 3889491600 | 180200 | 179900 | 180200 | 179800 | 960 |
| 546 | 20240102 | 111500 | 3716691000 | 180000 | 179500 | 180000 | 179500 | 845 |
| 547 | 20240102 | 111400 | 3564817000 | 179500 | 179200 | 179500 | 179200 | 85 |
| 548 | 20240102 | 111300 | 3549569200 | 179200 | 179400 | 179500 | 179200 | 140 |
| 549 | 20240102 | 111200 | 3524457200 | 179300 | 179400 | 179500 | 179200 | 88 |
| 550 | 20240102 | 111100 | 3508674700 | 179400 | 179100 | 179400 | 179100 | 104 |
| 551 | 20240102 | 111000 | 3490022400 | 179100 | 179600 | 179600 | 179000 | 275 |
| 552 | 20240102 | 110900 | 3440717100 | 179500 | 179600 | 179700 | 179500 | 180 |
| 553 | 20240102 | 110800 | 3408391000 | 179600 | 179300 | 179600 | 179100 | 460 |
| 554 | 20240102 | 110700 | 3325871300 | 179200 | 179200 | 179300 | 179100 | 156 |
| 555 | 20240102 | 110600 | 3297914700 | 179200 | 179400 | 179400 | 179200 | 186 |
| 556 | 20240102 | 110500 | 3264566600 | 179200 | 179200 | 179300 | 179100 | 110 |
| 557 | 20240102 | 110400 | 3244847700 | 179200 | 179000 | 179300 | 179000 | 131 |
| 558 | 20240102 | 110300 | 3221372400 | 179000 | 179400 | 179400 | 178900 | 204 |
| 559 | 20240102 | 110200 | 3184827500 | 179400 | 178600 | 179400 | 178600 | 740 |
| 560 | 20240102 | 110100 | 3052361000 | 178700 | 178300 | 178700 | 178000 | 270 |
| 561 | 20240102 | 110000 | 3004205600 | 178300 | 178400 | 178700 | 178100 | 303 |
| 562 | 20240102 | 105900 | 2950161300 | 178500 | 178300 | 178800 | 178300 | 92 |
| 563 | 20240102 | 105800 | 2933745000 | 178300 | 178700 | 178700 | 178300 | 141 |
| 564 | 20240102 | 105700 | 2908597200 | 178700 | 179100 | 179100 | 178300 | 212 |
| 565 | 20240102 | 105600 | 2870733600 | 179300 | 179100 | 179400 | 178600 | 468 |
| 566 | 20240102 | 105500 | 2786898400 | 179100 | 179000 | 179100 | 178600 | 591 |
| 567 | 20240102 | 105400 | 2681156400 | 179000 | 178300 | 179000 | 178200 | 290 |
| 568 | 20240102 | 105300 | 2629294000 | 178200 | 178800 | 179000 | 178200 | 361 |
| 569 | 20240102 | 105200 | 2564732300 | 178800 | 178800 | 178900 | 178000 | 421 |
| 570 | 20240102 | 105100 | 2489568600 | 178800 | 178600 | 178800 | 178100 | 452 |
| 571 | 20240102 | 105000 | 2408816900 | 178000 | 177100 | 178800 | 176700 | 496 |
| 572 | 20240102 | 104900 | 2320601300 | 177200 | 177600 | 178000 | 177100 | 976 |
| 573 | 20240102 | 104800 | 2147062200 | 177700 | 177000 | 177700 | 177000 | 680 |
| 574 | 20240102 | 104700 | 2026416400 | 177000 | 176900 | 177100 | 176300 | 387 |
| 575 | 20240102 | 104600 | 1957936700 | 177000 | 176800 | 177000 | 176700 | 99 |
| 576 | 20240102 | 104500 | 1940432000 | 176900 | 176400 | 176900 | 176300 | 74 |
| 577 | 20240102 | 104400 | 1927359400 | 176300 | 176300 | 176300 | 175500 | 79 |
| 578 | 20240102 | 104300 | 1913462000 | 175500 | 176300 | 176400 | 175500 | 158 |
| 579 | 20240102 | 104200 | 1885709100 | 176100 | 175600 | 176400 | 175500 | 218 |
| 580 | 20240102 | 104100 | 1847416700 | 175500 | 176400 | 177300 | 174800 | 231 |
| 581 | 20240102 | 104000 | 1806712800 | 176400 | 176700 | 176800 | 176400 | 84 |
| 582 | 20240102 | 103900 | 1791875900 | 176700 | 176400 | 177500 | 176400 | 1224 |
| 583 | 20240102 | 103800 | 1575266900 | 176400 | 176000 | 176500 | 176000 | 209 |
| 584 | 20240102 | 103700 | 1538432800 | 176300 | 174900 | 176300 | 174900 | 1044 |
| 585 | 20240102 | 103600 | 1354917800 | 174800 | 174800 | 174900 | 174700 | 35 |
| 586 | 20240102 | 103500 | 1348801800 | 174700 | 174800 | 174800 | 174600 | 55 |
| 587 | 20240102 | 103400 | 1339195200 | 174600 | 175500 | 175600 | 174600 | 217 |
| 588 | 20240102 | 103300 | 1301223500 | 175100 | 175100 | 175700 | 175000 | 12 |
| 589 | 20240102 | 103200 | 1299119800 | 175800 | 175100 | 175900 | 175100 | 92 |
| 590 | 20240102 | 103100 | 1282970400 | 175800 | 176000 | 176000 | 175100 | 53 |
| 591 | 20240102 | 103000 | 1273648700 | 175400 | 174500 | 176000 | 174300 | 786 |
| 592 | 20240102 | 102900 | 1136013400 | 174600 | 174100 | 174600 | 174100 | 75 |
| 593 | 20240102 | 102800 | 1122932400 | 174100 | 174500 | 174800 | 174100 | 257 |
| 594 | 20240102 | 102700 | 1078086300 | 173400 | 173500 | 174500 | 173400 | 281 |
| 595 | 20240102 | 102600 | 1029256700 | 174100 | 173400 | 174200 | 173400 | 76 |
| 596 | 20240102 | 102500 | 1016051500 | 173400 | 173600 | 174500 | 173400 | 196 |
| 597 | 20240102 | 102400 | 981920500 | 173600 | 174200 | 174500 | 173300 | 394 |
| 598 | 20240102 | 102300 | 913575000 | 174000 | 173200 | 174000 | 172500 | 299 |
| 599 | 20240102 | 102200 | 861759500 | 172900 | 173300 | 173500 | 172900 | 86 |
| 600 | 20240102 | 102100 | 846850500 | 173000 | 173100 | 173100 | 172500 | 40 |
| 601 | 20240102 | 102000 | 839942300 | 172500 | 172800 | 173200 | 172300 | 71 |
| 602 | 20240102 | 101900 | 827676700 | 172700 | 173000 | 173000 | 172200 | 29 |
| 603 | 20240102 | 101800 | 822673600 | 172200 | 172200 | 173100 | 172200 | 150 |
| 604 | 20240102 | 101700 | 796819200 | 173200 | 172400 | 173500 | 172000 | 192 |
| 605 | 20240102 | 101600 | 763739600 | 173300 | 173500 | 173500 | 172300 | 123 |
| 606 | 20240102 | 101500 | 742501700 | 173500 | 172500 | 173500 | 172100 | 206 |
| 607 | 20240102 | 101400 | 706978900 | 173600 | 173200 | 173600 | 172500 | 199 |
| 608 | 20240102 | 101300 | 672584500 | 173200 | 173200 | 173600 | 173000 | 350 |
| 609 | 20240102 | 101200 | 611991200 | 173200 | 173400 | 173500 | 173200 | 143 |
| 610 | 20240102 | 101100 | 587203400 | 173300 | 173800 | 173800 | 173300 | 83 |
| 611 | 20240102 | 101000 | 572793700 | 173800 | 174000 | 174000 | 173700 | 178 |
| 612 | 20240102 | 100900 | 541857700 | 173900 | 173900 | 174600 | 173800 | 100 |
| 613 | 20240102 | 100800 | 524454900 | 173800 | 174300 | 174500 | 173700 | 249 |
| 614 | 20240102 | 100700 | 481053500 | 174300 | 173300 | 174400 | 172700 | 407 |
| 615 | 20240102 | 100600 | 410404800 | 173300 | 172500 | 173400 | 172400 | 217 |
| 616 | 20240102 | 100500 | 372933200 | 173500 | 172400 | 173600 | 172400 | 350 |
| 617 | 20240102 | 100400 | 312490300 | 173100 | 172300 | 173200 | 172300 | 177 |
| 618 | 20240102 | 100300 | 281963900 | 172300 | 173500 | 173500 | 172200 | 65 |
| 619 | 20240102 | 100200 | 270760700 | 172200 | 173300 | 173600 | 172200 | 246 |
| 620 | 20240102 | 100100 | 228166100 | 173600 | 174500 | 175000 | 173400 | 226 |
| 621 | 20240102 | 100000 | 188775200 | 174500 | 171700 | 174500 | 171500 | 1091 |