39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 201800 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 1686 |
| 3 | 20241118 | 201700 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 4 | 20241118 | 201600 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 5 | 20241118 | 201500 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 6 | 20241118 | 201400 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 7 | 20241118 | 201300 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 8 | 20241118 | 201200 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 9 | 20241118 | 201100 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 10 | 20241118 | 201000 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 11 | 20241118 | 200900 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 12 | 20241118 | 200800 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 13 | 20241118 | 200700 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 14 | 20241118 | 200600 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 15 | 20241118 | 200500 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 16 | 20241118 | 200400 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 17 | 20241118 | 200300 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 18 | 20241118 | 200200 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 19 | 20241118 | 200100 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 20 | 20241118 | 200000 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 21 | 20241118 | 195900 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 22 | 20241118 | 195800 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 23 | 20241118 | 195700 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 24 | 20241118 | 195600 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 25 | 20241118 | 195500 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 26 | 20241118 | 195400 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 27 | 20241118 | 195300 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 28 | 20241118 | 195200 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 29 | 20241118 | 195100 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 30 | 20241118 | 195000 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 31 | 20241118 | 194900 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 32 | 20241118 | 194800 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 1686 |
| 33 | 20241118 | 194700 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 34 | 20241118 | 194600 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 35 | 20241118 | 194500 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 36 | 20241118 | 194400 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 37 | 20241118 | 194300 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 38 | 20241118 | 194200 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 39 | 20241118 | 194100 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 40 | 20241118 | 194000 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 41 | 20241118 | 193900 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 42 | 20241118 | 193800 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 43 | 20241118 | 193700 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 44 | 20241118 | 193600 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 45 | 20241118 | 193500 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 46 | 20241118 | 193400 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 47 | 20241118 | 193300 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 48 | 20241118 | 193200 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 49 | 20241118 | 193100 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 50 | 20241118 | 193000 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 51 | 20241118 | 192900 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 52 | 20241118 | 192800 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 53 | 20241118 | 192700 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 54 | 20241118 | 192600 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 55 | 20241118 | 192500 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 56 | 20241118 | 192400 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 57 | 20241118 | 192300 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 58 | 20241118 | 192200 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 59 | 20241118 | 192100 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 60 | 20241118 | 192000 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 61 | 20241118 | 191900 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 62 | 20241118 | 191800 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 1686 |
| 63 | 20241118 | 191700 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 64 | 20241118 | 191600 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 65 | 20241118 | 191500 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 66 | 20241118 | 191400 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 67 | 20241118 | 191300 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 68 | 20241118 | 191200 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 69 | 20241118 | 191100 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 70 | 20241118 | 191000 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 71 | 20241118 | 190900 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 72 | 20241118 | 190800 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 73 | 20241118 | 190700 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 74 | 20241118 | 190600 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 75 | 20241118 | 190500 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 76 | 20241118 | 190400 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 77 | 20241118 | 190300 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 78 | 20241118 | 190200 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 79 | 20241118 | 190100 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 80 | 20241118 | 190000 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 81 | 20241118 | 185900 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 82 | 20241118 | 185800 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 83 | 20241118 | 185700 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 84 | 20241118 | 185600 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 85 | 20241118 | 185500 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 86 | 20241118 | 185400 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 87 | 20241118 | 185300 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 88 | 20241118 | 185200 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 89 | 20241118 | 185100 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 90 | 20241118 | 185000 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 91 | 20241118 | 184900 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 92 | 20241118 | 184800 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 1686 |
| 93 | 20241118 | 184700 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 94 | 20241118 | 184600 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 95 | 20241118 | 184500 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 96 | 20241118 | 184400 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 97 | 20241118 | 184300 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 98 | 20241118 | 184200 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 99 | 20241118 | 184100 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 100 | 20241118 | 184000 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 101 | 20241118 | 183900 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 102 | 20241118 | 183800 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 103 | 20241118 | 183700 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 104 | 20241118 | 183600 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 105 | 20241118 | 183500 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 106 | 20241118 | 183400 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 107 | 20241118 | 183300 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 108 | 20241118 | 183200 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 109 | 20241118 | 183100 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 110 | 20241118 | 183000 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 111 | 20241118 | 182900 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 112 | 20241118 | 182800 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 113 | 20241118 | 182700 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 114 | 20241118 | 182600 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 115 | 20241118 | 182500 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 116 | 20241118 | 182400 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 117 | 20241118 | 182300 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 118 | 20241118 | 182200 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 119 | 20241118 | 182100 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 120 | 20241118 | 182000 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 121 | 20241118 | 181900 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 122 | 20241118 | 181800 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 1686 |
| 123 | 20241118 | 181700 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 124 | 20241118 | 181600 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 125 | 20241118 | 181500 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 126 | 20241118 | 181400 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 127 | 20241118 | 181300 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 128 | 20241118 | 181200 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 129 | 20241118 | 181100 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 130 | 20241118 | 181000 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 131 | 20241118 | 180900 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 132 | 20241118 | 180800 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 133 | 20241118 | 180700 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 134 | 20241118 | 180600 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 135 | 20241118 | 180500 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 136 | 20241118 | 180400 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 137 | 20241118 | 180300 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 138 | 20241118 | 180200 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 139 | 20241118 | 180100 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 140 | 20241118 | 180000 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 141 | 20241118 | 175900 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 142 | 20241118 | 175800 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 143 | 20241118 | 175700 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 144 | 20241118 | 175600 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 145 | 20241118 | 175500 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 146 | 20241118 | 175400 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 147 | 20241118 | 175300 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 148 | 20241118 | 175200 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 149 | 20241118 | 175100 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 150 | 20241118 | 175000 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 151 | 20241118 | 174900 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 152 | 20241118 | 174800 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 1686 |
| 153 | 20241118 | 174700 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 154 | 20241118 | 174600 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 155 | 20241118 | 174500 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 156 | 20241118 | 174400 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 157 | 20241118 | 174300 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 158 | 20241118 | 174200 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 159 | 20241118 | 174100 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 160 | 20241118 | 174000 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 161 | 20241118 | 173900 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 162 | 20241118 | 173800 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 163 | 20241118 | 173700 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 164 | 20241118 | 173600 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 165 | 20241118 | 173500 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 166 | 20241118 | 173400 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 167 | 20241118 | 173300 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 168 | 20241118 | 173200 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 169 | 20241118 | 173100 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 170 | 20241118 | 173000 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 171 | 20241118 | 172900 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 172 | 20241118 | 172800 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 173 | 20241118 | 172700 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 174 | 20241118 | 172600 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 175 | 20241118 | 172500 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 176 | 20241118 | 172400 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 177 | 20241118 | 172300 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 178 | 20241118 | 172200 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 179 | 20241118 | 172100 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 180 | 20241118 | 172000 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 181 | 20241118 | 171900 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 182 | 20241118 | 171800 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 1686 |
| 183 | 20241118 | 171700 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 184 | 20241118 | 171600 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 185 | 20241118 | 171500 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 186 | 20241118 | 171400 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 187 | 20241118 | 171300 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 188 | 20241118 | 171200 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 189 | 20241118 | 171100 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 190 | 20241118 | 171000 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 191 | 20241118 | 170900 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 192 | 20241118 | 170800 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 193 | 20241118 | 170700 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 194 | 20241118 | 170600 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 195 | 20241118 | 170500 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 196 | 20241118 | 170400 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 197 | 20241118 | 170300 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 198 | 20241118 | 170200 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 199 | 20241118 | 170100 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 200 | 20241118 | 170000 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 201 | 20241118 | 165900 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 202 | 20241118 | 165800 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 203 | 20241118 | 165700 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 204 | 20241118 | 165600 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 205 | 20241118 | 165500 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 206 | 20241118 | 165400 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 207 | 20241118 | 165300 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 208 | 20241118 | 165200 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 209 | 20241118 | 165100 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 210 | 20241118 | 165000 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 211 | 20241118 | 164900 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 212 | 20241118 | 164800 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 1686 |
| 213 | 20241118 | 164700 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 214 | 20241118 | 164600 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 215 | 20241118 | 164500 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 216 | 20241118 | 164400 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 217 | 20241118 | 164300 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 218 | 20241118 | 164200 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 219 | 20241118 | 164100 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 220 | 20241118 | 164000 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 221 | 20241118 | 163900 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 222 | 20241118 | 163800 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 223 | 20241118 | 163700 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 224 | 20241118 | 163600 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 225 | 20241118 | 163500 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 226 | 20241118 | 163400 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 227 | 20241118 | 163300 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 228 | 20241118 | 163200 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 229 | 20241118 | 163100 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 230 | 20241118 | 163000 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 231 | 20241118 | 162900 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 232 | 20241118 | 162800 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 233 | 20241118 | 162700 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 234 | 20241118 | 162600 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 235 | 20241118 | 162500 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 236 | 20241118 | 162400 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 237 | 20241118 | 162300 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 238 | 20241118 | 162200 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 239 | 20241118 | 162100 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 240 | 20241118 | 162000 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 241 | 20241118 | 161900 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 242 | 20241118 | 161800 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 1686 |
| 243 | 20241118 | 161700 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 244 | 20241118 | 161600 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 245 | 20241118 | 161500 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 246 | 20241118 | 161400 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 247 | 20241118 | 161300 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 248 | 20241118 | 161200 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 249 | 20241118 | 161100 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 250 | 20241118 | 161000 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 251 | 20241118 | 160900 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 252 | 20241118 | 160800 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 253 | 20241118 | 160700 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 254 | 20241118 | 160600 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 255 | 20241118 | 160500 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 256 | 20241118 | 160400 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 257 | 20241118 | 160300 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 258 | 20241118 | 160200 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 259 | 20241118 | 160100 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 260 | 20241118 | 160000 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 261 | 20241118 | 155900 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 262 | 20241118 | 155800 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 263 | 20241118 | 155700 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 264 | 20241118 | 155600 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 265 | 20241118 | 155500 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 266 | 20241118 | 155400 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 267 | 20241118 | 155300 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 268 | 20241118 | 155200 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 269 | 20241118 | 155100 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 270 | 20241118 | 155000 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 271 | 20241118 | 154900 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 272 | 20241118 | 154800 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 1686 |
| 273 | 20241118 | 154700 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 274 | 20241118 | 154600 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 275 | 20241118 | 154500 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 276 | 20241118 | 154400 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 277 | 20241118 | 154300 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 278 | 20241118 | 154200 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 279 | 20241118 | 154100 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 280 | 20241118 | 154000 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 281 | 20241118 | 153900 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 282 | 20241118 | 153800 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 283 | 20241118 | 153700 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 284 | 20241118 | 153600 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 285 | 20241118 | 153500 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 286 | 20241118 | 153400 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 287 | 20241118 | 153300 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 288 | 20241118 | 153200 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 289 | 20241118 | 153100 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 0 |
| 290 | 20241118 | 153000 | 18498220200 | 173200 | 173200 | 173200 | 173200 | 1686 |
| 291 | 20241118 | 152900 | 18206205000 | 173700 | 173700 | 173700 | 173700 | 0 |
| 292 | 20241118 | 152800 | 18206205000 | 173700 | 173700 | 173700 | 173700 | 0 |
| 293 | 20241118 | 152700 | 18206205000 | 173700 | 173700 | 173700 | 173700 | 0 |
| 294 | 20241118 | 152600 | 18206205000 | 173700 | 173700 | 173700 | 173700 | 0 |
| 295 | 20241118 | 152500 | 18206205000 | 173700 | 173700 | 173700 | 173700 | 0 |
| 296 | 20241118 | 152400 | 18206205000 | 173700 | 173700 | 173700 | 173700 | 0 |
| 297 | 20241118 | 152300 | 18206205000 | 173700 | 173700 | 173700 | 173700 | 0 |
| 298 | 20241118 | 152200 | 18206205000 | 173700 | 173700 | 173700 | 173700 | 0 |
| 299 | 20241118 | 152100 | 18206205000 | 173700 | 173700 | 173700 | 173700 | 0 |
| 300 | 20241118 | 152000 | 18206205000 | 173700 | 173700 | 173700 | 173700 | 0 |
| 301 | 20241118 | 151900 | 18206205000 | 173700 | 173400 | 173800 | 173200 | 52 |
| 302 | 20241118 | 151800 | 18197186800 | 173400 | 173600 | 173600 | 173300 | 279 |
| 303 | 20241118 | 151700 | 18148793000 | 173600 | 174500 | 174500 | 173500 | 202 |
| 304 | 20241118 | 151600 | 18113660600 | 174200 | 174500 | 174500 | 173900 | 315 |
| 305 | 20241118 | 151500 | 18058802900 | 174200 | 174400 | 174600 | 174100 | 181 |
| 306 | 20241118 | 151400 | 18027240800 | 174400 | 173900 | 174700 | 173500 | 477 |
| 307 | 20241118 | 151300 | 17944246000 | 173900 | 173900 | 174000 | 173500 | 272 |
| 308 | 20241118 | 151200 | 17896975200 | 173900 | 173300 | 173900 | 173100 | 122 |
| 309 | 20241118 | 151100 | 17875800000 | 173300 | 173000 | 173700 | 173000 | 241 |
| 310 | 20241118 | 151000 | 17834051400 | 172900 | 172200 | 173300 | 172100 | 281 |
| 311 | 20241118 | 150900 | 17785557000 | 172200 | 172300 | 172400 | 172100 | 171 |
| 312 | 20241118 | 150800 | 17756106300 | 172400 | 172500 | 172600 | 172300 | 134 |
| 313 | 20241118 | 150700 | 17733004200 | 172500 | 172900 | 172900 | 172300 | 212 |
| 314 | 20241118 | 150600 | 17696418400 | 172800 | 172900 | 173100 | 172800 | 263 |
| 315 | 20241118 | 150500 | 17650926600 | 173000 | 172400 | 173100 | 172400 | 144 |
| 316 | 20241118 | 150400 | 17626041700 | 172700 | 172200 | 172700 | 172000 | 244 |
| 317 | 20241118 | 150300 | 17584018400 | 172100 | 172400 | 172500 | 172000 | 201 |
| 318 | 20241118 | 150200 | 17549403300 | 172200 | 172500 | 172500 | 172200 | 102 |
| 319 | 20241118 | 150100 | 17531822100 | 172700 | 172500 | 172700 | 172100 | 212 |
| 320 | 20241118 | 150000 | 17495263300 | 172600 | 172500 | 172600 | 172200 | 195 |
| 321 | 20241118 | 145900 | 17461646600 | 172500 | 172000 | 172600 | 172000 | 192 |
| 322 | 20241118 | 145800 | 17428590300 | 172000 | 171100 | 172800 | 171100 | 283 |
| 323 | 20241118 | 145700 | 17379943700 | 171700 | 170800 | 171700 | 170800 | 213 |
| 324 | 20241118 | 145600 | 17343474600 | 170900 | 170600 | 170900 | 170500 | 122 |
| 325 | 20241118 | 145500 | 17322646600 | 170600 | 170200 | 170700 | 170200 | 266 |
| 326 | 20241118 | 145400 | 17277302800 | 170200 | 169700 | 170300 | 169300 | 291 |
| 327 | 20241118 | 145300 | 17227838700 | 169700 | 169500 | 169800 | 169200 | 172 |
| 328 | 20241118 | 145200 | 17198673000 | 169500 | 168900 | 169900 | 168700 | 337 |
| 329 | 20241118 | 145100 | 17141651900 | 168800 | 169000 | 169200 | 168800 | 161 |
| 330 | 20241118 | 145000 | 17114442000 | 169000 | 169000 | 169200 | 168800 | 125 |
| 331 | 20241118 | 144900 | 17093308800 | 169000 | 169000 | 169100 | 168700 | 208 |
| 332 | 20241118 | 144800 | 17058202400 | 169000 | 169200 | 169200 | 168700 | 316 |
| 333 | 20241118 | 144700 | 17004850300 | 169200 | 168700 | 169200 | 168600 | 188 |
| 334 | 20241118 | 144600 | 16973112100 | 168600 | 168900 | 168900 | 168600 | 260 |
| 335 | 20241118 | 144500 | 16929251900 | 168900 | 168700 | 168900 | 168600 | 223 |
| 336 | 20241118 | 144400 | 16891620500 | 168600 | 168800 | 169000 | 168600 | 165 |
| 337 | 20241118 | 144300 | 16863782600 | 168800 | 169100 | 169100 | 168700 | 251 |
| 338 | 20241118 | 144200 | 16821411500 | 168900 | 168700 | 169100 | 168600 | 468 |
| 339 | 20241118 | 144100 | 16742389300 | 168700 | 168900 | 169000 | 168700 | 161 |
| 340 | 20241118 | 144000 | 16715209300 | 168800 | 169000 | 169300 | 168800 | 292 |
| 341 | 20241118 | 143900 | 16665841400 | 169000 | 169100 | 169200 | 169000 | 190 |
| 342 | 20241118 | 143800 | 16633723800 | 169100 | 169200 | 169400 | 169000 | 179 |
| 343 | 20241118 | 143700 | 16603443400 | 169300 | 169600 | 169600 | 169300 | 144 |
| 344 | 20241118 | 143600 | 16579044100 | 169600 | 169900 | 170000 | 169600 | 193 |
| 345 | 20241118 | 143500 | 16546279300 | 170000 | 169800 | 170000 | 169700 | 177 |
| 346 | 20241118 | 143400 | 16516218700 | 169700 | 169600 | 170200 | 169400 | 238 |
| 347 | 20241118 | 143300 | 16475810300 | 169700 | 169100 | 169800 | 169100 | 146 |
| 348 | 20241118 | 143200 | 16451073600 | 170200 | 169800 | 170200 | 168700 | 278 |
| 349 | 20241118 | 143100 | 16404025100 | 169300 | 168800 | 169900 | 168600 | 2331 |
| 350 | 20241118 | 143000 | 16009676800 | 168800 | 169000 | 169000 | 168600 | 229 |
| 351 | 20241118 | 142900 | 15971017000 | 168700 | 168800 | 169200 | 168700 | 299 |
| 352 | 20241118 | 142800 | 15920525200 | 168800 | 168400 | 168900 | 168400 | 164 |
| 353 | 20241118 | 142700 | 15892856400 | 168400 | 169000 | 169200 | 168400 | 616 |
| 354 | 20241118 | 142600 | 15788937600 | 169100 | 170000 | 170500 | 168800 | 1753 |
| 355 | 20241118 | 142500 | 15491981300 | 170300 | 168700 | 170600 | 168700 | 158 |
| 356 | 20241118 | 142400 | 15465144400 | 169500 | 168200 | 169600 | 168200 | 416 |
| 357 | 20241118 | 142300 | 15394889400 | 168200 | 168700 | 168800 | 168200 | 922 |
| 358 | 20241118 | 142200 | 15239566600 | 168800 | 168800 | 169000 | 168600 | 304 |
| 359 | 20241118 | 142100 | 15188275700 | 168700 | 169100 | 169200 | 168500 | 384 |
| 360 | 20241118 | 142000 | 15123475400 | 169100 | 169300 | 169300 | 168900 | 283 |
| 361 | 20241118 | 141900 | 15075650900 | 169300 | 168900 | 169500 | 168900 | 286 |
| 362 | 20241118 | 141800 | 15027282500 | 168800 | 169300 | 169800 | 168800 | 786 |
| 363 | 20241118 | 141700 | 14894273800 | 169200 | 169700 | 169700 | 169200 | 241 |
| 364 | 20241118 | 141600 | 14853440100 | 169700 | 169800 | 170100 | 169700 | 336 |
| 365 | 20241118 | 141500 | 14796369500 | 170000 | 169600 | 170100 | 169600 | 389 |
| 366 | 20241118 | 141400 | 14730316000 | 169700 | 170400 | 170400 | 169700 | 571 |
| 367 | 20241118 | 141300 | 14633231900 | 170300 | 170800 | 171100 | 170300 | 801 |
| 368 | 20241118 | 141200 | 14496603200 | 170700 | 170900 | 170900 | 170500 | 217 |
| 369 | 20241118 | 141100 | 14459581800 | 170900 | 170700 | 170900 | 170500 | 235 |
| 370 | 20241118 | 141000 | 14419485900 | 170700 | 170700 | 170900 | 170600 | 235 |
| 371 | 20241118 | 140900 | 14379376200 | 170700 | 171200 | 171200 | 170700 | 178 |
| 372 | 20241118 | 140800 | 14348954800 | 171200 | 171600 | 171700 | 171100 | 282 |
| 373 | 20241118 | 140700 | 14300636000 | 171600 | 171600 | 171700 | 171400 | 200 |
| 374 | 20241118 | 140600 | 14266328000 | 171500 | 171600 | 171900 | 171400 | 352 |
| 375 | 20241118 | 140500 | 14205933300 | 172300 | 171600 | 172300 | 171400 | 230 |
| 376 | 20241118 | 140400 | 14166466200 | 171600 | 171700 | 172100 | 171400 | 274 |
| 377 | 20241118 | 140300 | 14119396500 | 171600 | 171500 | 171900 | 171100 | 271 |
| 378 | 20241118 | 140200 | 14072879700 | 171500 | 171200 | 172000 | 171100 | 217 |
| 379 | 20241118 | 140100 | 14035667500 | 171200 | 171000 | 171300 | 170900 | 376 |
| 380 | 20241118 | 140000 | 13971360300 | 171200 | 171000 | 172000 | 170800 | 261 |
| 381 | 20241118 | 135900 | 13926715900 | 171000 | 170800 | 171500 | 170800 | 223 |
| 382 | 20241118 | 135800 | 13888549600 | 171100 | 171800 | 171800 | 170700 | 374 |
| 383 | 20241118 | 135700 | 13824564400 | 171300 | 171200 | 172000 | 171000 | 279 |
| 384 | 20241118 | 135600 | 13776787100 | 171300 | 171400 | 171900 | 171000 | 159 |
| 385 | 20241118 | 135500 | 13749561700 | 171400 | 171200 | 172100 | 171100 | 1049 |
| 386 | 20241118 | 135400 | 13569781200 | 171200 | 171600 | 172300 | 171200 | 278 |
| 387 | 20241118 | 135300 | 13522109300 | 171500 | 171400 | 171900 | 171100 | 264 |
| 388 | 20241118 | 135200 | 13476846800 | 171500 | 172300 | 172300 | 171200 | 489 |
| 389 | 20241118 | 135100 | 13392962300 | 172300 | 173400 | 173400 | 172300 | 247 |
| 390 | 20241118 | 135000 | 13350329900 | 173000 | 173800 | 173800 | 172900 | 351 |
| 391 | 20241118 | 134900 | 13289488700 | 173800 | 173100 | 174000 | 173000 | 180 |
| 392 | 20241118 | 134800 | 13258279100 | 173100 | 172900 | 173100 | 172300 | 252 |
| 393 | 20241118 | 134700 | 13214780900 | 172900 | 173200 | 173500 | 172900 | 295 |
| 394 | 20241118 | 134600 | 13163696800 | 173400 | 173100 | 173400 | 173100 | 167 |
| 395 | 20241118 | 134500 | 13134777400 | 173100 | 173600 | 173900 | 172800 | 399 |
| 396 | 20241118 | 134400 | 13065618000 | 173400 | 174000 | 174600 | 173400 | 375 |
| 397 | 20241118 | 134300 | 13000282500 | 174200 | 174800 | 174800 | 173300 | 628 |
| 398 | 20241118 | 134200 | 12890978200 | 174800 | 175000 | 175100 | 174700 | 256 |
| 399 | 20241118 | 134100 | 12846182500 | 175200 | 175000 | 175400 | 174600 | 229 |
| 400 | 20241118 | 134000 | 12806103600 | 174600 | 174700 | 175100 | 174200 | 433 |
| 401 | 20241118 | 133900 | 12730430100 | 174600 | 174100 | 174600 | 174100 | 307 |
| 402 | 20241118 | 133800 | 12676871000 | 174300 | 173600 | 174300 | 173500 | 477 |
| 403 | 20241118 | 133700 | 12593938600 | 173600 | 174000 | 174200 | 173600 | 609 |
| 404 | 20241118 | 133600 | 12488044100 | 174000 | 174100 | 174700 | 173900 | 561 |
| 405 | 20241118 | 133500 | 12390342700 | 174700 | 174100 | 174900 | 173900 | 726 |
| 406 | 20241118 | 133400 | 12263687800 | 174100 | 175500 | 175500 | 173300 | 635 |
| 407 | 20241118 | 133300 | 12153084300 | 176000 | 169700 | 176400 | 169700 | 1734 |
| 408 | 20241118 | 133200 | 11852933400 | 169400 | 167700 | 170900 | 167500 | 1926 |
| 409 | 20241118 | 133100 | 11528134500 | 168100 | 169200 | 169200 | 167500 | 3145 |
| 410 | 20241118 | 133000 | 10999711500 | 169600 | 167900 | 169700 | 167800 | 2497 |
| 411 | 20241118 | 132900 | 10578612600 | 168000 | 167000 | 169000 | 167000 | 4375 |
| 412 | 20241118 | 132800 | 9845495000 | 170200 | 170200 | 170200 | 170200 | 0 |
| 413 | 20241118 | 132700 | 9845495000 | 170200 | 170200 | 170200 | 170200 | 39 |
| 414 | 20241118 | 132600 | 9838857200 | 170200 | 171100 | 171200 | 170200 | 1323 |
| 415 | 20241118 | 132500 | 9613138300 | 171300 | 172600 | 172900 | 171100 | 1319 |
| 416 | 20241118 | 132400 | 9386037600 | 172600 | 173000 | 173700 | 171600 | 1492 |
| 417 | 20241118 | 132300 | 9128444800 | 173100 | 174900 | 175000 | 172300 | 1806 |
| 418 | 20241118 | 132200 | 8814800500 | 174900 | 176200 | 176800 | 174900 | 1544 |
| 419 | 20241118 | 132100 | 8543312200 | 176200 | 176500 | 176500 | 176100 | 456 |
| 420 | 20241118 | 132000 | 8462898300 | 176700 | 177300 | 177400 | 176200 | 464 |
| 421 | 20241118 | 131900 | 8380890100 | 177300 | 175500 | 177600 | 175500 | 484 |
| 422 | 20241118 | 131800 | 8295392700 | 175500 | 175700 | 176000 | 175200 | 525 |
| 423 | 20241118 | 131700 | 8203190600 | 175600 | 176700 | 177000 | 175600 | 1358 |
| 424 | 20241118 | 131600 | 7964062800 | 176700 | 177000 | 177100 | 176600 | 512 |
| 425 | 20241118 | 131500 | 7873488000 | 177000 | 177500 | 177700 | 177000 | 450 |
| 426 | 20241118 | 131400 | 7793739700 | 177500 | 177800 | 178400 | 177500 | 412 |
| 427 | 20241118 | 131300 | 7720485100 | 177800 | 177600 | 178600 | 177300 | 509 |
| 428 | 20241118 | 131200 | 7630079500 | 177300 | 177400 | 177700 | 177100 | 507 |
| 429 | 20241118 | 131100 | 7540182900 | 177500 | 177600 | 177800 | 177100 | 445 |
| 430 | 20241118 | 131000 | 7461238200 | 177500 | 177600 | 177900 | 177000 | 504 |
| 431 | 20241118 | 130900 | 7371953400 | 177500 | 178100 | 178200 | 177500 | 544 |
| 432 | 20241118 | 130800 | 7275203400 | 178100 | 178400 | 178600 | 178100 | 505 |
| 433 | 20241118 | 130700 | 7185138300 | 178500 | 178900 | 178900 | 178400 | 1056 |
| 434 | 20241118 | 130600 | 6996525900 | 178900 | 179000 | 179100 | 178800 | 221 |
| 435 | 20241118 | 130500 | 6956989300 | 178800 | 179100 | 179200 | 178800 | 184 |
| 436 | 20241118 | 130400 | 6924074000 | 178900 | 179400 | 179400 | 178800 | 263 |
| 437 | 20241118 | 130300 | 6876976500 | 179400 | 179300 | 179500 | 179100 | 106 |
| 438 | 20241118 | 130200 | 6857968900 | 178900 | 179000 | 179300 | 178800 | 286 |
| 439 | 20241118 | 130100 | 6806764700 | 179000 | 179100 | 179300 | 178900 | 176 |
| 440 | 20241118 | 130000 | 6775260100 | 178800 | 179000 | 179100 | 178800 | 230 |
| 441 | 20241118 | 125900 | 6734110100 | 178800 | 178800 | 179000 | 178700 | 304 |
| 442 | 20241118 | 125800 | 6679746400 | 178600 | 178600 | 178900 | 178600 | 116 |
| 443 | 20241118 | 125700 | 6659010300 | 178800 | 178700 | 178900 | 178600 | 329 |
| 444 | 20241118 | 125600 | 6600220500 | 178600 | 178500 | 178600 | 178500 | 111 |
| 445 | 20241118 | 125500 | 6580404600 | 178500 | 178500 | 178600 | 178500 | 150 |
| 446 | 20241118 | 125400 | 6553626100 | 178500 | 178700 | 178700 | 178500 | 93 |
| 447 | 20241118 | 125300 | 6537017100 | 178700 | 179000 | 179000 | 178700 | 199 |
| 448 | 20241118 | 125200 | 6501445100 | 179000 | 179400 | 179400 | 178900 | 230 |
| 449 | 20241118 | 125100 | 6460249500 | 179400 | 179400 | 179600 | 179100 | 110 |
| 450 | 20241118 | 125000 | 6440513700 | 179300 | 179200 | 179300 | 179000 | 158 |
| 451 | 20241118 | 124900 | 6412207000 | 179200 | 179100 | 179200 | 178800 | 145 |
| 452 | 20241118 | 124800 | 6386261800 | 179100 | 178800 | 179100 | 178700 | 95 |
| 453 | 20241118 | 124700 | 6369269000 | 178700 | 178600 | 178700 | 178500 | 202 |
| 454 | 20241118 | 124600 | 6333180000 | 178700 | 178800 | 178800 | 178600 | 134 |
| 455 | 20241118 | 124500 | 6309235900 | 178800 | 178700 | 179000 | 178600 | 134 |
| 456 | 20241118 | 124400 | 6285284600 | 178600 | 178900 | 179000 | 178600 | 167 |
| 457 | 20241118 | 124300 | 6255427900 | 178900 | 178800 | 178900 | 178500 | 134 |
| 458 | 20241118 | 124200 | 6231489400 | 178900 | 178500 | 178900 | 178400 | 317 |
| 459 | 20241118 | 124100 | 6174893300 | 178400 | 178900 | 178900 | 178400 | 166 |
| 460 | 20241118 | 124000 | 6145234700 | 178800 | 179000 | 179100 | 178800 | 120 |
| 461 | 20241118 | 123900 | 6123763600 | 179100 | 179000 | 179100 | 179000 | 126 |
| 462 | 20241118 | 123800 | 6101209400 | 179000 | 179100 | 179100 | 179000 | 199 |
| 463 | 20241118 | 123700 | 6065578500 | 179100 | 179400 | 179400 | 179000 | 96 |
| 464 | 20241118 | 123600 | 6048376900 | 179400 | 179400 | 179400 | 179000 | 170 |
| 465 | 20241118 | 123500 | 6017926600 | 179400 | 179200 | 179400 | 179000 | 83 |
| 466 | 20241118 | 123400 | 6003054000 | 179100 | 179200 | 179300 | 179000 | 222 |
| 467 | 20241118 | 123300 | 5963289600 | 179500 | 179300 | 179600 | 179100 | 377 |
| 468 | 20241118 | 123200 | 5895691900 | 179300 | 180000 | 180000 | 179100 | 755 |
| 469 | 20241118 | 123100 | 5759948500 | 180000 | 180100 | 180100 | 180000 | 331 |
| 470 | 20241118 | 123000 | 5700350600 | 180200 | 180200 | 180400 | 180100 | 52 |
| 471 | 20241118 | 122900 | 5690980200 | 180200 | 180500 | 180600 | 180100 | 199 |
| 472 | 20241118 | 122800 | 5655103300 | 180400 | 180300 | 180400 | 180200 | 141 |
| 473 | 20241118 | 122700 | 5629679600 | 180200 | 180100 | 180300 | 180000 | 156 |
| 474 | 20241118 | 122600 | 5601580900 | 180100 | 180300 | 180300 | 180100 | 140 |
| 475 | 20241118 | 122500 | 5576361100 | 180300 | 180600 | 180600 | 180100 | 231 |
| 476 | 20241118 | 122400 | 5534679000 | 180600 | 180800 | 180900 | 180600 | 490 |
| 477 | 20241118 | 122300 | 5446107800 | 180800 | 181200 | 181200 | 180800 | 527 |
| 478 | 20241118 | 122200 | 5350713700 | 181100 | 181200 | 181300 | 181100 | 179 |
| 479 | 20241118 | 122100 | 5318280400 | 181200 | 181300 | 181400 | 181100 | 150 |
| 480 | 20241118 | 122000 | 5291096900 | 181300 | 181500 | 181500 | 181300 | 58 |
| 481 | 20241118 | 121900 | 5280575100 | 181500 | 181500 | 181600 | 181400 | 108 |
| 482 | 20241118 | 121800 | 5260974800 | 181500 | 181600 | 181800 | 181300 | 454 |
| 483 | 20241118 | 121700 | 5178582400 | 181600 | 181700 | 181800 | 181600 | 70 |
| 484 | 20241118 | 121600 | 5165862300 | 181700 | 181800 | 182000 | 181600 | 196 |
| 485 | 20241118 | 121500 | 5130225300 | 181800 | 182000 | 182000 | 181800 | 172 |
| 486 | 20241118 | 121400 | 5098955300 | 181800 | 181900 | 182000 | 181800 | 42 |
| 487 | 20241118 | 121300 | 5091313300 | 181900 | 181800 | 181900 | 181800 | 208 |
| 488 | 20241118 | 121200 | 5053489200 | 181900 | 181900 | 182000 | 181800 | 141 |
| 489 | 20241118 | 121100 | 5027839400 | 181900 | 182100 | 182400 | 181900 | 120 |
| 490 | 20241118 | 121000 | 5005997100 | 182100 | 181900 | 182100 | 181800 | 126 |
| 491 | 20241118 | 120900 | 4983077500 | 181800 | 181800 | 181900 | 181800 | 81 |
| 492 | 20241118 | 120800 | 4968350500 | 181800 | 181900 | 183000 | 181800 | 343 |
| 493 | 20241118 | 120700 | 4905926500 | 182100 | 182100 | 182300 | 181800 | 44 |
| 494 | 20241118 | 120600 | 4897917000 | 182100 | 182100 | 183200 | 181900 | 649 |
| 495 | 20241118 | 120500 | 4779754400 | 182100 | 182100 | 182200 | 182100 | 62 |
| 496 | 20241118 | 120400 | 4768462500 | 182100 | 182400 | 182400 | 182100 | 304 |
| 497 | 20241118 | 120300 | 4713084500 | 182400 | 182400 | 182400 | 182200 | 177 |
| 498 | 20241118 | 120200 | 4680818300 | 182300 | 182200 | 182400 | 182200 | 85 |
| 499 | 20241118 | 120100 | 4665318900 | 182200 | 182100 | 182900 | 182000 | 180 |
| 500 | 20241118 | 120000 | 4632513700 | 182000 | 182100 | 182200 | 182000 | 140 |
| 501 | 20241118 | 115900 | 4607021200 | 182100 | 182100 | 182100 | 182000 | 192 |
| 502 | 20241118 | 115800 | 4572066900 | 182100 | 182200 | 182300 | 182100 | 211 |
| 503 | 20241118 | 115700 | 4533634000 | 182200 | 182100 | 182300 | 182100 | 114 |
| 504 | 20241118 | 115600 | 4512870200 | 182200 | 182200 | 182300 | 182100 | 152 |
| 505 | 20241118 | 115500 | 4485181600 | 182400 | 182300 | 182400 | 182200 | 260 |
| 506 | 20241118 | 115400 | 4437797900 | 182400 | 182300 | 182400 | 182200 | 101 |
| 507 | 20241118 | 115300 | 4419385900 | 182200 | 182500 | 182600 | 182200 | 245 |
| 508 | 20241118 | 115200 | 4374708500 | 182500 | 182500 | 182600 | 182500 | 66 |
| 509 | 20241118 | 115100 | 4362661000 | 182400 | 182400 | 182500 | 182400 | 83 |
| 510 | 20241118 | 115000 | 4347518300 | 182300 | 182800 | 182800 | 182300 | 164 |
| 511 | 20241118 | 114900 | 4317589300 | 182700 | 182700 | 182700 | 182500 | 78 |
| 512 | 20241118 | 114800 | 4303343000 | 182700 | 182600 | 182900 | 182400 | 268 |
| 513 | 20241118 | 114700 | 4254408400 | 182500 | 182500 | 182700 | 182500 | 109 |
| 514 | 20241118 | 114600 | 4234505700 | 182500 | 182600 | 182900 | 182500 | 132 |
| 515 | 20241118 | 114500 | 4210397500 | 182700 | 182400 | 182900 | 182400 | 206 |
| 516 | 20241118 | 114400 | 4172783200 | 182500 | 182700 | 182700 | 182400 | 127 |
| 517 | 20241118 | 114300 | 4149597300 | 182800 | 182900 | 183300 | 182500 | 212 |
| 518 | 20241118 | 114200 | 4110845700 | 182900 | 182500 | 182900 | 182500 | 68 |
| 519 | 20241118 | 114100 | 4098432100 | 182500 | 182400 | 182600 | 182400 | 185 |
| 520 | 20241118 | 114000 | 4064665800 | 182400 | 182400 | 182700 | 182400 | 173 |
| 521 | 20241118 | 113900 | 4033084000 | 182400 | 182500 | 182500 | 182400 | 189 |
| 522 | 20241118 | 113800 | 3998599600 | 182500 | 182500 | 182600 | 182500 | 176 |
| 523 | 20241118 | 113700 | 3966478200 | 182600 | 182600 | 182700 | 182500 | 116 |
| 524 | 20241118 | 113600 | 3945298900 | 182600 | 182500 | 182700 | 182500 | 176 |
| 525 | 20241118 | 113500 | 3913171000 | 182600 | 182800 | 182800 | 182500 | 150 |
| 526 | 20241118 | 113400 | 3885775300 | 182800 | 182700 | 182800 | 182600 | 136 |
| 527 | 20241118 | 113300 | 3860933900 | 182800 | 182800 | 182900 | 182600 | 124 |
| 528 | 20241118 | 113200 | 3838275700 | 182800 | 182900 | 183100 | 182800 | 84 |
| 529 | 20241118 | 113100 | 3822908100 | 183000 | 182800 | 183100 | 182700 | 228 |
| 530 | 20241118 | 113000 | 3781205700 | 182900 | 182900 | 183000 | 182800 | 201 |
| 531 | 20241118 | 112900 | 3744450000 | 182900 | 183100 | 183300 | 182900 | 227 |
| 532 | 20241118 | 112800 | 3702896300 | 183000 | 183000 | 183100 | 182800 | 133 |
| 533 | 20241118 | 112700 | 3678562600 | 183000 | 183100 | 183100 | 182800 | 193 |
| 534 | 20241118 | 112600 | 3643246800 | 183000 | 182900 | 183100 | 182900 | 142 |
| 535 | 20241118 | 112500 | 3617257300 | 182900 | 183200 | 183200 | 182800 | 124 |
| 536 | 20241118 | 112400 | 3594573900 | 183200 | 183300 | 183300 | 183000 | 180 |
| 537 | 20241118 | 112300 | 3561618100 | 183300 | 183400 | 183600 | 183300 | 78 |
| 538 | 20241118 | 112200 | 3547313200 | 183400 | 183600 | 183600 | 183400 | 216 |
| 539 | 20241118 | 112100 | 3507682700 | 183600 | 183400 | 184000 | 183400 | 132 |
| 540 | 20241118 | 112000 | 3483430400 | 183700 | 184000 | 184000 | 183200 | 207 |
| 541 | 20241118 | 111900 | 3445413000 | 184100 | 184600 | 184600 | 184100 | 68 |
| 542 | 20241118 | 111800 | 3432881600 | 184500 | 185000 | 185100 | 184500 | 122 |
| 543 | 20241118 | 111700 | 3410333600 | 185700 | 185300 | 185700 | 184800 | 237 |
| 544 | 20241118 | 111600 | 3366425900 | 185400 | 183900 | 185500 | 183900 | 118 |
| 545 | 20241118 | 111500 | 3344612400 | 184300 | 183900 | 184300 | 183200 | 303 |
| 546 | 20241118 | 111400 | 3288928300 | 184100 | 183300 | 184100 | 183200 | 153 |
| 547 | 20241118 | 111300 | 3260835000 | 183300 | 183000 | 183300 | 183000 | 128 |
| 548 | 20241118 | 111200 | 3237396900 | 183100 | 183000 | 183300 | 182900 | 214 |
| 549 | 20241118 | 111100 | 3198224700 | 183100 | 183300 | 183300 | 182800 | 108 |
| 550 | 20241118 | 111000 | 3178451000 | 183200 | 182900 | 183500 | 182600 | 253 |
| 551 | 20241118 | 110900 | 3132120700 | 182800 | 183000 | 183100 | 182800 | 120 |
| 552 | 20241118 | 110800 | 3110172200 | 183100 | 183400 | 183400 | 183000 | 174 |
| 553 | 20241118 | 110700 | 3078275200 | 183400 | 183900 | 184200 | 183400 | 284 |
| 554 | 20241118 | 110600 | 3026077400 | 183800 | 183000 | 183800 | 182800 | 158 |
| 555 | 20241118 | 110500 | 2997107400 | 182600 | 183000 | 183000 | 182500 | 335 |
| 556 | 20241118 | 110400 | 2935910100 | 183000 | 182700 | 183000 | 182500 | 286 |
| 557 | 20241118 | 110300 | 2883668900 | 182700 | 182700 | 182700 | 182700 | 65 |
| 558 | 20241118 | 110200 | 2871793400 | 182700 | 183000 | 183000 | 182700 | 139 |
| 559 | 20241118 | 110100 | 2846387000 | 182800 | 182800 | 183000 | 182700 | 155 |
| 560 | 20241118 | 110000 | 2818044800 | 182700 | 182800 | 182800 | 182700 | 85 |
| 561 | 20241118 | 105900 | 2802509500 | 182700 | 182600 | 182900 | 182600 | 220 |
| 562 | 20241118 | 105800 | 2762305800 | 182700 | 182700 | 182800 | 182700 | 191 |
| 563 | 20241118 | 105700 | 2727409800 | 182700 | 183100 | 183100 | 182700 | 344 |
| 564 | 20241118 | 105600 | 2664467900 | 183100 | 183300 | 183300 | 183100 | 113 |
| 565 | 20241118 | 105500 | 2643761100 | 183300 | 183400 | 183600 | 183300 | 203 |
| 566 | 20241118 | 105400 | 2606526500 | 183300 | 183700 | 184000 | 183300 | 106 |
| 567 | 20241118 | 105300 | 2587069200 | 183700 | 183500 | 183800 | 183300 | 130 |
| 568 | 20241118 | 105200 | 2563203900 | 183200 | 183800 | 183800 | 183100 | 186 |
| 569 | 20241118 | 105100 | 2529101900 | 183800 | 183800 | 184100 | 183800 | 53 |
| 570 | 20241118 | 105000 | 2519353900 | 183900 | 183300 | 183900 | 182800 | 131 |
| 571 | 20241118 | 104900 | 2495325700 | 182800 | 183500 | 183500 | 182700 | 130 |
| 572 | 20241118 | 104800 | 2471535400 | 183100 | 182700 | 183100 | 182500 | 229 |
| 573 | 20241118 | 104700 | 2429675100 | 182700 | 183000 | 183000 | 182300 | 295 |
| 574 | 20241118 | 104600 | 2375799300 | 183000 | 183400 | 183400 | 183000 | 229 |
| 575 | 20241118 | 104500 | 2333843000 | 183400 | 183700 | 183800 | 183400 | 317 |
| 576 | 20241118 | 104400 | 2275630800 | 183700 | 183900 | 183900 | 183700 | 146 |
| 577 | 20241118 | 104300 | 2248799400 | 183900 | 184000 | 184400 | 183800 | 70 |
| 578 | 20241118 | 104200 | 2235923500 | 183700 | 184000 | 184700 | 183500 | 112 |
| 579 | 20241118 | 104100 | 2215343300 | 184000 | 184000 | 184000 | 183900 | 185 |
| 580 | 20241118 | 104000 | 2181311700 | 184100 | 184000 | 184100 | 184000 | 65 |
| 581 | 20241118 | 103900 | 2169346900 | 184800 | 184300 | 184800 | 184000 | 809 |
| 582 | 20241118 | 103800 | 2020394500 | 184300 | 184500 | 184800 | 184300 | 98 |
| 583 | 20241118 | 103700 | 2002324400 | 184500 | 184400 | 184500 | 184400 | 107 |
| 584 | 20241118 | 103600 | 1982590100 | 184500 | 185100 | 185100 | 184300 | 44 |
| 585 | 20241118 | 103500 | 1974468600 | 185100 | 185200 | 185200 | 184200 | 480 |
| 586 | 20241118 | 103400 | 1885661300 | 185300 | 185400 | 185400 | 185200 | 253 |
| 587 | 20241118 | 103300 | 1838783200 | 185500 | 185700 | 185800 | 185500 | 144 |
| 588 | 20241118 | 103200 | 1812055900 | 185700 | 186000 | 186000 | 185700 | 68 |
| 589 | 20241118 | 103100 | 1799417200 | 185800 | 186400 | 186600 | 185800 | 364 |
| 590 | 20241118 | 103000 | 1731621300 | 186400 | 186500 | 186600 | 186400 | 127 |
| 591 | 20241118 | 102900 | 1707938700 | 186500 | 186600 | 186600 | 186500 | 86 |
| 592 | 20241118 | 102800 | 1691891300 | 186600 | 186500 | 187100 | 186400 | 65 |
| 593 | 20241118 | 102700 | 1679767300 | 186500 | 186400 | 186600 | 186400 | 84 |
| 594 | 20241118 | 102600 | 1664104600 | 186600 | 186500 | 186600 | 186200 | 309 |
| 595 | 20241118 | 102500 | 1606485500 | 186400 | 186400 | 186400 | 186400 | 16 |
| 596 | 20241118 | 102400 | 1603503100 | 186400 | 187500 | 187600 | 186000 | 282 |
| 597 | 20241118 | 102300 | 1550810600 | 187500 | 186600 | 187500 | 186600 | 75 |
| 598 | 20241118 | 102200 | 1536775100 | 186300 | 186200 | 186600 | 185300 | 152 |
| 599 | 20241118 | 102100 | 1508473100 | 186200 | 186300 | 186300 | 185200 | 328 |
| 600 | 20241118 | 102000 | 1447473600 | 186200 | 186300 | 186300 | 186200 | 37 |
| 601 | 20241118 | 101900 | 1440581300 | 186200 | 186600 | 186600 | 186100 | 102 |
| 602 | 20241118 | 101800 | 1421569300 | 186500 | 186600 | 186600 | 186500 | 113 |
| 603 | 20241118 | 101700 | 1400491700 | 186600 | 187300 | 187700 | 186500 | 676 |
| 604 | 20241118 | 101600 | 1274040400 | 187400 | 187400 | 187400 | 187200 | 122 |
| 605 | 20241118 | 101500 | 1251184300 | 187400 | 187600 | 187800 | 187400 | 231 |
| 606 | 20241118 | 101400 | 1207864300 | 187700 | 187900 | 187900 | 187700 | 130 |
| 607 | 20241118 | 101300 | 1183452600 | 187900 | 187900 | 187900 | 187900 | 7 |
| 608 | 20241118 | 101200 | 1182137300 | 188000 | 187900 | 189100 | 187900 | 82 |
| 609 | 20241118 | 101100 | 1166718700 | 187900 | 187800 | 187900 | 187800 | 71 |
| 610 | 20241118 | 101000 | 1153381700 | 187800 | 189200 | 189200 | 187800 | 41 |
| 611 | 20241118 | 100900 | 1145676600 | 189300 | 187800 | 189300 | 187800 | 187 |
| 612 | 20241118 | 100800 | 1110524500 | 187700 | 187700 | 187700 | 187700 | 4 |
| 613 | 20241118 | 100700 | 1109773700 | 187800 | 187800 | 187800 | 187700 | 9 |
| 614 | 20241118 | 100600 | 1108084100 | 187800 | 187600 | 187800 | 187600 | 35 |
| 615 | 20241118 | 100500 | 1101516700 | 187800 | 187800 | 187800 | 187600 | 139 |
| 616 | 20241118 | 100400 | 1075426400 | 187800 | 187900 | 187900 | 187800 | 25 |
| 617 | 20241118 | 100300 | 1070730900 | 187900 | 188000 | 188000 | 187900 | 32 |
| 618 | 20241118 | 100200 | 1064715600 | 187900 | 187800 | 187900 | 187800 | 54 |
| 619 | 20241118 | 100100 | 1054573300 | 187900 | 188100 | 188100 | 187900 | 61 |
| 620 | 20241118 | 100000 | 1043107600 | 188100 | 187900 | 188100 | 187900 | 49 |
| 621 | 20241118 | 095900 | 1033899700 | 187800 | 187900 | 187900 | 187800 | 31 |
| 622 | 20241118 | 095800 | 1028077300 | 187900 | 187800 | 187900 | 187800 | 27 |
| 623 | 20241118 | 095700 | 1023006500 | 187900 | 187800 | 187900 | 187800 | 8 |
| 624 | 20241118 | 095600 | 1021503800 | 187900 | 188100 | 188100 | 187900 | 19 |
| 625 | 20241118 | 095500 | 1017932500 | 187700 | 187700 | 187700 | 187600 | 70 |
| 626 | 20241118 | 095400 | 1004796300 | 187700 | 187700 | 187800 | 187700 | 131 |
| 627 | 20241118 | 095300 | 980206300 | 187800 | 187800 | 187800 | 187800 | 24 |
| 628 | 20241118 | 095200 | 975699100 | 187800 | 187800 | 187800 | 187800 | 63 |
| 629 | 20241118 | 095100 | 963867700 | 187800 | 188000 | 188000 | 187700 | 131 |
| 630 | 20241118 | 095000 | 939254800 | 188000 | 188500 | 188500 | 188000 | 178 |
| 631 | 20241118 | 094900 | 905771400 | 188500 | 188900 | 188900 | 188400 | 82 |
| 632 | 20241118 | 094800 | 890317600 | 188500 | 188400 | 188500 | 188400 | 75 |
| 633 | 20241118 | 094700 | 876184700 | 188400 | 188300 | 188600 | 188300 | 77 |
| 634 | 20241118 | 094600 | 861677500 | 188300 | 188900 | 188900 | 188200 | 170 |
| 635 | 20241118 | 094500 | 829629700 | 188900 | 189900 | 189900 | 188900 | 260 |
| 636 | 20241118 | 094400 | 780366000 | 190000 | 190200 | 190200 | 190000 | 107 |
| 637 | 20241118 | 094300 | 760031100 | 190100 | 190200 | 190200 | 190100 | 45 |
| 638 | 20241118 | 094200 | 751475600 | 190400 | 190400 | 190400 | 190000 | 125 |
| 639 | 20241118 | 094100 | 727711000 | 190900 | 190900 | 190900 | 190900 | 84 |
| 640 | 20241118 | 094000 | 711675400 | 190900 | 191000 | 191000 | 190200 | 33 |
| 641 | 20241118 | 093900 | 705391900 | 190900 | 189900 | 190900 | 189900 | 48 |
| 642 | 20241118 | 093800 | 696239200 | 190000 | 190200 | 191000 | 189800 | 201 |
| 643 | 20241118 | 093700 | 657986600 | 190200 | 189700 | 190200 | 189700 | 36 |
| 644 | 20241118 | 093600 | 651155900 | 189600 | 189400 | 190100 | 189400 | 34 |
| 645 | 20241118 | 093500 | 644696000 | 190100 | 190100 | 190100 | 189500 | 139 |
| 646 | 20241118 | 093400 | 618350100 | 190100 | 189900 | 190100 | 189900 | 32 |
| 647 | 20241118 | 093300 | 612271300 | 189900 | 188600 | 190100 | 188500 | 64 |
| 648 | 20241118 | 093200 | 600132000 | 189600 | 188600 | 190100 | 188500 | 40 |
| 649 | 20241118 | 093100 | 592547000 | 189400 | 189200 | 189400 | 189200 | 96 |
| 650 | 20241118 | 093000 | 574381900 | 189200 | 188100 | 189200 | 188100 | 16 |
| 651 | 20241118 | 092900 | 571371200 | 189300 | 188000 | 189300 | 188000 | 2 |
| 652 | 20241118 | 092800 | 570993900 | 188400 | 188400 | 188400 | 188400 | 323 |
| 653 | 20241118 | 092700 | 510140700 | 187600 | 187700 | 187700 | 187600 | 6 |
| 654 | 20241118 | 092600 | 509014700 | 187800 | 187700 | 188400 | 187700 | 70 |
| 655 | 20241118 | 092500 | 495871200 | 188000 | 188400 | 188500 | 188000 | 297 |
| 656 | 20241118 | 092400 | 439965600 | 188400 | 188500 | 189500 | 188400 | 50 |
| 657 | 20241118 | 092300 | 430541200 | 188500 | 188500 | 188500 | 188400 | 9 |
| 658 | 20241118 | 092200 | 428845000 | 188700 | 188900 | 188900 | 188400 | 135 |
| 659 | 20241118 | 092100 | 403374200 | 188800 | 189500 | 189500 | 188800 | 104 |
| 660 | 20241118 | 092000 | 383713700 | 189500 | 189800 | 189800 | 189500 | 280 |
| 661 | 20241118 | 091900 | 330594400 | 189800 | 190700 | 190700 | 189800 | 33 |
| 662 | 20241118 | 091800 | 324324200 | 190700 | 189900 | 190800 | 189600 | 83 |
| 663 | 20241118 | 091700 | 308531400 | 190000 | 189600 | 190200 | 189600 | 19 |
| 664 | 20241118 | 091600 | 304920600 | 191500 | 189700 | 191500 | 189600 | 222 |
| 665 | 20241118 | 091500 | 262616200 | 189700 | 189800 | 189800 | 189500 | 110 |
| 666 | 20241118 | 091400 | 241761100 | 189700 | 189700 | 189700 | 189700 | 4 |
| 667 | 20241118 | 091300 | 241002300 | 190300 | 190500 | 190500 | 189600 | 58 |
| 668 | 20241118 | 091200 | 229966300 | 190400 | 189400 | 190400 | 189400 | 18 |
| 669 | 20241118 | 091100 | 226552100 | 189400 | 189600 | 190600 | 189400 | 102 |
| 670 | 20241118 | 091000 | 207219100 | 190000 | 190600 | 190600 | 189600 | 44 |
| 671 | 20241118 | 090900 | 198857700 | 190100 | 190300 | 190300 | 189400 | 84 |
| 672 | 20241118 | 090800 | 182906400 | 190400 | 190200 | 191400 | 190200 | 84 |
| 673 | 20241118 | 090700 | 166885900 | 190200 | 188800 | 191300 | 188800 | 204 |
| 674 | 20241118 | 090600 | 128021700 | 188400 | 188400 | 188400 | 188400 | 4 |
| 675 | 20241118 | 090500 | 127268100 | 190200 | 190300 | 190300 | 188200 | 48 |
| 676 | 20241118 | 090400 | 118184400 | 189500 | 187700 | 189500 | 187700 | 152 |
| 677 | 20241118 | 090300 | 89523000 | 188800 | 187100 | 189000 | 187100 | 28 |
| 678 | 20241118 | 090200 | 84270700 | 189000 | 190500 | 190600 | 189000 | 115 |
| 679 | 20241118 | 090100 | 62475200 | 190600 | 189200 | 190700 | 189200 | 76 |
| 680 | 20241118 | 090000 | 48059400 | 189200 | 189000 | 189600 | 189000 | 221 |