KissMeData/140910/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160837	51	100.00	KOSPI		리츠	N	N	N	N		N	3535	-15	5	-0.42	10597455	2978	87.77	3600	3625	3530	4615	2485	3550	3558.58	0.24	0	177	3690	3620	3585	3515	3480	3602	3497	223	1065	5000	0	5	1	4463032	158	0.00	0.00	12	0.07	0.00	0.00	5910	20220816	-40.19	3195	20230321	10.64	4145	-14.72	20230131	3195	10.64	20230321	5910	-40.19	20220816	3195	10.64	20230321	0.00	N	140910	5000	223 억		10899	N	N	0	N	00	N
3	20230731	150838	51	100.00	KOSPI		리츠	N	N	N	N		N	3610	60	2	1.69	8631505	2422	71.38	3600	3625	3530	4615	2485	3550	3563.79	0.24	0	491	3690	3620	3585	3515	3480	3602	3497	223	1065	5000	0	5	1	4463032	161	0.00	0.00	12	0.05	0.00	0.00	5910	20220816	-38.92	3195	20230321	12.99	4145	-12.91	20230131	3195	12.99	20230321	5910	-38.92	20220816	3195	12.99	20230321	0.00	N	140910	5000	223 억		10899	N	N	0	N	00	N
4	20230731	140841	51	100.00	KOSPI		리츠	N	N	N	N		N	3575	25	2	0.70	4062385	1139	33.57	3600	3625	3530	4615	2485	3550	3566.62	0.24	0	-5	3690	3620	3585	3515	3480	3602	3497	223	1065	5000	0	5	1	4463032	160	0.00	0.00	12	0.03	0.00	0.00	5910	20220816	-39.51	3195	20230321	11.89	4145	-13.75	20230131	3195	11.89	20230321	5910	-39.51	20220816	3195	11.89	20230321	0.00	N	140910	5000	223 억		10899	N	N	0	N	00	N
5	20230731	130841	51	100.00	KOSPI		리츠	N	N	N	N		N	3575	25	2	0.70	3469435	972	28.65	3600	3625	3530	4615	2485	3550	3569.38	0.24	0	-5	3690	3620	3585	3515	3480	3602	3497	223	1065	5000	0	5	1	4463032	160	0.00	0.00	12	0.02	0.00	0.00	5910	20220816	-39.51	3195	20230321	11.89	4145	-13.75	20230131	3195	11.89	20230321	5910	-39.51	20220816	3195	11.89	20230321	0.00	N	140910	5000	223 억		10899	N	N	0	N	00	N
6	20230731	120849	51	100.00	KOSPI		리츠	N	N	N	N		N	3575	25	2	0.70	3097680	868	25.58	3600	3625	3530	4615	2485	3550	3568.76	0.24	0	-5	3690	3620	3585	3515	3480	3602	3497	223	1065	5000	0	5	1	4463032	160	0.00	0.00	12	0.02	0.00	0.00	5910	20220816	-39.51	3195	20230321	11.89	4145	-13.75	20230131	3195	11.89	20230321	5910	-39.51	20220816	3195	11.89	20230321	0.00	N	140910	5000	223 억		10899	N	N	0	N	00	N
7	20230731	110852	51	100.00	KOSPI		리츠	N	N	N	N		N	3610	60	2	1.69	2618010	734	21.63	3600	3625	3530	4615	2485	3550	3566.77	0.24	0	-5	3690	3620	3585	3515	3480	3602	3497	223	1065	5000	0	5	1	4463032	161	0.00	0.00	12	0.02	0.00	0.00	5910	20220816	-38.92	3195	20230321	12.99	4145	-12.91	20230131	3195	12.99	20230321	5910	-38.92	20220816	3195	12.99	20230321	0.00	N	140910	5000	223 억		10899	N	N	0	N	00	N
8	20230731	100849	51	100.00	KOSPI		리츠	N	N	N	N		N	3610	60	2	1.69	412975	116	3.42	3600	3625	3530	4615	2485	3550	3560.13	0.24	0	-5	3690	3620	3585	3515	3480	3602	3497	223	1065	5000	0	5	1	4463032	161	0.00	0.00	12	0.00	0.00	0.00	5910	20220816	-38.92	3195	20230321	12.99	4145	-12.91	20230131	3195	12.99	20230321	5910	-38.92	20220816	3195	12.99	20230321	0.00	N	140910	5000	223 억		10899	N	N	0	N	00	N
9	20230731	090838	51	100.00	KOSPI		리츠	N	N	N	N		N	3625	75	2	2.11	18095	5	0.15	3600	3625	3600	4615	2485	3550	3619.00	0.24	0	0	3690	3620	3585	3515	3480	3602	3497	223	1065	5000	0	5	1	4463032	162	0.00	0.00	12	0.00	0.00	0.00	5910	20220816	-38.66	3195	20230321	13.46	4145	-12.55	20230131	3195	13.46	20230321	5910	-38.66	20220816	3195	13.46	20230321	0.00	N	140910	5000	223 억		10899	N	N	0	N	00	N
10	20230728	160840	51	100.00	KOSPI		리츠	N	N	N	N		N	3550	-100	5	-2.74	12159065	3393	47.90	3650	3655	3550	4745	2555	3650	3583.57	0.24	0	-6	3873	3761	3578	3466	3283	3817	3522	223	1095	5000	0	5	1	4463032	158	0.00	0.00	12	0.08	0.00	0.00	5910	20220816	-39.93	3195	20230321	11.11	4145	-14.35	20230131	3195	11.11	20230321	5910	-39.93	20220816	3195	11.11	20230321	0.00	N	140910	5000	223 억		10905	N	N	0	N	00	N
11	20230728	150840	51	100.00	KOSPI		리츠	N	N	N	N		N	3625	-25	5	-0.68	9148665	2545	35.93	3650	3655	3575	4745	2555	3650	3594.76	0.24	0	842	3873	3761	3578	3466	3283	3817	3522	223	1095	5000	0	5	1	4463032	162	0.00	0.00	12	0.06	0.00	0.00	5910	20220816	-38.66	3195	20230321	13.46	4145	-12.55	20230131	3195	13.46	20230321	5910	-38.66	20220816	3195	13.46	20230321	0.00	N	140910	5000	223 억		10905	N	N	0	N	00	N
12	20230728	140838	51	100.00	KOSPI		리츠	N	N	N	N		N	3630	-20	5	-0.55	9123290	2538	35.83	3650	3655	3575	4745	2555	3650	3594.68	0.24	0	842	3873	3761	3578	3466	3283	3817	3522	223	1095	5000	0	5	1	4463032	162	0.00	0.00	12	0.06	0.00	0.00	5910	20220816	-38.58	3195	20230321	13.62	4145	-12.42	20230131	3195	13.62	20230321	5910	-38.58	20220816	3195	13.62	20230321	0.00	N	140910	5000	223 억		10905	N	N	0	N	00	N
13	20230728	130841	51	100.00	KOSPI		리츠	N	N	N	N		N	3635	-15	5	-0.41	7762045	2163	30.54	3650	3655	3575	4745	2555	3650	3588.56	0.24	0	842	3873	3761	3578	3466	3283	3817	3522	223	1095	5000	0	5	1	4463032	162	0.00	0.00	12	0.05	0.00	0.00	5910	20220816	-38.49	3195	20230321	13.77	4145	-12.30	20230131	3195	13.77	20230321	5910	-38.49	20220816	3195	13.77	20230321	0.00	N	140910	5000	223 억		10905	N	N	0	N	00	N
14	20230728	120838	51	100.00	KOSPI		리츠	N	N	N	N		N	3635	-15	5	-0.41	7758410	2162	30.52	3650	3655	3575	4745	2555	3650	3588.53	0.24	0	842	3873	3761	3578	3466	3283	3817	3522	223	1095	5000	0	5	1	4463032	162	0.00	0.00	12	0.05	0.00	0.00	5910	20220816	-38.49	3195	20230321	13.77	4145	-12.30	20230131	3195	13.77	20230321	5910	-38.49	20220816	3195	13.77	20230321	0.00	N	140910	5000	223 억		10905	N	N	0	N	00	N
15	20230728	110845	51	100.00	KOSPI		리츠	N	N	N	N		N	3640	-10	5	-0.27	6922090	1930	27.25	3650	3655	3575	4745	2555	3650	3586.58	0.24	0	842	3873	3761	3578	3466	3283	3817	3522	223	1095	5000	0	5	1	4463032	162	0.00	0.00	12	0.04	0.00	0.00	5910	20220816	-38.41	3195	20230321	13.93	4145	-12.18	20230131	3195	13.93	20230321	5910	-38.41	20220816	3195	13.93	20230321	0.00	N	140910	5000	223 억		10905	N	N	0	N	00	N
16	20230728	100835	51	100.00	KOSPI		리츠	N	N	N	N		N	3595	-55	5	-1.51	859435	239	3.37	3650	3655	3575	4745	2555	3650	3595.96	0.24	0	-6	3873	3761	3578	3466	3283	3817	3522	223	1095	5000	0	5	1	4463032	160	0.00	0.00	12	0.01	0.00	0.00	5910	20220816	-39.17	3195	20230321	12.52	4145	-13.27	20230131	3195	12.52	20230321	5910	-39.17	20220816	3195	12.52	20230321	0.00	N	140910	5000	223 억		10905	N	N	0	N	00	N
17	20230728	090843	51	100.00	KOSPI		리츠	N	N	N	N		N	3655	5	2	0.14	25555	7	0.10	3650	3655	3650	4745	2555	3650	3650.71	0.24	0	-6	3873	3761	3578	3466	3283	3817	3522	223	1095	5000	0	5	1	4463032	163	0.00	0.00	12	0.00	0.00	0.00	5910	20220816	-38.16	3195	20230321	14.40	4145	-11.82	20230131	3195	14.40	20230321	5910	-38.16	20220816	3195	14.40	20230321	0.00	N	140910	5000	223 억		10905	N	N	0	N	00	N
18	20230727	160837	51	100.00	KOSPI		리츠	N	N	N	N		N	3650	230	2	6.73	24600050	7077	51.18	3420	3690	3395	4445	2395	3420	3476.06	0.24	39	37	3850	3635	3500	3285	3150	3567	3217	223	1025	5000	0	5	1	4463032	163	0.00	0.00	12	0.16	0.00	0.00	5910	20220816	-38.24	3195	20230321	14.24	4145	-11.94	20230131	3195	14.24	20230321	5910	-38.24	20220816	3195	14.24	20230321	0.00	N	140910	5000	223 억		10868	N	N	0	N	00	N
19	20230727	150837	51	100.00	KOSPI		리츠	N	N	N	N		N	3655	235	2	6.87	24227750	6975	50.44	3420	3690	3395	4445	2395	3420	3473.51	0.24	39	37	3850	3635	3500	3285	3150	3567	3217	223	1025	5000	0	5	1	4463032	163	0.00	0.00	12	0.16	0.00	0.00	5910	20220816	-38.16	3195	20230321	14.40	4145	-11.82	20230131	3195	14.40	20230321	5910	-38.16	20220816	3195	14.40	20230321	0.00	N	140910	5000	223 억		10868	N	N	0	N	00	N
20	20230727	140832	51	100.00	KOSPI		리츠	N	N	N	N		N	3675	255	2	7.46	24216765	6972	50.42	3420	3690	3395	4445	2395	3420	3473.43	0.24	39	37	3850	3635	3500	3285	3150	3567	3217	223	1025	5000	0	5	1	4463032	164	0.00	0.00	12	0.16	0.00	0.00	5910	20220816	-37.82	3195	20230321	15.02	4145	-11.34	20230131	3195	15.02	20230321	5910	-37.82	20220816	3195	15.02	20230321	0.00	N	140910	5000	223 억		10868	N	N	0	N	00	N
21	20230727	130833	51	100.00	KOSPI		리츠	N	N	N	N		N	3685	265	2	7.75	24183890	6963	50.36	3420	3690	3395	4445	2395	3420	3473.20	0.24	39	37	3850	3635	3500	3285	3150	3567	3217	223	1025	5000	0	5	1	4463032	164	0.00	0.00	12	0.16	0.00	0.00	5910	20220816	-37.65	3195	20230321	15.34	4145	-11.10	20230131	3195	15.34	20230321	5910	-37.65	20220816	3195	15.34	20230321	0.00	N	140910	5000	223 억		10868	N	N	0	N	00	N
22	20230727	120834	51	100.00	KOSPI		리츠	N	N	N	N		N	3610	190	2	5.56	20719725	6009	43.46	3420	3610	3395	4445	2395	3420	3448.12	0.24	39	51	3850	3635	3500	3285	3150	3567	3217	223	1025	5000	0	5	1	4463032	161	0.00	0.00	12	0.13	0.00	0.00	5910	20220816	-38.92	3195	20230321	12.99	4145	-12.91	20230131	3195	12.99	20230321	5910	-38.92	20220816	3195	12.99	20230321	0.00	N	140910	5000	223 억		10868	N	N	0	N	00	N
23	20230727	110836	51	100.00	KOSPI		리츠	N	N	N	N		N	3440	20	2	0.58	13715100	4002	28.94	3420	3560	3395	4445	2395	3420	3427.06	0.24	39	105	3850	3635	3500	3285	3150	3567	3217	223	1025	5000	0	5	1	4463032	154	0.00	0.00	12	0.09	0.00	0.00	5910	20220816	-41.79	3195	20230321	7.67	4145	-17.01	20230131	3195	7.67	20230321	5910	-41.79	20220816	3195	7.67	20230321	0.00	N	140910	5000	223 억		10868	N	N	0	N	00	N
24	20230727	100833	51	100.00	KOSPI		리츠	N	N	N	N		N	3400	-20	5	-0.58	6198905	1819	13.16	3420	3420	3395	4445	2395	3420	3407.86	0.24	39	67	3850	3635	3500	3285	3150	3567	3217	223	1025	5000	0	5	1	4463032	152	0.00	0.00	12	0.04	0.00	0.00	5910	20220816	-42.47	3195	20230321	6.42	4145	-17.97	20230131	3195	6.42	20230321	5910	-42.47	20220816	3195	6.42	20230321	0.00	N	140910	5000	223 억		10868	N	N	0	N	00	N
25	20230727	090831	51	100.00	KOSPI		리츠	N	N	N	N		N	3415	-5	5	-0.15	403410	118	0.85	3420	3420	3415	4445	2395	3420	3418.73	0.24	39	64	3850	3635	3500	3285	3150	3567	3217	223	1025	5000	0	5	1	4463032	152	0.00	0.00	12	0.00	0.00	0.00	5910	20220816	-42.22	3195	20230321	6.89	4145	-17.61	20230131	3195	6.89	20230321	5910	-42.22	20220816	3195	6.89	20230321	0.00	N	140910	5000	223 억		10868	N	N	0	N	00	N
26	20230726	160830	51	100.00	KOSPI		리츠	N	N	N	N		N	3420	-315	5	-8.43	48835760	13770	361.80	3715	3715	3365	4855	2615	3735	3546.59	0.24	0	39	3885	3810	3740	3665	3595	3775	3630	223	1120	5000	0	5	1	4463032	153	0.00	0.00	12	0.31	0.00	0.00	5910	20220816	-42.13	3195	20230321	7.04	4145	-17.49	20230131	3195	7.04	20230321	5910	-42.13	20220816	3195	7.04	20230321	0.00	N	140910	5000	223 억		10829	N	N	0	N	00	N
27	20230726	150836	51	100.00	KOSPI		리츠	N	N	N	N		N	3545	-190	5	-5.09	43038120	12083	317.47	3715	3715	3365	4855	2615	3735	3561.87	0.24	0	33	3885	3810	3740	3665	3595	3775	3630	223	1120	5000	0	5	1	4463032	158	0.00	0.00	12	0.27	0.00	0.00	5910	20220816	-40.02	3195	20230321	10.95	4145	-14.48	20230131	3195	10.95	20230321	5910	-40.02	20220816	3195	10.95	20230321	0.00	N	140910	5000	223 억		10829	N	N	0	N	00	N
28	20230726	140829	51	100.00	KOSPI		리츠	N	N	N	N		N	3570	-165	5	-4.42	31682065	8838	232.21	3715	3715	3365	4855	2615	3735	3584.76	0.24	0	23	3885	3810	3740	3665	3595	3775	3630	223	1120	5000	0	5	1	4463032	159	0.00	0.00	12	0.20	0.00	0.00	5910	20220816	-39.59	3195	20230321	11.74	4145	-13.87	20230131	3195	11.74	20230321	5910	-39.59	20220816	3195	11.74	20230321	0.00	N	140910	5000	223 억		10829	N	N	0	N	00	N
29	20230726	130827	51	100.00	KOSPI		리츠	N	N	N	N		N	3540	-195	5	-5.22	28763640	8010	210.46	3715	3715	3365	4855	2615	3735	3590.97	0.24	0	28	3885	3810	3740	3665	3595	3775	3630	223	1120	5000	0	5	1	4463032	158	0.00	0.00	12	0.18	0.00	0.00	5910	20220816	-40.10	3195	20230321	10.80	4145	-14.60	20230131	3195	10.80	20230321	5910	-40.10	20220816	3195	10.80	20230321	0.00	N	140910	5000	223 억		10829	N	N	0	N	00	N
30	20230726	120830	51	100.00	KOSPI		리츠	N	N	N	N		N	3560	-175	5	-4.69	21305895	5873	154.31	3715	3715	3435	4855	2615	3735	3627.77	0.24	0	10	3885	3810	3740	3665	3595	3775	3630	223	1120	5000	0	5	1	4463032	159	0.00	0.00	12	0.13	0.00	0.00	5910	20220816	-39.76	3195	20230321	11.42	4145	-14.11	20230131	3195	11.42	20230321	5910	-39.76	20220816	3195	11.42	20230321	0.00	N	140910	5000	223 억		10829	N	N	0	N	00	N
31	20230726	110825	51	100.00	KOSPI		리츠	N	N	N	N		N	3650	-85	5	-2.28	14211185	3888	102.15	3715	3715	3605	4855	2615	3735	3655.14	0.24	0	0	3885	3810	3740	3665	3595	3775	3630	223	1120	5000	0	5	1	4463032	163	0.00	0.00	12	0.09	0.00	0.00	5910	20220816	-38.24	3195	20230321	14.24	4145	-11.94	20230131	3195	14.24	20230321	5910	-38.24	20220816	3195	14.24	20230321	0.00	N	140910	5000	223 억		10829	N	N	0	N	00	N
32	20230726	100833	51	100.00	KOSPI		리츠	N	N	N	N		N	3675	-60	5	-1.61	12397055	3391	89.10	3715	3715	3605	4855	2615	3735	3655.87	0.24	0	0	3885	3810	3740	3665	3595	3775	3630	223	1120	5000	0	5	1	4463032	164	0.00	0.00	12	0.08	0.00	0.00	5910	20220816	-37.82	3195	20230321	15.02	4145	-11.34	20230131	3195	15.02	20230321	5910	-37.82	20220816	3195	15.02	20230321	0.00	N	140910	5000	223 억		10829	N	N	0	N	00	N
33	20230726	090826	51	100.00	KOSPI		리츠	N	N	N	N		N	3715	-20	5	-0.54	59440	16	0.42	3715	3715	3715	4855	2615	3735	3715.00	0.24	0	0	3885	3810	3740	3665	3595	3775	3630	223	1120	5000	0	5	1	4463032	166	0.00	0.00	12	0.00	0.00	0.00	5910	20220816	-37.14	3195	20230321	16.28	4145	-10.37	20230131	3195	16.28	20230321	5910	-37.14	20220816	3195	16.28	20230321	0.00	N	140910	5000	223 억		10829	N	N	0	N	00	N
34	20230725	160824	51	100.00	KOSPI		리츠	N	N	N	N		N	3735	-85	5	-2.23	14205020	3806	215.52	3815	3815	3670	4965	2675	3820	3732.27	0.24	0	0	4016	3917	3796	3697	3576	3857	3637	223	1145	5000	0	5	1	4463032	167	0.00	0.00	12	0.09	0.00	0.00	5910	20220816	-36.80	3195	20230321	16.90	4145	-9.89	20230131	3195	16.90	20230321	5910	-36.80	20220816	3195	16.90	20230321	0.00	N	140910	5000	223 억		10829	N	N	0	N	00	N
35	20230725	150814	51	100.00	KOSPI		리츠	N	N	N	N		N	3735	-85	5	-2.23	14036945	3761	212.97	3815	3815	3670	4965	2675	3820	3732.24	0.24	0	0	4016	3917	3796	3697	3576	3857	3637	223	1145	5000	0	5	1	4463032	167	0.00	0.00	12	0.08	0.00	0.00	5910	20220816	-36.80	3195	20230321	16.90	4145	-9.89	20230131	3195	16.90	20230321	5910	-36.80	20220816	3195	16.90	20230321	0.00	N	140910	5000	223 억		10829	N	N	0	N	00	N
36	20230725	140815	51	100.00	KOSPI		리츠	N	N	N	N		N	3735	-85	5	-2.23	13796035	3696	209.29	3815	3815	3670	4965	2675	3820	3732.69	0.24	0	0	4016	3917	3796	3697	3576	3857	3637	223	1145	5000	0	5	1	4463032	167	0.00	0.00	12	0.08	0.00	0.00	5910	20220816	-36.80	3195	20230321	16.90	4145	-9.89	20230131	3195	16.90	20230321	5910	-36.80	20220816	3195	16.90	20230321	0.00	N	140910	5000	223 억		10829	N	N	0	N	00	N
37	20230725	130823	51	100.00	KOSPI		리츠	N	N	N	N		N	3700	-120	5	-3.14	12582395	3368	190.71	3815	3815	3670	4965	2675	3820	3735.87	0.24	0	0	4016	3917	3796	3697	3576	3857	3637	223	1145	5000	0	5	1	4463032	165	0.00	0.00	12	0.08	0.00	0.00	5910	20220816	-37.39	3195	20230321	15.81	4145	-10.74	20230131	3195	15.81	20230321	5910	-37.39	20220816	3195	15.81	20230321	0.00	N	140910	5000	223 억		10829	N	N	0	N	00	N
38	20230725	120821	51	100.00	KOSPI		리츠	N	N	N	N		N	3700	-120	5	-3.14	11821460	3163	179.11	3815	3815	3670	4965	2675	3820	3737.42	0.24	0	1	4016	3917	3796	3697	3576	3857	3637	223	1145	5000	0	5	1	4463032	165	0.00	0.00	12	0.07	0.00	0.00	5910	20220816	-37.39	3195	20230321	15.81	4145	-10.74	20230131	3195	15.81	20230321	5910	-37.39	20220816	3195	15.81	20230321	0.00	N	140910	5000	223 억		10829	N	N	0	N	00	N
39	20230725	110820	51	100.00	KOSPI		리츠	N	N	N	N		N	3735	-85	5	-2.23	9549475	2549	144.34	3815	3815	3700	4965	2675	3820	3746.36	0.24	0	6	4016	3917	3796	3697	3576	3857	3637	223	1145	5000	0	5	1	4463032	167	0.00	0.00	12	0.06	0.00	0.00	5910	20220816	-36.80	3195	20230321	16.90	4145	-9.89	20230131	3195	16.90	20230321	5910	-36.80	20220816	3195	16.90	20230321	0.00	N	140910	5000	223 억		10829	N	N	0	N	00	N
40	20230725	100819	51	100.00	KOSPI		리츠	N	N	N	N		N	3760	-60	5	-1.57	4197465	1114	63.08	3815	3815	3755	4965	2675	3820	3767.92	0.24	0	6	4016	3917	3796	3697	3576	3857	3637	223	1145	5000	0	5	1	4463032	168	0.00	0.00	12	0.02	0.00	0.00	5910	20220816	-36.38	3195	20230321	17.68	4145	-9.29	20230131	3195	17.68	20230321	5910	-36.38	20220816	3195	17.68	20230321	0.00	N	140910	5000	223 억		10829	N	N	0	N	00	N
41	20230725	090820	51	100.00	KOSPI		리츠	N	N	N	N		N	3815	-5	5	-0.13	11445	3	0.17	3815	3815	3815	4965	2675	3820	3815.00	0.24	0	0	4016	3917	3796	3697	3576	3857	3637	223	1145	5000	0	5	1	4463032	170	0.00	0.00	12	0.00	0.00	0.00	5910	20220816	-35.45	3195	20230321	19.41	4145	-7.96	20230131	3195	19.41	20230321	5910	-35.45	20220816	3195	19.41	20230321	0.00	N	140910	5000	223 억		10829	N	N	0	N	00	N
42	20230724	160821	51	100.00	KOSPI		리츠	N	N	N	N		N	3820	-75	5	-1.93	6696165	1757	312.63	3895	3895	3675	5060	2730	3895	3811.14	0.24	0	0	3951	3922	3886	3857	3821	3937	3872	223	1165	5000	0	5	1	4463032	170	0.00	0.00	12	0.04	0.00	0.00	5910	20220816	-35.36	3195	20230321	19.56	4145	-7.84	20230131	3195	19.56	20230321	5910	-35.36	20220816	3195	19.56	20230321	0.00	N	140910	5000	223 억		10829	N	N	0	N	00	N
43	20230724	150818	51	100.00	KOSPI		리츠	N	N	N	N		N	3855	-40	5	-1.03	5779365	1517	269.93	3895	3895	3675	5060	2730	3895	3809.73	0.24	0	29	3951	3922	3886	3857	3821	3937	3872	223	1165	5000	0	5	1	4463032	172	0.00	0.00	12	0.03	0.00	0.00	5910	20220816	-34.77	3195	20230321	20.66	4145	-7.00	20230131	3195	20.66	20230321	5910	-34.77	20220816	3195	20.66	20230321	0.00	N	140910	5000	223 억		10829	N	N	0	N	00	N
44	20230724	140816	51	100.00	KOSPI		리츠	N	N	N	N		N	3855	-40	5	-1.03	5500535	1444	256.94	3895	3895	3675	5060	2730	3895	3809.23	0.24	0	29	3951	3922	3886	3857	3821	3937	3872	223	1165	5000	0	5	1	4463032	172	0.00	0.00	12	0.03	0.00	0.00	5910	20220816	-34.77	3195	20230321	20.66	4145	-7.00	20230131	3195	20.66	20230321	5910	-34.77	20220816	3195	20.66	20230321	0.00	N	140910	5000	223 억		10829	N	N	0	N	00	N
45	20230724	130817	51	100.00	KOSPI		리츠	N	N	N	N		N	3880	-15	5	-0.39	2943180	765	136.12	3895	3895	3815	5060	2730	3895	3847.29	0.24	0	0	3951	3922	3886	3857	3821	3937	3872	223	1165	5000	0	5	1	4463032	173	0.00	0.00	12	0.02	0.00	0.00	5910	20220816	-34.35	3195	20230321	21.44	4145	-6.39	20230131	3195	21.44	20230321	5910	-34.35	20220816	3195	21.44	20230321	0.00	N	140910	5000	223 억		10829	N	N	0	N	00	N
46	20230724	120818	51	100.00	KOSPI		리츠	N	N	N	N		N	3895	0	3	0.00	2199440	573	101.96	3895	3895	3815	5060	2730	3895	3838.46	0.24	0	0	3951	3922	3886	3857	3821	3937	3872	223	1165	5000	0	5	1	4463032	174	0.00	0.00	12	0.01	0.00	0.00	5910	20220816	-34.09	3195	20230321	21.91	4145	-6.03	20230131	3195	21.91	20230321	5910	-34.09	20220816	3195	21.91	20230321	0.00	N	140910	5000	223 억		10829	N	N	0	N	00	N
47	20230724	110821	51	100.00	KOSPI		리츠	N	N	N	N		N	3890	-5	5	-0.13	875990	228	40.57	3895	3895	3815	5060	2730	3895	3842.06	0.24	0	0	3951	3922	3886	3857	3821	3937	3872	223	1165	5000	0	5	1	4463032	174	0.00	0.00	12	0.01	0.00	0.00	5910	20220816	-34.18	3195	20230321	21.75	4145	-6.15	20230131	3195	21.75	20230321	5910	-34.18	20220816	3195	21.75	20230321	0.00	N	140910	5000	223 억		10829	N	N	0	N	00	N
48	20230724	100812	51	100.00	KOSPI		리츠	N	N	N	N		N	3895	0	3	0.00	752285	196	34.88	3895	3895	3815	5060	2730	3895	3838.19	0.24	0	0	3951	3922	3886	3857	3821	3937	3872	223	1165	5000	0	5	1	4463032	174	0.00	0.00	12	0.00	0.00	0.00	5910	20220816	-34.09	3195	20230321	21.91	4145	-6.03	20230131	3195	21.91	20230321	5910	-34.09	20220816	3195	21.91	20230321	0.00	N	140910	5000	223 억		10829	N	N	0	N	00	N
49	20230724	090818	51	100.00	KOSPI		리츠	N	N	N	N		N	3895	0	3	0.00	0	0	0.00	0	0	0	5060	2730	3895	0.00	0.24	0	0	3951	3922	3886	3857	3821	3937	3872	223	1165	5000	0	5	1	4463032	174	0.00	0.00	12	0.00	0.00	0.00	5910	20220816	-34.09	3195	20230321	21.91	4145	-6.03	20230131	3195	21.91	20230321	5910	-34.09	20220816	3195	21.91	20230321	0.00	N	140910	5000	223 억		10829	N	N	0	N	00	N
50	20230721	160809	51	100.00	KOSPI		리츠	N	N	N	N		N	3895	-15	5	-0.38	2190605	562	30.35	3880	3915	3850	5080	2740	3910	3897.87	0.24	0	-5	4056	3982	3876	3802	3696	4020	3840	223	1170	5000	0	5	1	4463032	174	0.00	0.00	12	0.01	0.00	0.00	5910	20220816	-34.09	3195	20230321	21.91	4145	-6.03	20230131	3195	21.91	20230321	5910	-34.09	20220816	3195	21.91	20230321	0.00	N	140910	5000	223 억		10834	N	N	0	N	00	N
51	20230721	150812	51	100.00	KOSPI		리츠	N	N	N	N		N	3895	-15	5	-0.38	2027015	520	28.08	3880	3915	3850	5080	2740	3910	3898.11	0.24	0	-5	4056	3982	3876	3802	3696	4020	3840	223	1170	5000	0	5	1	4463032	174	0.00	0.00	12	0.01	0.00	0.00	5910	20220816	-34.09	3195	20230321	21.91	4145	-6.03	20230131	3195	21.91	20230321	5910	-34.09	20220816	3195	21.91	20230321	0.00	N	140910	5000	223 억		10834	N	N	0	N	00	N
52	20230721	140809	51	100.00	KOSPI		리츠	N	N	N	N		N	3900	-10	5	-0.26	2019225	518	27.97	3880	3915	3850	5080	2740	3910	3898.12	0.24	0	-5	4056	3982	3876	3802	3696	4020	3840	223	1170	5000	0	5	1	4463032	174	0.00	0.00	12	0.01	0.00	0.00	5910	20220816	-34.01	3195	20230321	22.07	4145	-5.91	20230131	3195	22.07	20230321	5910	-34.01	20220816	3195	22.07	20230321	0.00	N	140910	5000	223 억		10834	N	N	0	N	00	N
53	20230721	130811	51	100.00	KOSPI		리츠	N	N	N	N		N	3900	-10	5	-0.26	1972425	506	27.32	3880	3915	3850	5080	2740	3910	3898.07	0.24	0	-5	4056	3982	3876	3802	3696	4020	3840	223	1170	5000	0	5	1	4463032	174	0.00	0.00	12	0.01	0.00	0.00	5910	20220816	-34.01	3195	20230321	22.07	4145	-5.91	20230131	3195	22.07	20230321	5910	-34.01	20220816	3195	22.07	20230321	0.00	N	140910	5000	223 억		10834	N	N	0	N	00	N
54	20230721	120821	51	100.00	KOSPI		리츠	N	N	N	N		N	3895	-15	5	-0.38	1458510	373	20.14	3880	3915	3850	5080	2740	3910	3910.21	0.24	0	-5	4056	3982	3876	3802	3696	4020	3840	223	1170	5000	0	5	1	4463032	174	0.00	0.00	12	0.01	0.00	0.00	5910	20220816	-34.09	3195	20230321	21.91	4145	-6.03	20230131	3195	21.91	20230321	5910	-34.09	20220816	3195	21.91	20230321	0.00	N	140910	5000	223 억		10834	N	N	0	N	00	N
55	20230721	110818	51	100.00	KOSPI		리츠	N	N	N	N		N	3900	-10	5	-0.26	1252070	320	17.28	3880	3915	3850	5080	2740	3910	3912.72	0.24	0	-5	4056	3982	3876	3802	3696	4020	3840	223	1170	5000	0	5	1	4463032	174	0.00	0.00	12	0.01	0.00	0.00	5910	20220816	-34.01	3195	20230321	22.07	4145	-5.91	20230131	3195	22.07	20230321	5910	-34.01	20220816	3195	22.07	20230321	0.00	N	140910	5000	223 억		10834	N	N	0	N	00	N
56	20230721	100816	51	100.00	KOSPI		리츠	N	N	N	N		N	3910	0	3	0.00	1236520	316	17.06	3880	3915	3870	5080	2740	3910	3913.04	0.24	0	-5	4056	3982	3876	3802	3696	4020	3840	223	1170	5000	0	5	1	4463032	175	0.00	0.00	12	0.01	0.00	0.00	5910	20220816	-33.84	3195	20230321	22.38	4145	-5.67	20230131	3195	22.38	20230321	5910	-33.84	20220816	3195	22.38	20230321	0.00	N	140910	5000	223 억		10834	N	N	0	N	00	N
57	20230721	090815	51	100.00	KOSPI		리츠	N	N	N	N		N	3915	5	2	0.13	7795	2	0.11	3880	3915	3880	5080	2740	3910	3897.50	0.24	0	0	4056	3982	3876	3802	3696	4020	3840	223	1170	5000	0	5	1	4463032	175	0.00	0.00	12	0.00	0.00	0.00	5910	20220816	-33.76	3195	20230321	22.54	4145	-5.55	20230131	3195	22.54	20230321	5910	-33.76	20220816	3195	22.54	20230321	0.00	N	140910	5000	223 억		10834	N	N	0	N	00	N
58	20230720	160808	51	100.00	KOSPI		리츠	N	N	N	N		N	3910	10	2	0.26	7221000	1852	127.29	3790	3950	3770	5070	2730	3900	3899.03	0.24	0	4	3993	3946	3853	3806	3713	3970	3830	223	1170	5000	0	5	1	4463032	175	0.00	0.00	12	0.04	0.00	0.00	5910	20220816	-33.84	3195	20230321	22.38	4145	-5.67	20230131	3195	22.38	20230321	5910	-33.84	20220816	3195	22.38	20230321	0.00	N	140910	5000	223 억		10830	N	N	0	N	00	N
59	20230720	150808	51	100.00	KOSPI		리츠	N	N	N	N		N	3910	10	2	0.26	6560210	1683	115.67	3790	3950	3770	5070	2730	3900	3897.93	0.24	0	4	3993	3946	3853	3806	3713	3970	3830	223	1170	5000	0	5	1	4463032	175	0.00	0.00	12	0.04	0.00	0.00	5910	20220816	-33.84	3195	20230321	22.38	4145	-5.67	20230131	3195	22.38	20230321	5910	-33.84	20220816	3195	22.38	20230321	0.00	N	140910	5000	223 억		10830	N	N	0	N	00	N
60	20230720	140807	51	100.00	KOSPI		리츠	N	N	N	N		N	3905	5	2	0.13	4518265	1158	79.59	3790	3950	3770	5070	2730	3900	3901.78	0.24	0	3	3993	3946	3853	3806	3713	3970	3830	223	1170	5000	0	5	1	4463032	174	0.00	0.00	12	0.03	0.00	0.00	5910	20220816	-33.93	3195	20230321	22.22	4145	-5.79	20230131	3195	22.22	20230321	5910	-33.93	20220816	3195	22.22	20230321	0.00	N	140910	5000	223 억		10830	N	N	0	N	00	N
61	20230720	130807	51	100.00	KOSPI		리츠	N	N	N	N		N	3930	30	2	0.77	3944660	1009	69.35	3790	3950	3770	5070	2730	3900	3909.47	0.24	0	0	3993	3946	3853	3806	3713	3970	3830	223	1170	5000	0	5	1	4463032	175	0.00	0.00	12	0.02	0.00	0.00	5910	20220816	-33.50	3195	20230321	23.00	4145	-5.19	20230131	3195	23.00	20230321	5910	-33.50	20220816	3195	23.00	20230321	0.00	N	140910	5000	223 억		10830	N	N	0	N	00	N
62	20230720	120812	51	100.00	KOSPI		리츠	N	N	N	N		N	3935	35	2	0.90	3230200	824	56.63	3790	3950	3770	5070	2730	3900	3920.15	0.24	0	0	3993	3946	3853	3806	3713	3970	3830	223	1170	5000	0	5	1	4463032	176	0.00	0.00	12	0.02	0.00	0.00	5910	20220816	-33.42	3195	20230321	23.16	4145	-5.07	20230131	3195	23.16	20230321	5910	-33.42	20220816	3195	23.16	20230321	0.00	N	140910	5000	223 억		10830	N	N	0	N	00	N
63	20230720	110811	51	100.00	KOSPI		리츠	N	N	N	N		N	3945	45	2	1.15	3214460	820	56.36	3790	3950	3770	5070	2730	3900	3920.07	0.24	0	0	3993	3946	3853	3806	3713	3970	3830	223	1170	5000	0	5	1	4463032	176	0.00	0.00	12	0.02	0.00	0.00	5910	20220816	-33.25	3195	20230321	23.47	4145	-4.83	20230131	3195	23.47	20230321	5910	-33.25	20220816	3195	23.47	20230321	0.00	N	140910	5000	223 억		10830	N	N	0	N	00	N
64	20230720	100802	51	100.00	KOSPI		리츠	N	N	N	N		N	3935	35	2	0.90	1050400	271	18.63	3790	3950	3770	5070	2730	3900	3876.01	0.24	0	0	3993	3946	3853	3806	3713	3970	3830	223	1170	5000	0	5	1	4463032	176	0.00	0.00	12	0.01	0.00	0.00	5910	20220816	-33.42	3195	20230321	23.16	4145	-5.07	20230131	3195	23.16	20230321	5910	-33.42	20220816	3195	23.16	20230321	0.00	N	140910	5000	223 억		10830	N	N	0	N	00	N
65	20230720	090803	51	100.00	KOSPI		리츠	N	N	N	N		N	3875	-25	5	-0.64	255970	67	4.60	3790	3875	3770	5070	2730	3900	3820.45	0.24	0	0	3993	3946	3853	3806	3713	3970	3830	223	1170	5000	0	5	1	4463032	173	0.00	0.00	12	0.00	0.00	0.00	5910	20220816	-34.43	3195	20230321	21.28	4145	-6.51	20230131	3195	21.28	20230321	5910	-34.43	20220816	3195	21.28	20230321	0.00	N	140910	5000	223 억		10830	N	N	0	N	00	N
66	20230719	160818	51	100.00	KOSPI		리츠	N	N	N	N		N	3900	45	2	1.17	5603150	1455	92.56	3855	3900	3760	5010	2700	3855	3850.96	0.24	0	-3	3998	3926	3838	3766	3678	3882	3722	223	1155	5000	0	5	1	4463032	174	0.00	0.00	12	0.03	0.00	0.00	5910	20220816	-34.01	3195	20230321	22.07	4145	-5.91	20230131	3195	22.07	20230321	5910	-34.01	20220816	3195	22.07	20230321	0.00	N	140910	5000	223 억		10833	N	N	0	N	00	N
67	20230719	150819	51	100.00	KOSPI		리츠	N	N	N	N		N	3885	30	2	0.78	5275550	1371	87.21	3855	3885	3760	5010	2700	3855	3847.96	0.24	0	-3	3998	3926	3838	3766	3678	3882	3722	223	1155	5000	0	5	1	4463032	173	0.00	0.00	12	0.03	0.00	0.00	5910	20220816	-34.26	3195	20230321	21.60	4145	-6.27	20230131	3195	21.60	20230321	5910	-34.26	20220816	3195	21.60	20230321	0.00	N	140910	5000	223 억		10833	N	N	0	N	00	N
68	20230719	140819	51	100.00	KOSPI		리츠	N	N	N	N		N	3855	0	3	0.00	2507625	653	41.54	3855	3855	3760	5010	2700	3855	3840.16	0.24	0	-3	3998	3926	3838	3766	3678	3882	3722	223	1155	5000	0	5	1	4463032	172	0.00	0.00	12	0.01	0.00	0.00	5910	20220816	-34.77	3195	20230321	20.66	4145	-7.00	20230131	3195	20.66	20230321	5910	-34.77	20220816	3195	20.66	20230321	0.00	N	140910	5000	223 억		10833	N	N	0	N	00	N
69	20230719	130810	51	100.00	KOSPI		리츠	N	N	N	N		N	3855	0	3	0.00	2507625	653	41.54	3855	3855	3760	5010	2700	3855	3840.16	0.24	0	-3	3998	3926	3838	3766	3678	3882	3722	223	1155	5000	0	5	1	4463032	172	0.00	0.00	12	0.01	0.00	0.00	5910	20220816	-34.77	3195	20230321	20.66	4145	-7.00	20230131	3195	20.66	20230321	5910	-34.77	20220816	3195	20.66	20230321	0.00	N	140910	5000	223 억		10833	N	N	0	N	00	N
70	20230719	120821	51	100.00	KOSPI		리츠	N	N	N	N		N	3855	0	3	0.00	2488350	648	41.22	3855	3855	3760	5010	2700	3855	3840.05	0.24	0	-3	3998	3926	3838	3766	3678	3882	3722	223	1155	5000	0	5	1	4463032	172	0.00	0.00	12	0.01	0.00	0.00	5910	20220816	-34.77	3195	20230321	20.66	4145	-7.00	20230131	3195	20.66	20230321	5910	-34.77	20220816	3195	20.66	20230321	0.00	N	140910	5000	223 억		10833	N	N	0	N	00	N
71	20230719	110820	51	100.00	KOSPI		리츠	N	N	N	N		N	3845	-10	5	-0.26	1021825	267	16.98	3855	3855	3760	5010	2700	3855	3827.06	0.24	0	-3	3998	3926	3838	3766	3678	3882	3722	223	1155	5000	0	5	1	4463032	172	0.00	0.00	12	0.01	0.00	0.00	5910	20220816	-34.94	3195	20230321	20.34	4145	-7.24	20230131	3195	20.34	20230321	5910	-34.94	20220816	3195	20.34	20230321	0.00	N	140910	5000	223 억		10833	N	N	0	N	00	N
72	20230719	100813	51	100.00	KOSPI		리츠	N	N	N	N		N	3855	0	3	0.00	729305	191	12.15	3855	3855	3760	5010	2700	3855	3818.35	0.24	0	-3	3998	3926	3838	3766	3678	3882	3722	223	1155	5000	0	5	1	4463032	172	0.00	0.00	12	0.00	0.00	0.00	5910	20220816	-34.77	3195	20230321	20.66	4145	-7.00	20230131	3195	20.66	20230321	5910	-34.77	20220816	3195	20.66	20230321	0.00	N	140910	5000	223 억		10833	N	N	0	N	00	N
73	20230719	090814	51	100.00	KOSPI		리츠	N	N	N	N		N	3855	0	3	0.00	0	0	0.00	0	0	0	5010	2700	3855	0.00	0.24	0	0	3998	3926	3838	3766	3678	3882	3722	223	1155	5000	0	5	1	4463032	172	0.00	0.00	12	0.00	0.00	0.00	5910	20220816	-34.77	3195	20230321	20.66	4145	-7.00	20230131	3195	20.66	20230321	5910	-34.77	20220816	3195	20.66	20230321	0.00	N	140910	5000	223 억		10833	N	N	0	N	00	N
74	20230718	160812	51	100.00	KOSPI		리츠	N	N	N	N		N	3855	-45	5	-1.15	5977270	1572	110.01	3900	3910	3750	5070	2730	3900	3802.33	0.24	0	-55	4083	3991	3898	3806	3713	4037	3852	223	1170	5000	0	5	1	4463032	172	0.00	0.00	12	0.04	0.00	0.00	5910	20220816	-34.77	3195	20230321	20.66	4145	-7.00	20230131	3195	20.66	20230321	5910	-34.77	20220816	3195	20.66	20230321	0.00	N	140910	5000	223 억		10867	N	N	0	N	00	N
75	20230718	150811	51	100.00	KOSPI		리츠	N	N	N	N		N	3855	-45	5	-1.15	2392420	625	43.74	3900	3910	3775	5070	2730	3900	3827.87	0.24	0	-45	4083	3991	3898	3806	3713	4037	3852	223	1170	5000	0	5	1	4463032	172	0.00	0.00	12	0.01	0.00	0.00	5910	20220816	-34.77	3195	20230321	20.66	4145	-7.00	20230131	3195	20.66	20230321	5910	-34.77	20220816	3195	20.66	20230321	0.00	N	140910	5000	223 억		10867	N	N	0	N	00	N
76	20230718	140807	51	100.00	KOSPI		리츠	N	N	N	N		N	3850	-50	5	-1.28	2388565	624	43.67	3900	3910	3775	5070	2730	3900	3827.83	0.24	0	-45	4083	3991	3898	3806	3713	4037	3852	223	1170	5000	0	5	1	4463032	172	0.00	0.00	12	0.01	0.00	0.00	5910	20220816	-34.86	3195	20230321	20.50	4145	-7.12	20230131	3195	20.50	20230321	5910	-34.86	20220816	3195	20.50	20230321	0.00	N	140910	5000	223 억		10867	N	N	0	N	00	N
77	20230718	130808	51	100.00	KOSPI		리츠	N	N	N	N		N	3855	-45	5	-1.15	2288475	598	41.85	3900	3910	3775	5070	2730	3900	3826.88	0.24	0	-41	4083	3991	3898	3806	3713	4037	3852	223	1170	5000	0	5	1	4463032	172	0.00	0.00	12	0.01	0.00	0.00	5910	20220816	-34.77	3195	20230321	20.66	4145	-7.00	20230131	3195	20.66	20230321	5910	-34.77	20220816	3195	20.66	20230321	0.00	N	140910	5000	223 억		10867	N	N	0	N	00	N
78	20230718	120815	51	100.00	KOSPI		리츠	N	N	N	N		N	3855	-45	5	-1.15	2253780	589	41.22	3900	3910	3775	5070	2730	3900	3826.45	0.24	0	-41	4083	3991	3898	3806	3713	4037	3852	223	1170	5000	0	5	1	4463032	172	0.00	0.00	12	0.01	0.00	0.00	5910	20220816	-34.77	3195	20230321	20.66	4145	-7.00	20230131	3195	20.66	20230321	5910	-34.77	20220816	3195	20.66	20230321	0.00	N	140910	5000	223 억		10867	N	N	0	N	00	N
79	20230718	110815	51	100.00	KOSPI		리츠	N	N	N	N		N	3875	-25	5	-0.64	1545925	402	28.13	3900	3910	3780	5070	2730	3900	3845.58	0.24	0	-38	4083	3991	3898	3806	3713	4037	3852	223	1170	5000	0	5	1	4463032	173	0.00	0.00	12	0.01	0.00	0.00	5910	20220816	-34.43	3195	20230321	21.28	4145	-6.51	20230131	3195	21.28	20230321	5910	-34.43	20220816	3195	21.28	20230321	0.00	N	140910	5000	223 억		10867	N	N	0	N	00	N
80	20230718	100807	51	100.00	KOSPI		리츠	N	N	N	N		N	3885	-15	5	-0.38	1075950	281	19.66	3900	3910	3780	5070	2730	3900	3829.00	0.24	0	-31	4083	3991	3898	3806	3713	4037	3852	223	1170	5000	0	5	1	4463032	173	0.00	0.00	12	0.01	0.00	0.00	5910	20220816	-34.26	3195	20230321	21.60	4145	-6.27	20230131	3195	21.60	20230321	5910	-34.26	20220816	3195	21.60	20230321	0.00	N	140910	5000	223 억		10867	N	N	0	N	00	N
81	20230718	090806	51	100.00	KOSPI		리츠	N	N	N	N		N	3900	0	3	0.00	50700	13	0.91	3900	3900	3900	5070	2730	3900	3900.00	0.24	0	0	4083	3991	3898	3806	3713	4037	3852	223	1170	5000	0	5	1	4463032	174	0.00	0.00	12	0.00	0.00	0.00	5910	20220816	-34.01	3195	20230321	22.07	4145	-5.91	20230131	3195	22.07	20230321	5910	-34.01	20220816	3195	22.07	20230321	0.00	N	140910	5000	223 억		10867	N	N	0	N	00	N
82	20230717	160808	51	100.00	KOSPI		리츠	N	N	N	N		N	3900	0	3	0.00	5561155	1429	15.82	3805	3990	3805	5070	2730	3900	3891.64	0.24	0	27	4256	4077	3811	3632	3366	4167	3722	223	1170	5000	0	5	1	4463032	174	0.00	0.00	12	0.03	0.00	0.00	5910	20220816	-34.01	3195	20230321	22.07	4145	-5.91	20230131	3195	22.07	20230321	5910	-34.01	20220816	3195	22.07	20230321	0.00	N	140910	5000	223 억		10840	N	N	0	N	00	N
83	20230717	150805	51	100.00	KOSPI		리츠	N	N	N	N		N	3900	0	3	0.00	4558855	1172	12.97	3805	3990	3805	5070	2730	3900	3889.81	0.24	0	27	4256	4077	3811	3632	3366	4167	3722	223	1170	5000	0	5	1	4463032	174	0.00	0.00	12	0.03	0.00	0.00	5910	20220816	-34.01	3195	20230321	22.07	4145	-5.91	20230131	3195	22.07	20230321	5910	-34.01	20220816	3195	22.07	20230321	0.00	N	140910	5000	223 억		10840	N	N	0	N	00	N
84	20230717	140807	51	100.00	KOSPI		리츠	N	N	N	N		N	3910	10	2	0.26	4082805	1050	11.62	3805	3990	3805	5070	2730	3900	3888.39	0.24	0	30	4256	4077	3811	3632	3366	4167	3722	223	1170	5000	0	5	1	4463032	175	0.00	0.00	12	0.02	0.00	0.00	5910	20220816	-33.84	3195	20230321	22.38	4145	-5.67	20230131	3195	22.38	20230321	5910	-33.84	20220816	3195	22.38	20230321	0.00	N	140910	5000	223 억		10840	N	N	0	N	00	N
85	20230717	130800	51	100.00	KOSPI		리츠	N	N	N	N		N	3910	10	2	0.26	4082805	1050	11.62	3805	3990	3805	5070	2730	3900	3888.39	0.24	0	30	4256	4077	3811	3632	3366	4167	3722	223	1170	5000	0	5	1	4463032	175	0.00	0.00	12	0.02	0.00	0.00	5910	20220816	-33.84	3195	20230321	22.38	4145	-5.67	20230131	3195	22.38	20230321	5910	-33.84	20220816	3195	22.38	20230321	0.00	N	140910	5000	223 억		10840	N	N	0	N	00	N
86	20230717	120810	51	100.00	KOSPI		리츠	N	N	N	N		N	3910	10	2	0.26	4082805	1050	11.62	3805	3990	3805	5070	2730	3900	3888.39	0.24	0	30	4256	4077	3811	3632	3366	4167	3722	223	1170	5000	0	5	1	4463032	175	0.00	0.00	12	0.02	0.00	0.00	5910	20220816	-33.84	3195	20230321	22.38	4145	-5.67	20230131	3195	22.38	20230321	5910	-33.84	20220816	3195	22.38	20230321	0.00	N	140910	5000	223 억		10840	N	N	0	N	00	N
87	20230717	110801	51	100.00	KOSPI		리츠	N	N	N	N		N	3910	10	2	0.26	4074985	1048	11.60	3805	3990	3805	5070	2730	3900	3888.34	0.24	0	30	4256	4077	3811	3632	3366	4167	3722	223	1170	5000	0	5	1	4463032	175	0.00	0.00	12	0.02	0.00	0.00	5910	20220816	-33.84	3195	20230321	22.38	4145	-5.67	20230131	3195	22.38	20230321	5910	-33.84	20220816	3195	22.38	20230321	0.00	N	140910	5000	223 억		10840	N	N	0	N	00	N
88	20230717	100801	51	100.00	KOSPI		리츠	N	N	N	N		N	3900	0	3	0.00	1266840	328	3.63	3805	3990	3805	5070	2730	3900	3862.32	0.24	0	28	4256	4077	3811	3632	3366	4167	3722	223	1170	5000	0	5	1	4463032	174	0.00	0.00	12	0.01	0.00	0.00	5910	20220816	-34.01	3195	20230321	22.07	4145	-5.91	20230131	3195	22.07	20230321	5910	-34.01	20220816	3195	22.07	20230321	0.00	N	140910	5000	223 억		10840	N	N	0	N	00	N
89	20230717	090800	51	100.00	KOSPI		리츠	N	N	N	N		N	3990	90	2	2.31	1056260	274	3.03	3805	3990	3805	5070	2730	3900	3854.96	0.24	0	3	4256	4077	3811	3632	3366	4167	3722	223	1170	5000	0	5	1	4463032	178	0.00	0.00	12	0.01	0.00	0.00	5910	20220816	-32.49	3195	20230321	24.88	4145	-3.74	20230131	3195	24.88	20230321	5910	-32.49	20220816	3195	24.88	20230321	0.00	N	140910	5000	223 억		10840	N	N	0	N	00	N
90	20230714	160800	51	100.00	KOSPI		리츠	N	N	N	N		N	3900	155	2	4.14	34805630	9035	608.42	3750	3990	3545	4865	2625	3745	3852.31	0.24	0	-81	3781	3762	3746	3727	3711	3772	3737	223	1120	5000	0	5	1	4463032	174	0.00	0.00	12	0.20	0.00	0.00	5910	20220816	-34.01	3195	20230321	22.07	4145	-5.91	20230131	3195	22.07	20230321	5910	-34.01	20220816	3195	22.07	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
91	20230714	150804	51	100.00	KOSPI		리츠	N	N	N	N		N	3980	235	2	6.28	26851005	7031	473.47	3750	3990	3545	4865	2625	3745	3818.95	0.24	0	-81	3781	3762	3746	3727	3711	3772	3737	223	1120	5000	0	5	1	4463032	178	0.00	0.00	12	0.16	0.00	0.00	5910	20220816	-32.66	3195	20230321	24.57	4145	-3.98	20230131	3195	24.57	20230321	5910	-32.66	20220816	3195	24.57	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
92	20230714	140808	51	100.00	KOSPI		리츠	N	N	N	N		N	3885	140	2	3.74	16971095	4497	302.83	3750	3890	3545	4865	2625	3745	3773.87	0.24	0	-81	3781	3762	3746	3727	3711	3772	3737	223	1120	5000	0	5	1	4463032	173	0.00	0.00	12	0.10	0.00	0.00	5910	20220816	-34.26	3195	20230321	21.60	4145	-6.27	20230131	3195	21.60	20230321	5910	-34.26	20220816	3195	21.60	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
93	20230714	130756	51	100.00	KOSPI		리츠	N	N	N	N		N	3885	140	2	3.74	16042580	4258	286.73	3750	3890	3545	4865	2625	3745	3767.63	0.24	0	-81	3781	3762	3746	3727	3711	3772	3737	223	1120	5000	0	5	1	4463032	173	0.00	0.00	12	0.10	0.00	0.00	5910	20220816	-34.26	3195	20230321	21.60	4145	-6.27	20230131	3195	21.60	20230321	5910	-34.26	20220816	3195	21.60	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
94	20230714	120757	51	100.00	KOSPI		리츠	N	N	N	N		N	3885	140	2	3.74	15679735	4164	280.40	3750	3890	3545	4865	2625	3745	3765.55	0.24	0	-81	3781	3762	3746	3727	3711	3772	3737	223	1120	5000	0	5	1	4463032	173	0.00	0.00	12	0.09	0.00	0.00	5910	20220816	-34.26	3195	20230321	21.60	4145	-6.27	20230131	3195	21.60	20230321	5910	-34.26	20220816	3195	21.60	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
95	20230714	110805	51	100.00	KOSPI		리츠	N	N	N	N		N	3730	-15	5	-0.40	11252485	3011	202.76	3750	3840	3545	4865	2625	3745	3737.13	0.24	0	3	3781	3762	3746	3727	3711	3772	3737	223	1120	5000	0	5	1	4463032	166	0.00	0.00	12	0.07	0.00	0.00	5910	20220816	-36.89	3195	20230321	16.74	4145	-10.01	20230131	3195	16.74	20230321	5910	-36.89	20220816	3195	16.74	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
96	20230714	100807	51	100.00	KOSPI		리츠	N	N	N	N		N	3745	0	3	0.00	1857580	496	33.40	3750	3760	3745	4865	2625	3745	3745.12	0.24	0	0	3781	3762	3746	3727	3711	3772	3737	223	1120	5000	0	5	1	4463032	167	0.00	0.00	12	0.01	0.00	0.00	5910	20220816	-36.63	3195	20230321	17.21	4145	-9.65	20230131	3195	17.21	20230321	5910	-36.63	20220816	3195	17.21	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
97	20230714	090803	51	100.00	KOSPI		리츠	N	N	N	N		N	3760	15	2	0.40	22515	6	0.40	3750	3760	3750	4865	2625	3745	3752.50	0.24	0	0	3781	3762	3746	3727	3711	3772	3737	223	1120	5000	0	5	1	4463032	168	0.00	0.00	12	0.00	0.00	0.00	5910	20220816	-36.38	3195	20230321	17.68	4145	-9.29	20230131	3195	17.68	20230321	5910	-36.38	20220816	3195	17.68	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
98	20230713	160759	51	100.00	KOSPI		리츠	N	N	N	N		N	3745	15	2	0.40	5557905	1485	114.23	3730	3765	3730	4845	2615	3730	3742.70	0.24	0	0	3783	3756	3728	3701	3673	3770	3715	223	1115	5000	0	5	1	4463032	167	0.00	0.00	12	0.03	0.00	0.00	5910	20220816	-36.63	3195	20230321	17.21	4145	-9.65	20230131	3195	17.21	20230321	5910	-36.63	20220816	3195	17.21	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
99	20230713	150755	51	100.00	KOSPI		리츠	N	N	N	N		N	3745	15	2	0.40	5071055	1355	104.23	3730	3765	3730	4845	2615	3730	3742.48	0.24	0	0	3783	3756	3728	3701	3673	3770	3715	223	1115	5000	0	5	1	4463032	167	0.00	0.00	12	0.03	0.00	0.00	5910	20220816	-36.63	3195	20230321	17.21	4145	-9.65	20230131	3195	17.21	20230321	5910	-36.63	20220816	3195	17.21	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
100	20230713	140753	51	100.00	KOSPI		리츠	N	N	N	N		N	3745	15	2	0.40	4389615	1173	90.23	3730	3765	3730	4845	2615	3730	3742.21	0.24	0	0	3783	3756	3728	3701	3673	3770	3715	223	1115	5000	0	5	1	4463032	167	0.00	0.00	12	0.03	0.00	0.00	5910	20220816	-36.63	3195	20230321	17.21	4145	-9.65	20230131	3195	17.21	20230321	5910	-36.63	20220816	3195	17.21	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
101	20230713	130757	51	100.00	KOSPI		리츠	N	N	N	N		N	3755	25	2	0.67	4225050	1129	86.85	3730	3765	3730	4845	2615	3730	3742.29	0.24	0	0	3783	3756	3728	3701	3673	3770	3715	223	1115	5000	0	5	1	4463032	168	0.00	0.00	12	0.03	0.00	0.00	5910	20220816	-36.46	3195	20230321	17.53	4145	-9.41	20230131	3195	17.53	20230321	5910	-36.46	20220816	3195	17.53	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
102	20230713	120753	51	100.00	KOSPI		리츠	N	N	N	N		N	3765	35	2	0.94	4210030	1125	86.54	3730	3765	3730	4845	2615	3730	3742.25	0.24	0	0	3783	3756	3728	3701	3673	3770	3715	223	1115	5000	0	5	1	4463032	168	0.00	0.00	12	0.03	0.00	0.00	5910	20220816	-36.29	3195	20230321	17.84	4145	-9.17	20230131	3195	17.84	20230321	5910	-36.29	20220816	3195	17.84	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
103	20230713	110757	51	100.00	KOSPI		리츠	N	N	N	N		N	3765	35	2	0.94	4078415	1090	83.85	3730	3765	3730	4845	2615	3730	3741.67	0.24	0	0	3783	3756	3728	3701	3673	3770	3715	223	1115	5000	0	5	1	4463032	168	0.00	0.00	12	0.02	0.00	0.00	5910	20220816	-36.29	3195	20230321	17.84	4145	-9.17	20230131	3195	17.84	20230321	5910	-36.29	20220816	3195	17.84	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
104	20230713	100752	51	100.00	KOSPI		리츠	N	N	N	N		N	3755	25	2	0.67	2350215	630	48.46	3730	3755	3730	4845	2615	3730	3730.50	0.24	0	0	3783	3756	3728	3701	3673	3770	3715	223	1115	5000	0	5	1	4463032	168	0.00	0.00	12	0.01	0.00	0.00	5910	20220816	-36.46	3195	20230321	17.53	4145	-9.41	20230131	3195	17.53	20230321	5910	-36.46	20220816	3195	17.53	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
105	20230713	090741	51	100.00	KOSPI		리츠	N	N	N	N		N	3730	0	3	0.00	3730	1	0.08	3730	3730	3730	4845	2615	3730	3730.00	0.24	0	0	3783	3756	3728	3701	3673	3770	3715	223	1115	5000	0	5	1	4463032	166	0.00	0.00	12	0.00	0.00	0.00	5910	20220816	-36.89	3195	20230321	16.74	4145	-10.01	20230131	3195	16.74	20230321	5910	-36.89	20220816	3195	16.74	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
106	20230712	160750	51	100.00	KOSPI		리츠	N	N	N	N		N	3730	0	3	0.00	4834260	1300	28.93	3700	3755	3700	4845	2615	3730	3718.66	0.24	0	-8	3793	3761	3698	3666	3603	3777	3682	223	1115	5000	0	5	1	4463032	166	0.00	0.00	12	0.03	0.00	0.00	5910	20220816	-36.89	3195	20230321	16.74	4145	-10.01	20230131	3195	16.74	20230321	5910	-36.89	20220816	3195	16.74	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
107	20230712	150745	51	100.00	KOSPI		리츠	N	N	N	N		N	3720	-10	5	-0.27	4815615	1295	28.82	3700	3755	3700	4845	2615	3730	3718.62	0.24	0	-8	3793	3761	3698	3666	3603	3777	3682	223	1115	5000	0	5	1	4463032	166	0.00	0.00	12	0.03	0.00	0.00	5910	20220816	-37.06	3195	20230321	16.43	4145	-10.25	20230131	3195	16.43	20230321	5910	-37.06	20220816	3195	16.43	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
108	20230712	140744	51	100.00	KOSPI		리츠	N	N	N	N		N	3730	0	3	0.00	4200380	1130	25.14	3700	3755	3700	4845	2615	3730	3717.15	0.24	0	-8	3793	3761	3698	3666	3603	3777	3682	223	1115	5000	0	5	1	4463032	166	0.00	0.00	12	0.03	0.00	0.00	5910	20220816	-36.89	3195	20230321	16.74	4145	-10.01	20230131	3195	16.74	20230321	5910	-36.89	20220816	3195	16.74	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
109	20230712	130745	51	100.00	KOSPI		리츠	N	N	N	N		N	3720	-10	5	-0.27	3595180	967	21.52	3700	3755	3700	4845	2615	3730	3717.87	0.24	0	-8	3793	3761	3698	3666	3603	3777	3682	223	1115	5000	0	5	1	4463032	166	0.00	0.00	12	0.02	0.00	0.00	5910	20220816	-37.06	3195	20230321	16.43	4145	-10.25	20230131	3195	16.43	20230321	5910	-37.06	20220816	3195	16.43	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
110	20230712	120748	51	100.00	KOSPI		리츠	N	N	N	N		N	3710	-20	5	-0.54	3141340	845	18.80	3700	3755	3700	4845	2615	3730	3717.56	0.24	0	-8	3793	3761	3698	3666	3603	3777	3682	223	1115	5000	0	5	1	4463032	166	0.00	0.00	12	0.02	0.00	0.00	5910	20220816	-37.23	3195	20230321	16.12	4145	-10.49	20230131	3195	16.12	20230321	5910	-37.23	20220816	3195	16.12	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
111	20230712	110747	51	100.00	KOSPI		리츠	N	N	N	N		N	3720	-10	5	-0.27	1568035	421	9.37	3700	3755	3700	4845	2615	3730	3724.55	0.24	0	-8	3793	3761	3698	3666	3603	3777	3682	223	1115	5000	0	5	1	4463032	166	0.00	0.00	12	0.01	0.00	0.00	5910	20220816	-37.06	3195	20230321	16.43	4145	-10.25	20230131	3195	16.43	20230321	5910	-37.06	20220816	3195	16.43	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
112	20230712	100748	51	100.00	KOSPI		리츠	N	N	N	N		N	3710	-20	5	-0.54	138450	37	0.82	3700	3755	3700	4845	2615	3730	3741.89	0.24	0	-8	3793	3761	3698	3666	3603	3777	3682	223	1115	5000	0	5	1	4463032	166	0.00	0.00	12	0.00	0.00	0.00	5910	20220816	-37.23	3195	20230321	16.12	4145	-10.49	20230131	3195	16.12	20230321	5910	-37.23	20220816	3195	16.12	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
113	20230712	090749	51	100.00	KOSPI		리츠	N	N	N	N		N	3755	25	2	0.67	97255	26	0.58	3700	3755	3700	4845	2615	3730	3740.58	0.24	0	-8	3793	3761	3698	3666	3603	3777	3682	223	1115	5000	0	5	1	4463032	168	0.00	0.00	12	0.00	0.00	0.00	5910	20220816	-36.46	3195	20230321	17.53	4145	-9.41	20230131	3195	17.53	20230321	5910	-36.46	20220816	3195	17.53	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
114	20230711	160738	51	100.00	KOSPI		리츠	N	N	N	N		N	3730	0	3	0.00	16601355	4494	104.61	3730	3730	3635	4845	2615	3730	3694.12	0.24	0	-8	3860	3795	3755	3690	3650	3775	3670	223	1115	5000	0	5	1	4463032	166	0.00	0.00	12	0.10	0.00	0.00	5910	20220816	-36.89	3195	20230321	16.74	4145	-10.01	20230131	3195	16.74	20230321	5910	-36.89	20220816	3195	16.74	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
115	20230711	150735	51	100.00	KOSPI		리츠	N	N	N	N		N	3715	-15	5	-0.40	15811985	4282	99.67	3730	3730	3635	4845	2615	3730	3692.66	0.24	0	-8	3860	3795	3755	3690	3650	3775	3670	223	1115	5000	0	5	1	4463032	166	0.00	0.00	12	0.10	0.00	0.00	5910	20220816	-37.14	3195	20230321	16.28	4145	-10.37	20230131	3195	16.28	20230321	5910	-37.14	20220816	3195	16.28	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
116	20230711	140731	51	100.00	KOSPI		리츠	N	N	N	N		N	3715	-15	5	-0.40	10313785	2802	65.22	3730	3730	3635	4845	2615	3730	3680.87	0.24	0	411	3860	3795	3755	3690	3650	3775	3670	223	1115	5000	0	5	1	4463032	166	0.00	0.00	12	0.06	0.00	0.00	5910	20220816	-37.14	3195	20230321	16.28	4145	-10.37	20230131	3195	16.28	20230321	5910	-37.14	20220816	3195	16.28	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
117	20230711	130723	51	100.00	KOSPI		리츠	N	N	N	N		N	3690	-40	5	-1.07	10220910	2777	64.64	3730	3730	3635	4845	2615	3730	3680.56	0.24	0	411	3860	3795	3755	3690	3650	3775	3670	223	1115	5000	0	5	1	4463032	165	0.00	0.00	12	0.06	0.00	0.00	5910	20220816	-37.56	3195	20230321	15.49	4145	-10.98	20230131	3195	15.49	20230321	5910	-37.56	20220816	3195	15.49	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
118	20230711	120740	51	100.00	KOSPI		리츠	N	N	N	N		N	3710	-20	5	-0.54	9321655	2534	58.99	3730	3730	3635	4845	2615	3730	3678.63	0.24	0	411	3860	3795	3755	3690	3650	3775	3670	223	1115	5000	0	5	1	4463032	166	0.00	0.00	12	0.06	0.00	0.00	5910	20220816	-37.23	3195	20230321	16.12	4145	-10.49	20230131	3195	16.12	20230321	5910	-37.23	20220816	3195	16.12	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
119	20230711	110744	51	100.00	KOSPI		리츠	N	N	N	N		N	3705	-25	5	-0.67	9291940	2526	58.80	3730	3730	3635	4845	2615	3730	3678.52	0.24	0	411	3860	3795	3755	3690	3650	3775	3670	223	1115	5000	0	5	1	4463032	165	0.00	0.00	12	0.06	0.00	0.00	5910	20220816	-37.31	3195	20230321	15.96	4145	-10.62	20230131	3195	15.96	20230321	5910	-37.31	20220816	3195	15.96	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
120	20230711	100741	51	100.00	KOSPI		리츠	N	N	N	N		N	3720	-10	5	-0.27	8083430	2200	51.21	3730	3730	3635	4845	2615	3730	3674.29	0.24	0	411	3860	3795	3755	3690	3650	3775	3670	223	1115	5000	0	5	1	4463032	166	0.00	0.00	12	0.05	0.00	0.00	5910	20220816	-37.06	3195	20230321	16.43	4145	-10.25	20230131	3195	16.43	20230321	5910	-37.06	20220816	3195	16.43	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
121	20230711	090740	51	100.00	KOSPI		리츠	N	N	N	N		N	3730	0	3	0.00	7460	2	0.05	3730	3730	3730	4845	2615	3730	3730.00	0.24	0	-2	3860	3795	3755	3690	3650	3775	3670	223	1115	5000	0	5	1	4463032	166	0.00	0.00	12	0.00	0.00	0.00	5910	20220816	-36.89	3195	20230321	16.74	4145	-10.01	20230131	3195	16.74	20230321	5910	-36.89	20220816	3195	16.74	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
122	20230710	160734	51	100.00	KOSPI		리츠	N	N	N	N		N	3730	-85	5	-2.23	16145770	4296	80.52	3820	3820	3715	4955	2675	3815	3758.33	0.24	0	0	3995	3905	3860	3770	3725	3882	3747	223	1140	5000	0	5	1	4463032	166	0.00	0.00	12	0.10	0.00	0.00	5910	20220816	-36.89	3195	20230321	16.74	4145	-10.01	20230131	3195	16.74	20230321	5910	-36.89	20220816	3195	16.74	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
123	20230710	150735	51	100.00	KOSPI		리츠	N	N	N	N		N	3730	-85	5	-2.23	13447195	3571	66.94	3820	3820	3730	4955	2675	3815	3765.67	0.24	0	0	3995	3905	3860	3770	3725	3882	3747	223	1140	5000	0	5	1	4463032	166	0.00	0.00	12	0.08	0.00	0.00	5910	20220816	-36.89	3195	20230321	16.74	4145	-10.01	20230131	3195	16.74	20230321	5910	-36.89	20220816	3195	16.74	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
124	20230710	140728	51	100.00	KOSPI		리츠	N	N	N	N		N	3750	-65	5	-1.70	12123945	3218	60.32	3820	3820	3750	4955	2675	3815	3767.54	0.24	0	0	3995	3905	3860	3770	3725	3882	3747	223	1140	5000	0	5	1	4463032	167	0.00	0.00	12	0.07	0.00	0.00	5910	20220816	-36.55	3195	20230321	17.37	4145	-9.53	20230131	3195	17.37	20230321	5910	-36.55	20220816	3195	17.37	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
125	20230710	130720	51	100.00	KOSPI		리츠	N	N	N	N		N	3750	-65	5	-1.70	11501115	3052	57.21	3820	3820	3750	4955	2675	3815	3768.39	0.24	0	0	3995	3905	3860	3770	3725	3882	3747	223	1140	5000	0	5	1	4463032	167	0.00	0.00	12	0.07	0.00	0.00	5910	20220816	-36.55	3195	20230321	17.37	4145	-9.53	20230131	3195	17.37	20230321	5910	-36.55	20220816	3195	17.37	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
126	20230710	120738	51	100.00	KOSPI		리츠	N	N	N	N		N	3765	-50	5	-1.31	6607710	1749	32.78	3820	3820	3750	4955	2675	3815	3777.99	0.24	0	0	3995	3905	3860	3770	3725	3882	3747	223	1140	5000	0	5	1	4463032	168	0.00	0.00	12	0.04	0.00	0.00	5910	20220816	-36.29	3195	20230321	17.84	4145	-9.17	20230131	3195	17.84	20230321	5910	-36.29	20220816	3195	17.84	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
127	20230710	110736	51	100.00	KOSPI		리츠	N	N	N	N		N	3755	-60	5	-1.57	5111650	1351	25.32	3820	3820	3755	4955	2675	3815	3783.60	0.24	0	0	3995	3905	3860	3770	3725	3882	3747	223	1140	5000	0	5	1	4463032	168	0.00	0.00	12	0.03	0.00	0.00	5910	20220816	-36.46	3195	20230321	17.53	4145	-9.41	20230131	3195	17.53	20230321	5910	-36.46	20220816	3195	17.53	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
128	20230710	100736	51	100.00	KOSPI		리츠	N	N	N	N		N	3795	-20	5	-0.52	2587125	681	12.76	3820	3820	3790	4955	2675	3815	3799.01	0.24	0	0	3995	3905	3860	3770	3725	3882	3747	223	1140	5000	0	5	1	4463032	169	0.00	0.00	12	0.02	0.00	0.00	5910	20220816	-35.79	3195	20230321	18.78	4145	-8.44	20230131	3195	18.78	20230321	5910	-35.79	20220816	3195	18.78	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
129	20230710	090729	51	100.00	KOSPI		리츠	N	N	N	N		N	3810	-5	5	-0.13	190510	50	0.94	3820	3820	3810	4955	2675	3815	3810.20	0.24	0	0	3995	3905	3860	3770	3725	3882	3747	223	1140	5000	0	5	1	4463032	170	0.00	0.00	12	0.00	0.00	0.00	5910	20220816	-35.53	3195	20230321	19.25	4145	-8.08	20230131	3195	19.25	20230321	5910	-35.53	20220816	3195	19.25	20230321	0.00	N	140910	5000	223 억		10837	N	N	0	N	00	N
130	20230707	160727	51	100.00	KOSPI		리츠	N	N	N	N		N	3815	-130	5	-3.30	20598590	5334	695.44	3950	3950	3815	5120	2765	3945	3861.75	0.24	0	-33	4025	3985	3930	3890	3835	4005	3910	223	1177	5000	0	5	1	4463032	170	0.00	0.00	12	0.12	0.00	0.00	5910	20220816	-35.45	3195	20230321	19.41	4145	-7.96	20230131	3195	19.41	20230321	5910	-35.45	20220816	3195	19.41	20230321	0.00	N	140910	5000	223 억		10870	N	N	0	N	00	N
131	20230707	150727	51	100.00	KOSPI		리츠	N	N	N	N		N	3830	-115	5	-2.92	19804745	5126	668.32	3950	3950	3830	5120	2765	3945	3863.59	0.24	0	86	4025	3985	3930	3890	3835	4005	3910	223	1177	5000	0	5	1	4463032	171	0.00	0.00	12	0.11	0.00	0.00	5910	20220816	-35.19	3195	20230321	19.87	4145	-7.60	20230131	3195	19.87	20230321	5910	-35.19	20220816	3195	19.87	20230321	0.00	N	140910	5000	223 억		10870	N	N	0	N	00	N
132	20230707	140741	51	100.00	KOSPI		리츠	N	N	N	N		N	3850	-95	5	-2.41	16558765	4281	558.15	3950	3950	3840	5120	2765	3945	3867.97	0.24	0	358	4025	3985	3930	3890	3835	4005	3910	223	1177	5000	0	5	1	4463032	172	0.00	0.00	12	0.10	0.00	0.00	5910	20220816	-34.86	3195	20230321	20.50	4145	-7.12	20230131	3195	20.50	20230321	5910	-34.86	20220816	3195	20.50	20230321	0.00	N	140910	5000	223 억		10870	N	N	0	N	00	N
133	20230707	130732	51	100.00	KOSPI		리츠	N	N	N	N		N	3845	-100	5	-2.53	16439415	4250	554.11	3950	3950	3840	5120	2765	3945	3868.10	0.24	0	358	4025	3985	3930	3890	3835	4005	3910	223	1177	5000	0	5	1	4463032	172	0.00	0.00	12	0.10	0.00	0.00	5910	20220816	-34.94	3195	20230321	20.34	4145	-7.24	20230131	3195	20.34	20230321	5910	-34.94	20220816	3195	20.34	20230321	0.00	N	140910	5000	223 억		10870	N	N	0	N	00	N
134	20230707	120735	51	100.00	KOSPI		리츠	N	N	N	N		N	3935	-10	5	-0.25	9144485	2359	307.56	3950	3950	3860	5120	2765	3945	3876.42	0.24	0	-4	4025	3985	3930	3890	3835	4005	3910	223	1177	5000	0	5	1	4463032	176	0.00	0.00	12	0.05	0.00	0.00	5910	20220816	-33.42	3195	20230321	23.16	4145	-5.07	20230131	3195	23.16	20230321	5910	-33.42	20220816	3195	23.16	20230321	0.00	N	140910	5000	223 억		10870	N	N	0	N	00	N
135	20230707	110738	51	100.00	KOSPI		리츠	N	N	N	N		N	3940	-5	5	-0.13	9018535	2327	303.39	3950	3950	3860	5120	2765	3945	3875.61	0.24	0	-4	4025	3985	3930	3890	3835	4005	3910	223	1177	5000	0	5	1	4463032	176	0.00	0.00	12	0.05	0.00	0.00	5910	20220816	-33.33	3195	20230321	23.32	4145	-4.95	20230131	3195	23.32	20230321	5910	-33.33	20220816	3195	23.32	20230321	0.00	N	140910	5000	223 억		10870	N	N	0	N	00	N
136	20230707	100728	51	100.00	KOSPI		리츠	N	N	N	N		N	3875	-70	5	-1.77	8766085	2262	294.92	3950	3950	3860	5120	2765	3945	3875.37	0.24	0	-1	4025	3985	3930	3890	3835	4005	3910	223	1177	5000	0	5	1	4463032	173	0.00	0.00	12	0.05	0.00	0.00	5910	20220816	-34.43	3195	20230321	21.28	4145	-6.51	20230131	3195	21.28	20230321	5910	-34.43	20220816	3195	21.28	20230321	0.00	N	140910	5000	223 억		10870	N	N	0	N	00	N
137	20230707	090729	51	100.00	KOSPI		리츠	N	N	N	N		N	3950	5	2	0.13	27650	7	0.91	3950	3950	3950	5120	2765	3945	3950.00	0.24	0	0	4025	3985	3930	3890	3835	4005	3910	223	1177	5000	0	5	1	4463032	176	0.00	0.00	12	0.00	0.00	0.00	5910	20220816	-33.16	3195	20230321	23.63	4145	-4.70	20230131	3195	23.63	20230321	5910	-33.16	20220816	3195	23.63	20230321	0.00	N	140910	5000	223 억		10870	N	N	0	N	00	N
138	20230706	160728	51	100.00	KOSPI		리츠	N	N	N	N		N	3945	-20	5	-0.50	3000075	767	33.26	3900	3970	3875	5150	2780	3965	3911.44	0.24	0	27	4025	3995	3965	3935	3905	4010	3950	223	1185	5000	0	5	1	4463032	176	0.00	0.00	12	0.02	0.00	0.00	5910	20220816	-33.25	3195	20230321	23.47	4145	-4.83	20230131	3195	23.47	20230321	5910	-33.25	20220816	3195	23.47	20230321	0.00	N	140910	5000	223 억		10843	N	N	0	N	00	N
139	20230706	150729	51	100.00	KOSPI		리츠	N	N	N	N		N	3950	-15	5	-0.38	2894005	740	32.09	3900	3970	3875	5150	2780	3965	3910.82	0.24	0	27	4025	3995	3965	3935	3905	4010	3950	223	1185	5000	0	5	1	4463032	176	0.00	0.00	12	0.02	0.00	0.00	5910	20220816	-33.16	3195	20230321	23.63	4145	-4.70	20230131	3195	23.63	20230321	5910	-33.16	20220816	3195	23.63	20230321	0.00	N	140910	5000	223 억		10843	N	N	0	N	00	N
140	20230706	140730	51	100.00	KOSPI		리츠	N	N	N	N		N	3965	0	3	0.00	2069295	529	22.94	3900	3970	3875	5150	2780	3965	3911.71	0.24	0	28	4025	3995	3965	3935	3905	4010	3950	223	1185	5000	0	5	1	4463032	177	0.00	0.00	12	0.01	0.00	0.00	5910	20220816	-32.91	3195	20230321	24.10	4145	-4.34	20230131	3195	24.10	20230321	5910	-32.91	20220816	3195	24.10	20230321	0.00	N	140910	5000	223 억		10843	N	N	0	N	00	N
141	20230706	130729	51	100.00	KOSPI		리츠	N	N	N	N		N	3915	-50	5	-1.26	2045545	523	22.68	3900	3970	3875	5150	2780	3965	3911.18	0.24	0	28	4025	3995	3965	3935	3905	4010	3950	223	1185	5000	0	5	1	4463032	175	0.00	0.00	12	0.01	0.00	0.00	5910	20220816	-33.76	3195	20230321	22.54	4145	-5.55	20230131	3195	22.54	20230321	5910	-33.76	20220816	3195	22.54	20230321	0.00	N	140910	5000	223 억		10843	N	N	0	N	00	N
142	20230706	120724	51	100.00	KOSPI		리츠	N	N	N	N		N	3910	-55	5	-1.39	729135	187	8.11	3900	3970	3875	5150	2780	3965	3899.12	0.24	0	17	4025	3995	3965	3935	3905	4010	3950	223	1185	5000	0	5	1	4463032	175	0.00	0.00	12	0.00	0.00	0.00	5910	20220816	-33.84	3195	20230321	22.38	4145	-5.67	20230131	3195	22.38	20230321	5910	-33.84	20220816	3195	22.38	20230321	0.00	N	140910	5000	223 억		10843	N	N	0	N	00	N
143	20230706	110733	51	100.00	KOSPI		리츠	N	N	N	N		N	3965	0	3	0.00	709585	182	7.89	3900	3970	3875	5150	2780	3965	3898.82	0.24	0	17	4025	3995	3965	3935	3905	4010	3950	223	1185	5000	0	5	1	4463032	177	0.00	0.00	12	0.00	0.00	0.00	5910	20220816	-32.91	3195	20230321	24.10	4145	-4.34	20230131	3195	24.10	20230321	5910	-32.91	20220816	3195	24.10	20230321	0.00	N	140910	5000	223 억		10843	N	N	0	N	00	N
144	20230706	100728	51	100.00	KOSPI		리츠	N	N	N	N		N	3970	5	2	0.13	39180	10	0.43	3900	3970	3875	5150	2780	3965	3918.00	0.24	0	0	4025	3995	3965	3935	3905	4010	3950	223	1185	5000	0	5	1	4463032	177	0.00	0.00	12	0.00	0.00	0.00	5910	20220816	-32.83	3195	20230321	24.26	4145	-4.22	20230131	3195	24.26	20230321	5910	-32.83	20220816	3195	24.26	20230321	0.00	N	140910	5000	223 억		10843	N	N	0	N	00	N
145	20230706	090727	51	100.00	KOSPI		리츠	N	N	N	N		N	3970	5	2	0.13	31240	8	0.35	3900	3970	3875	5150	2780	3965	3905.00	0.24	0	0	4025	3995	3965	3935	3905	4010	3950	223	1185	5000	0	5	1	4463032	177	0.00	0.00	12	0.00	0.00	0.00	5910	20220816	-32.83	3195	20230321	24.26	4145	-4.22	20230131	3195	24.26	20230321	5910	-32.83	20220816	3195	24.26	20230321	0.00	N	140910	5000	223 억		10843	N	N	0	N	00	N
146	20230705	160725	51	100.00	KOSPI		리츠	N	N	N	N		N	3965	25	2	0.63	9113410	2306	67.13	3940	3995	3935	5120	2760	3940	3952.04	0.24	0	-48	4010	3975	3920	3885	3830	3947	3857	223	1180	5000	0	5	1	4463032	177	0.00	0.00	12	0.05	0.00	0.00	5910	20220816	-32.91	3195	20230321	24.10	4145	-4.34	20230131	3195	24.10	20230321	5910	-32.91	20220816	3195	24.10	20230321	0.00	N	140910	5000	223 억		10878	N	N	0	N	00	N
147	20230705	150722	51	100.00	KOSPI		리츠	N	N	N	N		N	3965	25	2	0.63	8986535	2274	66.20	3940	3995	3935	5120	2760	3940	3951.86	0.24	0	-47	4010	3975	3920	3885	3830	3947	3857	223	1180	5000	0	5	1	4463032	177	0.00	0.00	12	0.05	0.00	0.00	5910	20220816	-32.91	3195	20230321	24.10	4145	-4.34	20230131	3195	24.10	20230321	5910	-32.91	20220816	3195	24.10	20230321	0.00	N	140910	5000	223 억		10878	N	N	0	N	00	N
148	20230705	140715	51	100.00	KOSPI		리츠	N	N	N	N		N	3975	35	2	0.89	5773480	1460	42.50	3940	3995	3935	5120	2760	3940	3954.44	0.24	0	-47	4010	3975	3920	3885	3830	3947	3857	223	1180	5000	0	5	1	4463032	177	0.00	0.00	12	0.03	0.00	0.00	5910	20220816	-32.74	3195	20230321	24.41	4145	-4.10	20230131	3195	24.41	20230321	5910	-32.74	20220816	3195	24.41	20230321	0.00	N	140910	5000	223 억		10878	N	N	0	N	00	N
149	20230705	130717	51	100.00	KOSPI		리츠	N	N	N	N		N	3975	35	2	0.89	5753625	1455	42.36	3940	3995	3935	5120	2760	3940	3954.38	0.24	0	-47	4010	3975	3920	3885	3830	3947	3857	223	1180	5000	0	5	1	4463032	177	0.00	0.00	12	0.03	0.00	0.00	5910	20220816	-32.74	3195	20230321	24.41	4145	-4.10	20230131	3195	24.41	20230321	5910	-32.74	20220816	3195	24.41	20230321	0.00	N	140910	5000	223 억		10878	N	N	0	N	00	N
150	20230705	120716	51	100.00	KOSPI		리츠	N	N	N	N		N	3980	40	2	1.02	5296870	1340	39.01	3940	3995	3935	5120	2760	3940	3952.89	0.24	0	-41	4010	3975	3920	3885	3830	3947	3857	223	1180	5000	0	5	1	4463032	178	0.00	0.00	12	0.03	0.00	0.00	5910	20220816	-32.66	3195	20230321	24.57	4145	-3.98	20230131	3195	24.57	20230321	5910	-32.66	20220816	3195	24.57	20230321	0.00	N	140910	5000	223 억		10878	N	N	0	N	00	N
151	20230705	110724	51	100.00	KOSPI		리츠	N	N	N	N		N	3985	45	2	1.14	4993860	1264	36.80	3940	3995	3935	5120	2760	3940	3950.84	0.24	0	-40	4010	3975	3920	3885	3830	3947	3857	223	1180	5000	0	5	1	4463032	178	0.00	0.00	12	0.03	0.00	0.00	5910	20220816	-32.57	3195	20230321	24.73	4145	-3.86	20230131	3195	24.73	20230321	5910	-32.57	20220816	3195	24.73	20230321	0.00	N	140910	5000	223 억		10878	N	N	0	N	00	N
152	20230705	100718	51	100.00	KOSPI		리츠	N	N	N	N		N	3980	40	2	1.02	4898495	1240	36.10	3940	3995	3935	5120	2760	3940	3950.40	0.24	0	-40	4010	3975	3920	3885	3830	3947	3857	223	1180	5000	0	5	1	4463032	178	0.00	0.00	12	0.03	0.00	0.00	5910	20220816	-32.66	3195	20230321	24.57	4145	-3.98	20230131	3195	24.57	20230321	5910	-32.66	20220816	3195	24.57	20230321	0.00	N	140910	5000	223 억		10878	N	N	0	N	00	N
153	20230705	090716	51	100.00	KOSPI		리츠	N	N	N	N		N	3955	15	2	0.38	3315950	840	24.45	3940	3995	3935	5120	2760	3940	3947.56	0.24	0	-13	4010	3975	3920	3885	3830	3947	3857	223	1180	5000	0	5	1	4463032	177	0.00	0.00	12	0.02	0.00	0.00	5910	20220816	-33.08	3195	20230321	23.79	4145	-4.58	20230131	3195	23.79	20230321	5910	-33.08	20220816	3195	23.79	20230321	0.00	N	140910	5000	223 억		10878	N	N	0	N	00	N
154	20230704	160714	51	100.00	KOSPI		리츠	N	N	N	N		N	3940	-15	5	-0.38	13425805	3435	48.37	3955	3955	3865	5140	2770	3955	3908.53	0.24	0	-2	4005	3980	3955	3930	3905	3992	3942	223	1185	5000	0	5	1	4463032	176	0.00	0.00	12	0.08	0.00	0.00	5910	20220816	-33.33	3195	20230321	23.32	4145	-4.95	20230131	3195	23.32	20230321	5910	-33.33	20220816	3195	23.32	20230321	0.00	N	140910	5000	223 억		10880	N	N	0	N	00	N
155	20230704	150705	51	100.00	KOSPI		리츠	N	N	N	N		N	3940	-15	5	-0.38	13055445	3341	47.04	3955	3955	3865	5140	2770	3955	3907.65	0.24	0	-2	4005	3980	3955	3930	3905	3992	3942	223	1185	5000	0	5	1	4463032	176	0.00	0.00	12	0.07	0.00	0.00	5910	20220816	-33.33	3195	20230321	23.32	4145	-4.95	20230131	3195	23.32	20230321	5910	-33.33	20220816	3195	23.32	20230321	0.00	N	140910	5000	223 억		10880	N	N	0	N	00	N
156	20230704	140711	51	100.00	KOSPI		리츠	N	N	N	N		N	3940	-15	5	-0.38	13055445	3341	47.04	3955	3955	3865	5140	2770	3955	3907.65	0.24	0	-2	4005	3980	3955	3930	3905	3992	3942	223	1185	5000	0	5	1	4463032	176	0.00	0.00	12	0.07	0.00	0.00	5910	20220816	-33.33	3195	20230321	23.32	4145	-4.95	20230131	3195	23.32	20230321	5910	-33.33	20220816	3195	23.32	20230321	0.00	N	140910	5000	223 억		10880	N	N	0	N	00	N
157	20230704	130700	51	100.00	KOSPI		리츠	N	N	N	N		N	3940	-15	5	-0.38	13047565	3339	47.01	3955	3955	3865	5140	2770	3955	3907.63	0.24	0	-2	4005	3980	3955	3930	3905	3992	3942	223	1185	5000	0	5	1	4463032	176	0.00	0.00	12	0.07	0.00	0.00	5910	20220816	-33.33	3195	20230321	23.32	4145	-4.95	20230131	3195	23.32	20230321	5910	-33.33	20220816	3195	23.32	20230321	0.00	N	140910	5000	223 억		10880	N	N	0	N	00	N
158	20230704	120708	51	100.00	KOSPI		리츠	N	N	N	N		N	3915	-40	5	-1.01	12937855	3311	46.62	3955	3955	3865	5140	2770	3955	3907.54	0.24	0	-2	4005	3980	3955	3930	3905	3992	3942	223	1185	5000	0	5	1	4463032	175	0.00	0.00	12	0.07	0.00	0.00	5910	20220816	-33.76	3195	20230321	22.54	4145	-5.55	20230131	3195	22.54	20230321	5910	-33.76	20220816	3195	22.54	20230321	0.00	N	140910	5000	223 억		10880	N	N	0	N	00	N
159	20230704	110703	51	100.00	KOSPI		리츠	N	N	N	N		N	3940	-15	5	-0.38	12812275	3279	46.17	3955	3955	3865	5140	2770	3955	3907.37	0.24	0	-2	4005	3980	3955	3930	3905	3992	3942	223	1185	5000	0	5	1	4463032	176	0.00	0.00	12	0.07	0.00	0.00	5910	20220816	-33.33	3195	20230321	23.32	4145	-4.95	20230131	3195	23.32	20230321	5910	-33.33	20220816	3195	23.32	20230321	0.00	N	140910	5000	223 억		10880	N	N	0	N	00	N
160	20230704	100701	51	100.00	KOSPI		리츠	N	N	N	N		N	3915	-40	5	-1.01	12690445	3248	45.73	3955	3955	3865	5140	2770	3955	3907.16	0.24	0	-2	4005	3980	3955	3930	3905	3992	3942	223	1185	5000	0	5	1	4463032	175	0.00	0.00	12	0.07	0.00	0.00	5910	20220816	-33.76	3195	20230321	22.54	4145	-5.55	20230131	3195	22.54	20230321	5910	-33.76	20220816	3195	22.54	20230321	0.00	N	140910	5000	223 억		10880	N	N	0	N	00	N
161	20230704	090659	51	100.00	KOSPI		리츠	N	N	N	N		N	3955	0	3	0.00	344085	87	1.23	3955	3955	3955	5140	2770	3955	3955.00	0.24	0	0	4005	3980	3955	3930	3905	3992	3942	223	1185	5000	0	5	1	4463032	177	0.00	0.00	12	0.00	0.00	0.00	5910	20220816	-33.08	3195	20230321	23.79	4145	-4.58	20230131	3195	23.79	20230321	5910	-33.08	20220816	3195	23.79	20230321	0.00	N	140910	5000	223 억		10880	N	N	0	N	00	N
162	20230703	160653	51	100.00	KOSPI		리츠	N	N	N	N		N	3955	-5	5	-0.13	28036395	7102	105.15	3940	3980	3930	5140	2775	3960	3947.68	0.24	0	-3	4013	3986	3958	3931	3903	4000	3945	223	1182	5000	0	5	1	4463032	177	0.00	0.00	12	0.16	0.00	0.00	5910	20220816	-33.08	3195	20230321	23.79	4145	-4.58	20230131	3195	23.79	20230321	5910	-33.08	20220816	3195	23.79	20230321	0.00	N	140910	5000	223 억		10883	N	N	0	N	00	N
163	20230703	150701	51	100.00	KOSPI		리츠	N	N	N	N		N	3960	0	3	0.00	27988935	7090	104.97	3940	3980	3930	5140	2775	3960	3947.66	0.24	0	-3	4013	3986	3958	3931	3903	4000	3945	223	1182	5000	0	5	1	4463032	177	0.00	0.00	12	0.16	0.00	0.00	5910	20220816	-32.99	3195	20230321	23.94	4145	-4.46	20230131	3195	23.94	20230321	5910	-32.99	20220816	3195	23.94	20230321	0.00	N	140910	5000	223 억		10883	N	N	0	N	00	N
164	20230703	140659	51	100.00	KOSPI		리츠	N	N	N	N		N	3935	-25	5	-0.63	26730185	6771	100.25	3940	3980	3935	5140	2775	3960	3947.75	0.24	0	-3	4013	3986	3958	3931	3903	4000	3945	223	1182	5000	0	5	1	4463032	176	0.00	0.00	12	0.15	0.00	0.00	5910	20220816	-33.42	3195	20230321	23.16	4145	-5.07	20230131	3195	23.16	20230321	5910	-33.42	20220816	3195	23.16	20230321	0.00	N	140910	5000	223 억		10883	N	N	0	N	00	N
165	20230703	130654	51	100.00	KOSPI		리츠	N	N	N	N		N	3950	-10	5	-0.25	12997390	3287	48.67	3940	3980	3940	5140	2775	3960	3954.18	0.24	0	-3	4013	3986	3958	3931	3903	4000	3945	223	1182	5000	0	5	1	4463032	176	0.00	0.00	12	0.07	0.00	0.00	5910	20220816	-33.16	3195	20230321	23.63	4145	-4.70	20230131	3195	23.63	20230321	5910	-33.16	20220816	3195	23.63	20230321	0.00	N	140910	5000	223 억		10883	N	N	0	N	00	N
166	20230703	120702	51	100.00	KOSPI		리츠	N	N	N	N		N	3975	15	2	0.38	12428405	3143	46.54	3940	3980	3940	5140	2775	3960	3954.31	0.24	0	-3	4013	3986	3958	3931	3903	4000	3945	223	1182	5000	0	5	1	4463032	177	0.00	0.00	12	0.07	0.00	0.00	5910	20220816	-32.74	3195	20230321	24.41	4145	-4.10	20230131	3195	24.41	20230321	5910	-32.74	20220816	3195	24.41	20230321	0.00	N	140910	5000	223 억		10883	N	N	0	N	00	N
167	20230703	110656	51	100.00	KOSPI		리츠	N	N	N	N		N	3970	10	2	0.25	5619135	1421	21.04	3940	3980	3940	5140	2775	3960	3954.35	0.24	0	-3	4013	3986	3958	3931	3903	4000	3945	223	1182	5000	0	5	1	4463032	177	0.00	0.00	12	0.03	0.00	0.00	5910	20220816	-32.83	3195	20230321	24.26	4145	-4.22	20230131	3195	24.26	20230321	5910	-32.83	20220816	3195	24.26	20230321	0.00	N	140910	5000	223 억		10883	N	N	0	N	00	N
168	20230703	100646	51	100.00	KOSPI		리츠	N	N	N	N		N	3975	15	2	0.38	536875	135	2.00	3940	3980	3940	5140	2775	3960	3976.85	0.24	0	-3	4013	3986	3958	3931	3903	4000	3945	223	1182	5000	0	5	1	4463032	177	0.00	0.00	12	0.00	0.00	0.00	5910	20220816	-32.74	3195	20230321	24.41	4145	-4.10	20230131	3195	24.41	20230321	5910	-32.74	20220816	3195	24.41	20230321	0.00	N	140910	5000	223 억		10883	N	N	0	N	00	N
169	20230703	090653	51	100.00	KOSPI		리츠	N	N	N	N		N	3965	5	2	0.13	91130	23	0.34	3940	3965	3940	5140	2775	3960	3962.17	0.24	0	0	4013	3986	3958	3931	3903	4000	3945	223	1182	5000	0	5	1	4463032	177	0.00	0.00	12	0.00	0.00	0.00	5910	20220816	-32.91	3195	20230321	24.10	4145	-4.34	20230131	3195	24.10	20230321	5910	-32.91	20220816	3195	24.10	20230321	0.00	N	140910	5000	223 억		10883	N	N	0	N	00	N