KissMeData/140910/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160914	51	100.00	KOSPI		리츠	N	N	N	N		N	3600	0	3	0.00	1787115	498	76.26	3605	3610	3540	4680	2520	3600	3588.58	0.25	0	-44	3646	3622	3581	3557	3516	3602	3537	223	1080	5000	0	5	1	4463032	161	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-18.74	3195	20230321	12.68	4145	-13.15	20230131	3195	12.68	20230321	4430	-18.74	20221226	3195	12.68	20230321	0.00	N	140910	5000	223 억		11152	N	N	0	N	00	N
3	20231130	150914	51	100.00	KOSPI		리츠	N	N	N	N		N	3600	0	3	0.00	1725915	481	73.66	3605	3610	3540	4680	2520	3600	3588.18	0.25	0	-59	3646	3622	3581	3557	3516	3602	3537	223	1080	5000	0	5	1	4463032	161	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-18.74	3195	20230321	12.68	4145	-13.15	20230131	3195	12.68	20230321	4430	-18.74	20221226	3195	12.68	20230321	0.00	N	140910	5000	223 억		11152	N	N	0	N	00	N
4	20231130	140909	51	100.00	KOSPI		리츠	N	N	N	N		N	3595	-5	5	-0.14	1590250	443	67.84	3605	3610	3540	4680	2520	3600	3589.73	0.25	0	-51	3646	3622	3581	3557	3516	3602	3537	223	1080	5000	0	5	1	4463032	160	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-18.85	3195	20230321	12.52	4145	-13.27	20230131	3195	12.52	20230321	4430	-18.85	20221226	3195	12.52	20230321	0.00	N	140910	5000	223 억		11152	N	N	0	N	00	N
5	20231130	130908	51	100.00	KOSPI		리츠	N	N	N	N		N	3600	0	3	0.00	1226655	342	52.37	3605	3610	3540	4680	2520	3600	3586.71	0.25	0	-50	3646	3622	3581	3557	3516	3602	3537	223	1080	5000	0	5	1	4463032	161	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-18.74	3195	20230321	12.68	4145	-13.15	20230131	3195	12.68	20230321	4430	-18.74	20221226	3195	12.68	20230321	0.00	N	140910	5000	223 억		11152	N	N	0	N	00	N
6	20231130	120920	51	100.00	KOSPI		리츠	N	N	N	N		N	3600	0	3	0.00	1143855	319	48.85	3605	3610	3540	4680	2520	3600	3585.75	0.25	0	-44	3646	3622	3581	3557	3516	3602	3537	223	1080	5000	0	5	1	4463032	161	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-18.74	3195	20230321	12.68	4145	-13.15	20230131	3195	12.68	20230321	4430	-18.74	20221226	3195	12.68	20230321	0.00	N	140910	5000	223 억		11152	N	N	0	N	00	N
7	20231130	110917	51	100.00	KOSPI		리츠	N	N	N	N		N	3605	5	2	0.14	767415	213	32.62	3605	3610	3590	4680	2520	3600	3602.89	0.25	0	-38	3646	3622	3581	3557	3516	3602	3537	223	1080	5000	0	5	1	4463032	161	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-18.62	3195	20230321	12.83	4145	-13.03	20230131	3195	12.83	20230321	4430	-18.62	20221226	3195	12.83	20230321	0.00	N	140910	5000	223 억		11152	N	N	0	N	00	N
8	20231130	100909	51	100.00	KOSPI		리츠	N	N	N	N		N	3605	5	2	0.14	698920	194	29.71	3605	3610	3590	4680	2520	3600	3602.68	0.25	0	-38	3646	3622	3581	3557	3516	3602	3537	223	1080	5000	0	5	1	4463032	161	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-18.62	3195	20230321	12.83	4145	-13.03	20230131	3195	12.83	20230321	4430	-18.62	20221226	3195	12.83	20230321	0.00	N	140910	5000	223 억		11152	N	N	0	N	00	N
9	20231130	090910	51	100.00	KOSPI		리츠	N	N	N	N		N	3605	5	2	0.14	36050	10	1.53	3605	3605	3605	4680	2520	3600	3605.00	0.25	0	0	3646	3622	3581	3557	3516	3602	3537	223	1080	5000	0	5	1	4463032	161	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-18.62	3195	20230321	12.83	4145	-13.03	20230131	3195	12.83	20230321	4430	-18.62	20221226	3195	12.83	20230321	0.00	N	140910	5000	223 억		11152	N	N	0	N	00	N
10	20231129	160906	51	100.00	KOSPI		리츠	N	N	N	N		N	3600	20	2	0.56	2336485	650	17.50	3605	3605	3540	4650	2510	3580	3594.59	0.25	0	57	3636	3607	3561	3532	3486	3622	3547	223	1070	5000	0	5	1	4463032	161	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-18.74	3195	20230321	12.68	4145	-13.15	20230131	3195	12.68	20230321	4430	-18.74	20221226	3195	12.68	20230321	0.00	N	140910	5000	223 억		11095	N	N	0	N	00	N
11	20231129	150914	51	100.00	KOSPI		리츠	N	N	N	N		N	3600	20	2	0.56	2296885	639	17.21	3605	3605	3540	4650	2510	3580	3594.50	0.25	0	47	3636	3607	3561	3532	3486	3622	3547	223	1070	5000	0	5	1	4463032	161	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-18.74	3195	20230321	12.68	4145	-13.15	20230131	3195	12.68	20230321	4430	-18.74	20221226	3195	12.68	20230321	0.00	N	140910	5000	223 억		11095	N	N	0	N	00	N
12	20231129	140908	51	100.00	KOSPI		리츠	N	N	N	N		N	3600	20	2	0.56	2188885	609	16.40	3605	3605	3540	4650	2510	3580	3594.23	0.25	0	47	3636	3607	3561	3532	3486	3622	3547	223	1070	5000	0	5	1	4463032	161	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-18.74	3195	20230321	12.68	4145	-13.15	20230131	3195	12.68	20230321	4430	-18.74	20221226	3195	12.68	20230321	0.00	N	140910	5000	223 억		11095	N	N	0	N	00	N
13	20231129	130909	51	100.00	KOSPI		리츠	N	N	N	N		N	3595	15	2	0.42	1711120	476	12.82	3605	3605	3540	4650	2510	3580	3594.79	0.25	0	19	3636	3607	3561	3532	3486	3622	3547	223	1070	5000	0	5	1	4463032	160	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-18.85	3195	20230321	12.52	4145	-13.27	20230131	3195	12.52	20230321	4430	-18.85	20221226	3195	12.52	20230321	0.00	N	140910	5000	223 억		11095	N	N	0	N	00	N
14	20231129	120911	51	100.00	KOSPI		리츠	N	N	N	N		N	3600	20	2	0.56	1233125	343	9.24	3605	3605	3540	4650	2510	3580	3595.12	0.25	0	18	3636	3607	3561	3532	3486	3622	3547	223	1070	5000	0	5	1	4463032	161	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-18.74	3195	20230321	12.68	4145	-13.15	20230131	3195	12.68	20230321	4430	-18.74	20221226	3195	12.68	20230321	0.00	N	140910	5000	223 억		11095	N	N	0	N	00	N
15	20231129	110911	51	100.00	KOSPI		리츠	N	N	N	N		N	3605	25	2	0.70	827775	230	6.19	3605	3605	3540	4650	2510	3580	3599.02	0.25	0	8	3636	3607	3561	3532	3486	3622	3547	223	1070	5000	0	5	1	4463032	161	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-18.62	3195	20230321	12.83	4145	-13.03	20230131	3195	12.83	20230321	4430	-18.62	20221226	3195	12.83	20230321	0.00	N	140910	5000	223 억		11095	N	N	0	N	00	N
16	20231129	100909	51	100.00	KOSPI		리츠	N	N	N	N		N	3600	20	2	0.56	395865	110	2.96	3605	3605	3540	4650	2510	3580	3598.77	0.25	0	10	3636	3607	3561	3532	3486	3622	3547	223	1070	5000	0	5	1	4463032	161	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-18.74	3195	20230321	12.68	4145	-13.15	20230131	3195	12.68	20230321	4430	-18.74	20221226	3195	12.68	20230321	0.00	N	140910	5000	223 억		11095	N	N	0	N	00	N
17	20231129	090905	51	100.00	KOSPI		리츠	N	N	N	N		N	3605	25	2	0.70	86520	24	0.65	3605	3605	3605	4650	2510	3580	3605.00	0.25	0	0	3636	3607	3561	3532	3486	3622	3547	223	1070	5000	0	5	1	4463032	161	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-18.62	3195	20230321	12.83	4145	-13.03	20230131	3195	12.83	20230321	4430	-18.62	20221226	3195	12.83	20230321	0.00	N	140910	5000	223 억		11095	N	N	0	N	00	N
18	20231128	160906	51	100.00	KOSPI		리츠	N	N	N	N		N	3580	65	2	1.85	13158080	3714	363.05	3550	3590	3515	4565	2465	3515	3542.83	0.25	0	-42	3628	3571	3543	3486	3458	3557	3472	223	1050	5000	0	5	1	4463032	160	0.00	0.00	12	0.08	0.00	0.00	4430	20221226	-19.19	3195	20230321	12.05	4145	-13.63	20230131	3195	12.05	20230321	4430	-19.19	20221226	3195	12.05	20230321	0.00	N	140910	5000	223 억		11137	N	N	0	N	00	N
19	20231128	150808	51	100.00	KOSPI		리츠	N	N	N	N		N	3580	65	2	1.85	12732060	3595	351.42	3550	3590	3515	4565	2465	3515	3541.60	0.25	0	-107	3628	3571	3543	3486	3458	3557	3472	223	1050	5000	0	5	1	4463032	160	0.00	0.00	12	0.08	0.00	0.00	4430	20221226	-19.19	3195	20230321	12.05	4145	-13.63	20230131	3195	12.05	20230321	4430	-19.19	20221226	3195	12.05	20230321	0.00	N	140910	5000	223 억		11137	N	N	0	N	00	N
20	20231128	140906	51	100.00	KOSPI		리츠	N	N	N	N		N	3560	45	2	1.28	11982170	3385	330.89	3550	3590	3515	4565	2465	3515	3539.78	0.25	0	-113	3628	3571	3543	3486	3458	3557	3472	223	1050	5000	0	5	1	4463032	159	0.00	0.00	12	0.08	0.00	0.00	4430	20221226	-19.64	3195	20230321	11.42	4145	-14.11	20230131	3195	11.42	20230321	4430	-19.64	20221226	3195	11.42	20230321	0.00	N	140910	5000	223 억		11137	N	N	0	N	00	N
21	20231128	130859	51	100.00	KOSPI		리츠	N	N	N	N		N	3515	0	3	0.00	10255845	2899	283.38	3550	3590	3515	4565	2465	3515	3537.72	0.25	0	-100	3628	3571	3543	3486	3458	3557	3472	223	1050	5000	0	5	1	4463032	157	0.00	0.00	12	0.06	0.00	0.00	4430	20221226	-20.65	3195	20230321	10.02	4145	-15.20	20230131	3195	10.02	20230321	4430	-20.65	20221226	3195	10.02	20230321	0.00	N	140910	5000	223 억		11137	N	N	0	N	00	N
22	20231128	120905	51	100.00	KOSPI		리츠	N	N	N	N		N	3570	55	2	1.56	5758205	1621	158.46	3550	3590	3520	4565	2465	3515	3552.25	0.25	0	-108	3628	3571	3543	3486	3458	3557	3472	223	1050	5000	0	5	1	4463032	159	0.00	0.00	12	0.04	0.00	0.00	4430	20221226	-19.41	3195	20230321	11.74	4145	-13.87	20230131	3195	11.74	20230321	4430	-19.41	20221226	3195	11.74	20230321	0.00	N	140910	5000	223 억		11137	N	N	0	N	00	N
23	20231128	110905	51	100.00	KOSPI		리츠	N	N	N	N		N	3575	60	2	1.71	5358310	1509	147.51	3550	3590	3520	4565	2465	3515	3550.90	0.25	0	-88	3628	3571	3543	3486	3458	3557	3472	223	1050	5000	0	5	1	4463032	160	0.00	0.00	12	0.03	0.00	0.00	4430	20221226	-19.30	3195	20230321	11.89	4145	-13.75	20230131	3195	11.89	20230321	4430	-19.30	20221226	3195	11.89	20230321	0.00	N	140910	5000	223 억		11137	N	N	0	N	00	N
24	20231128	100901	51	100.00	KOSPI		리츠	N	N	N	N		N	3580	65	2	1.85	3343560	937	91.59	3550	3590	3520	4565	2465	3515	3568.37	0.25	0	-73	3628	3571	3543	3486	3458	3557	3472	223	1050	5000	0	5	1	4463032	160	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-19.19	3195	20230321	12.05	4145	-13.63	20230131	3195	12.05	20230321	4430	-19.19	20221226	3195	12.05	20230321	0.00	N	140910	5000	223 억		11137	N	N	0	N	00	N
25	20231128	090902	51	100.00	KOSPI		리츠	N	N	N	N		N	3590	75	2	2.13	49740	14	1.37	3550	3590	3550	4565	2465	3515	3552.86	0.25	0	0	3628	3571	3543	3486	3458	3557	3472	223	1050	5000	0	5	1	4463032	160	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-18.96	3195	20230321	12.36	4145	-13.39	20230131	3195	12.36	20230321	4430	-18.96	20221226	3195	12.36	20230321	0.00	N	140910	5000	223 억		11137	N	N	0	N	00	N
26	20231127	160858	51	100.00	KOSPI		리츠	N	N	N	N		N	3515	-5	5	-0.14	3609140	1023	25.27	3600	3600	3515	4575	2465	3520	3528.00	0.25	0	62	3693	3606	3563	3476	3433	3585	3455	223	1055	5000	0	5	1	4463032	157	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-20.65	3195	20230321	10.02	4145	-15.20	20230131	3195	10.02	20230321	4430	-20.65	20221226	3195	10.02	20230321	0.00	N	140910	5000	223 억		11075	N	N	0	N	00	N
27	20231127	150904	51	100.00	KOSPI		리츠	N	N	N	N		N	3560	40	2	1.14	684460	191	4.72	3600	3600	3540	4575	2465	3520	3583.56	0.25	0	0	3693	3606	3563	3476	3433	3585	3455	223	1055	5000	0	5	1	4463032	159	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-19.64	3195	20230321	11.42	4145	-14.11	20230131	3195	11.42	20230321	4430	-19.64	20221226	3195	11.42	20230321	0.00	N	140910	5000	223 억		11075	N	N	0	N	00	N
28	20231127	140902	51	100.00	KOSPI		리츠	N	N	N	N		N	3575	55	2	1.56	631095	176	4.35	3600	3600	3540	4575	2465	3520	3585.77	0.25	0	0	3693	3606	3563	3476	3433	3585	3455	223	1055	5000	0	5	1	4463032	160	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-19.30	3195	20230321	11.89	4145	-13.75	20230131	3195	11.89	20230321	4430	-19.30	20221226	3195	11.89	20230321	0.00	N	140910	5000	223 억		11075	N	N	0	N	00	N
29	20231127	130905	51	100.00	KOSPI		리츠	N	N	N	N		N	3580	60	2	1.70	591770	165	4.08	3600	3600	3540	4575	2465	3520	3586.48	0.25	0	0	3693	3606	3563	3476	3433	3585	3455	223	1055	5000	0	5	1	4463032	160	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-19.19	3195	20230321	12.05	4145	-13.63	20230131	3195	12.05	20230321	4430	-19.19	20221226	3195	12.05	20230321	0.00	N	140910	5000	223 억		11075	N	N	0	N	00	N
30	20231127	120907	51	100.00	KOSPI		리츠	N	N	N	N		N	3585	65	2	1.85	502280	140	3.46	3600	3600	3540	4575	2465	3520	3587.71	0.25	0	0	3693	3606	3563	3476	3433	3585	3455	223	1055	5000	0	5	1	4463032	160	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-19.07	3195	20230321	12.21	4145	-13.51	20230131	3195	12.21	20230321	4430	-19.07	20221226	3195	12.21	20230321	0.00	N	140910	5000	223 억		11075	N	N	0	N	00	N
31	20231127	110853	51	100.00	KOSPI		리츠	N	N	N	N		N	3585	65	2	1.85	502280	140	3.46	3600	3600	3540	4575	2465	3520	3587.71	0.25	0	0	3693	3606	3563	3476	3433	3585	3455	223	1055	5000	0	5	1	4463032	160	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-19.07	3195	20230321	12.21	4145	-13.51	20230131	3195	12.21	20230321	4430	-19.07	20221226	3195	12.21	20230321	0.00	N	140910	5000	223 억		11075	N	N	0	N	00	N
32	20231127	100851	51	100.00	KOSPI		리츠	N	N	N	N		N	3590	70	2	1.99	491525	137	3.38	3600	3600	3540	4575	2465	3520	3587.77	0.25	0	0	3693	3606	3563	3476	3433	3585	3455	223	1055	5000	0	5	1	4463032	160	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-18.96	3195	20230321	12.36	4145	-13.39	20230131	3195	12.36	20230321	4430	-18.96	20221226	3195	12.36	20230321	0.00	N	140910	5000	223 억		11075	N	N	0	N	00	N
33	20231127	090855	51	100.00	KOSPI		리츠	N	N	N	N		N	3600	80	2	2.27	32400	9	0.22	3600	3600	3600	4575	2465	3520	3600.00	0.25	0	0	3693	3606	3563	3476	3433	3585	3455	223	1055	5000	0	5	1	4463032	161	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-18.74	3195	20230321	12.68	4145	-13.15	20230131	3195	12.68	20230321	4430	-18.74	20221226	3195	12.68	20230321	0.00	N	140910	5000	223 억		11075	N	N	0	N	00	N
34	20231124	160848	51	100.00	KOSPI		리츠	N	N	N	N		N	3520	-90	5	-2.49	14396270	4048	74.81	3615	3650	3520	4690	2530	3610	3556.40	0.24	0	219	3693	3651	3613	3571	3533	3672	3592	223	1080	5000	0	5	1	4463032	157	0.00	0.00	12	0.09	0.00	0.00	4430	20221226	-20.54	3195	20230321	10.17	4145	-15.08	20230131	3195	10.17	20230321	4430	-20.54	20221226	3195	10.17	20230321	0.00	N	140910	5000	223 억		10856	N	N	0	N	00	N
35	20231124	150856	51	100.00	KOSPI		리츠	N	N	N	N		N	3610	0	3	0.00	6875510	1923	35.54	3615	3650	3545	4690	2530	3610	3575.41	0.24	0	142	3693	3651	3613	3571	3533	3672	3592	223	1080	5000	0	5	1	4463032	161	0.00	0.00	12	0.04	0.00	0.00	4430	20221226	-18.51	3195	20230321	12.99	4145	-12.91	20230131	3195	12.99	20230321	4430	-18.51	20221226	3195	12.99	20230321	0.00	N	140910	5000	223 억		10856	N	N	0	N	00	N
36	20231124	140856	51	100.00	KOSPI		리츠	N	N	N	N		N	3610	0	3	0.00	6284145	1759	32.51	3615	3650	3545	4690	2530	3610	3572.57	0.24	0	100	3693	3651	3613	3571	3533	3672	3592	223	1080	5000	0	5	1	4463032	161	0.00	0.00	12	0.04	0.00	0.00	4430	20221226	-18.51	3195	20230321	12.99	4145	-12.91	20230131	3195	12.99	20230321	4430	-18.51	20221226	3195	12.99	20230321	0.00	N	140910	5000	223 억		10856	N	N	0	N	00	N
37	20231124	130852	51	100.00	KOSPI		리츠	N	N	N	N		N	3605	-5	5	-0.14	4265855	1195	22.08	3615	3650	3545	4690	2530	3610	3569.75	0.24	0	100	3693	3651	3613	3571	3533	3672	3592	223	1080	5000	0	5	1	4463032	161	0.00	0.00	12	0.03	0.00	0.00	4430	20221226	-18.62	3195	20230321	12.83	4145	-13.03	20230131	3195	12.83	20230321	4430	-18.62	20221226	3195	12.83	20230321	0.00	N	140910	5000	223 억		10856	N	N	0	N	00	N
38	20231124	120858	51	100.00	KOSPI		리츠	N	N	N	N		N	3575	-35	5	-0.97	4237050	1187	21.94	3615	3650	3545	4690	2530	3610	3569.55	0.24	0	100	3693	3651	3613	3571	3533	3672	3592	223	1080	5000	0	5	1	4463032	160	0.00	0.00	12	0.03	0.00	0.00	4430	20221226	-19.30	3195	20230321	11.89	4145	-13.75	20230131	3195	11.89	20230321	4430	-19.30	20221226	3195	11.89	20230321	0.00	N	140910	5000	223 억		10856	N	N	0	N	00	N
39	20231124	110854	51	100.00	KOSPI		리츠	N	N	N	N		N	3605	-5	5	-0.14	4046435	1134	20.96	3615	3650	3545	4690	2530	3610	3568.28	0.24	0	95	3693	3651	3613	3571	3533	3672	3592	223	1080	5000	0	5	1	4463032	161	0.00	0.00	12	0.03	0.00	0.00	4430	20221226	-18.62	3195	20230321	12.83	4145	-13.03	20230131	3195	12.83	20230321	4430	-18.62	20221226	3195	12.83	20230321	0.00	N	140910	5000	223 억		10856	N	N	0	N	00	N
40	20231124	100854	51	100.00	KOSPI		리츠	N	N	N	N		N	3595	-15	5	-0.42	76035	21	0.39	3615	3650	3595	4690	2530	3610	3620.71	0.24	0	0	3693	3651	3613	3571	3533	3672	3592	223	1080	5000	0	5	1	4463032	160	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-18.85	3195	20230321	12.52	4145	-13.27	20230131	3195	12.52	20230321	4430	-18.85	20221226	3195	12.52	20230321	0.00	N	140910	5000	223 억		10856	N	N	0	N	00	N
41	20231124	090850	51	100.00	KOSPI		리츠	N	N	N	N		N	3610	0	3	0.00	0	0	0.00	0	0	0	4690	2530	3610	0.00	0.24	0	0	3693	3651	3613	3571	3533	3672	3592	223	1080	5000	0	5	1	4463032	161	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-18.51	3195	20230321	12.99	4145	-12.91	20230131	3195	12.99	20230321	4430	-18.51	20221226	3195	12.99	20230321	0.00	N	140910	5000	223 억		10856	N	N	0	N	00	N
42	20231123	160841	51	100.00	KOSPI		리츠	N	N	N	N		N	3610	30	2	0.84	19439020	5411	51.23	3585	3655	3575	4650	2510	3580	3592.50	0.24	0	97	3823	3701	3623	3501	3423	3662	3462	223	1070	5000	0	5	1	4463032	161	0.00	0.00	12	0.12	0.00	0.00	4430	20221226	-18.51	3195	20230321	12.99	4145	-12.91	20230131	3195	12.99	20230321	4430	-18.51	20221226	3195	12.99	20230321	0.00	N	140910	5000	223 억		10759	N	N	0	N	00	N
43	20231123	150909	51	100.00	KOSPI		리츠	N	N	N	N		N	3610	30	2	0.84	19298230	5372	50.86	3585	3655	3575	4650	2510	3580	3592.37	0.24	0	89	3823	3701	3623	3501	3423	3662	3462	223	1070	5000	0	5	1	4463032	161	0.00	0.00	12	0.12	0.00	0.00	4430	20221226	-18.51	3195	20230321	12.99	4145	-12.91	20230131	3195	12.99	20230321	4430	-18.51	20221226	3195	12.99	20230321	0.00	N	140910	5000	223 억		10759	N	N	0	N	00	N
44	20231123	140908	51	100.00	KOSPI		리츠	N	N	N	N		N	3610	30	2	0.84	19298230	5372	50.86	3585	3655	3575	4650	2510	3580	3592.37	0.24	0	89	3823	3701	3623	3501	3423	3662	3462	223	1070	5000	0	5	1	4463032	161	0.00	0.00	12	0.12	0.00	0.00	4430	20221226	-18.51	3195	20230321	12.99	4145	-12.91	20230131	3195	12.99	20230321	4430	-18.51	20221226	3195	12.99	20230321	0.00	N	140910	5000	223 억		10759	N	N	0	N	00	N
45	20231123	130907	51	100.00	KOSPI		리츠	N	N	N	N		N	3610	30	2	0.84	18937230	5272	49.91	3585	3655	3575	4650	2510	3580	3592.04	0.24	0	89	3823	3701	3623	3501	3423	3662	3462	223	1070	5000	0	5	1	4463032	161	0.00	0.00	12	0.12	0.00	0.00	4430	20221226	-18.51	3195	20230321	12.99	4145	-12.91	20230131	3195	12.99	20230321	4430	-18.51	20221226	3195	12.99	20230321	0.00	N	140910	5000	223 억		10759	N	N	0	N	00	N
46	20231123	120854	51	100.00	KOSPI		리츠	N	N	N	N		N	3610	30	2	0.84	13932405	3876	36.70	3585	3655	3575	4650	2510	3580	3594.53	0.24	0	46	3823	3701	3623	3501	3423	3662	3462	223	1070	5000	0	5	1	4463032	161	0.00	0.00	12	0.09	0.00	0.00	4430	20221226	-18.51	3195	20230321	12.99	4145	-12.91	20230131	3195	12.99	20230321	4430	-18.51	20221226	3195	12.99	20230321	0.00	N	140910	5000	223 억		10759	N	N	0	N	00	N
47	20231123	110915	51	100.00	KOSPI		리츠	N	N	N	N		N	3595	15	2	0.42	4217035	1169	11.07	3585	3655	3575	4650	2510	3580	3607.39	0.24	0	58	3823	3701	3623	3501	3423	3662	3462	223	1070	5000	0	5	1	4463032	160	0.00	0.00	12	0.03	0.00	0.00	4430	20221226	-18.85	3195	20230321	12.52	4145	-13.27	20230131	3195	12.52	20230321	4430	-18.85	20221226	3195	12.52	20230321	0.00	N	140910	5000	223 억		10759	N	N	0	N	00	N
48	20231123	100857	51	100.00	KOSPI		리츠	N	N	N	N		N	3650	70	2	1.96	1159905	318	3.01	3585	3655	3585	4650	2510	3580	3647.50	0.24	0	16	3823	3701	3623	3501	3423	3662	3462	223	1070	5000	0	5	1	4463032	163	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-17.61	3195	20230321	14.24	4145	-11.94	20230131	3195	14.24	20230321	4430	-17.61	20221226	3195	14.24	20230321	0.00	N	140910	5000	223 억		10759	N	N	0	N	00	N
49	20231123	090853	51	100.00	KOSPI		리츠	N	N	N	N		N	3585	5	2	0.14	3585	1	0.01	3585	3585	3585	4650	2510	3580	3585.00	0.24	0	0	3823	3701	3623	3501	3423	3662	3462	223	1070	5000	0	5	1	4463032	160	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-19.07	3195	20230321	12.21	4145	-13.51	20230131	3195	12.21	20230321	4430	-19.07	20221226	3195	12.21	20230321	0.00	N	140910	5000	223 억		10759	N	N	0	N	00	N
50	20231122	160821	51	100.00	KOSPI		리츠	N	N	N	N		N	3580	-160	5	-4.28	38091190	10556	1049.30	3745	3745	3545	4860	2620	3740	3608.49	0.24	0	-4	3823	3781	3713	3671	3603	3747	3637	223	1120	5000	0	5	1	4463032	160	0.00	0.00	12	0.24	0.00	0.00	4430	20221226	-19.19	3195	20230321	12.05	4145	-13.63	20230131	3195	12.05	20230321	4430	-19.19	20221226	3195	12.05	20230321	0.00	N	140910	5000	223 억		10763	N	N	0	N	00	N
51	20231122	150837	51	100.00	KOSPI		리츠	N	N	N	N		N	3645	-95	5	-2.54	36605270	10141	1008.05	3745	3745	3545	4860	2620	3740	3609.63	0.24	0	409	3823	3781	3713	3671	3603	3747	3637	223	1120	5000	0	5	1	4463032	163	0.00	0.00	12	0.23	0.00	0.00	4430	20221226	-17.72	3195	20230321	14.08	4145	-12.06	20230131	3195	14.08	20230321	4430	-17.72	20221226	3195	14.08	20230321	0.00	N	140910	5000	223 억		10763	N	N	0	N	00	N
52	20231122	140829	51	100.00	KOSPI		리츠	N	N	N	N		N	3660	-80	5	-2.14	36528530	10120	1005.96	3745	3745	3545	4860	2620	3740	3609.54	0.24	0	410	3823	3781	3713	3671	3603	3747	3637	223	1120	5000	0	5	1	4463032	163	0.00	0.00	12	0.23	0.00	0.00	4430	20221226	-17.38	3195	20230321	14.55	4145	-11.70	20230131	3195	14.55	20230321	4430	-17.38	20221226	3195	14.55	20230321	0.00	N	140910	5000	223 억		10763	N	N	0	N	00	N
53	20231122	130900	51	100.00	KOSPI		리츠	N	N	N	N		N	3625	-115	5	-3.07	25090390	6958	691.65	3745	3745	3565	4860	2620	3740	3605.98	0.24	0	1721	3823	3781	3713	3671	3603	3747	3637	223	1120	5000	0	5	1	4463032	162	0.00	0.00	12	0.16	0.00	0.00	4430	20221226	-18.17	3195	20230321	13.46	4145	-12.55	20230131	3195	13.46	20230321	4430	-18.17	20221226	3195	13.46	20230321	0.00	N	140910	5000	223 억		10763	N	N	0	N	00	N
54	20231122	120903	51	100.00	KOSPI		리츠	N	N	N	N		N	3690	-50	5	-1.34	3008560	823	81.81	3745	3745	3610	4860	2620	3740	3655.60	0.24	0	6	3823	3781	3713	3671	3603	3747	3637	223	1120	5000	0	5	1	4463032	165	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-16.70	3195	20230321	15.49	4145	-10.98	20230131	3195	15.49	20230321	4430	-16.70	20221226	3195	15.49	20230321	0.00	N	140910	5000	223 억		10763	N	N	0	N	00	N
55	20231122	110944	51	100.00	KOSPI		리츠	N	N	N	N		N	3640	-100	5	-2.67	1547155	423	42.05	3745	3745	3610	4860	2620	3740	3657.58	0.24	0	7	3823	3781	3713	3671	3603	3747	3637	223	1120	5000	0	5	1	4463032	162	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-17.83	3195	20230321	13.93	4145	-12.18	20230131	3195	13.93	20230321	4430	-17.83	20221226	3195	13.93	20230321	0.00	N	140910	5000	223 억		10763	N	N	0	N	00	N
56	20231122	100915	51	100.00	KOSPI		리츠	N	N	N	N		N	3615	-125	5	-3.34	1210380	332	33.00	3745	3745	3610	4860	2620	3740	3645.72	0.24	0	7	3823	3781	3713	3671	3603	3747	3637	223	1120	5000	0	5	1	4463032	161	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-18.40	3195	20230321	13.15	4145	-12.79	20230131	3195	13.15	20230321	4430	-18.40	20221226	3195	13.15	20230321	0.00	N	140910	5000	223 억		10763	N	N	0	N	00	N
57	20231122	090829	51	100.00	KOSPI		리츠	N	N	N	N		N	3740	0	3	0.00	0	0	0.00	0	0	0	4860	2620	3740	0.00	0.24	0	0	3823	3781	3713	3671	3603	3747	3637	223	1120	5000	0	5	1	4463032	167	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-15.58	3195	20230321	17.06	4145	-9.77	20230131	3195	17.06	20230321	4430	-15.58	20221226	3195	17.06	20230321	0.00	N	140910	5000	223 억		10763	N	N	0	N	00	N
58	20231121	160833	51	100.00	KOSPI		리츠	N	N	N	N		N	3740	-25	5	-0.66	3714930	1006	142.29	3755	3755	3645	4890	2640	3765	3687.56	0.24	0	-16	3855	3810	3735	3690	3615	3772	3652	223	1125	5000	0	5	1	4463032	167	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-15.58	3195	20230321	17.06	4145	-9.77	20230131	3195	17.06	20230321	4430	-15.58	20221226	3195	17.06	20230321	0.00	N	140910	5000	223 억		10779	N	N	0	N	00	N
59	20231121	150834	51	100.00	KOSPI		리츠	N	N	N	N		N	3740	-25	5	-0.66	3021145	820	115.98	3755	3755	3645	4890	2640	3765	3684.32	0.24	0	-16	3855	3810	3735	3690	3615	3772	3652	223	1125	5000	0	5	1	4463032	167	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-15.58	3195	20230321	17.06	4145	-9.77	20230131	3195	17.06	20230321	4430	-15.58	20221226	3195	17.06	20230321	0.00	N	140910	5000	223 억		10779	N	N	0	N	00	N
60	20231121	140823	51	100.00	KOSPI		리츠	N	N	N	N		N	3655	-110	5	-2.92	2759570	750	106.08	3755	3755	3645	4890	2640	3765	3679.43	0.24	0	-16	3855	3810	3735	3690	3615	3772	3652	223	1125	5000	0	5	1	4463032	163	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-17.49	3195	20230321	14.40	4145	-11.82	20230131	3195	14.40	20230321	4430	-17.49	20221226	3195	14.40	20230321	0.00	N	140910	5000	223 억		10779	N	N	0	N	00	N
61	20231121	130817	51	100.00	KOSPI		리츠	N	N	N	N		N	3745	-20	5	-0.53	1481220	401	56.72	3755	3755	3645	4890	2640	3765	3693.82	0.24	0	-16	3855	3810	3735	3690	3615	3772	3652	223	1125	5000	0	5	1	4463032	167	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-15.46	3195	20230321	17.21	4145	-9.65	20230131	3195	17.21	20230321	4430	-15.46	20221226	3195	17.21	20230321	0.00	N	140910	5000	223 억		10779	N	N	0	N	00	N
62	20231121	120817	51	100.00	KOSPI		리츠	N	N	N	N		N	3730	-35	5	-0.93	991155	269	38.05	3755	3755	3645	4890	2640	3765	3684.59	0.24	0	-9	3855	3810	3735	3690	3615	3772	3652	223	1125	5000	0	5	1	4463032	166	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-15.80	3195	20230321	16.74	4145	-10.01	20230131	3195	16.74	20230321	4430	-15.80	20221226	3195	16.74	20230321	0.00	N	140910	5000	223 억		10779	N	N	0	N	00	N
63	20231121	110813	51	100.00	KOSPI		리츠	N	N	N	N		N	3745	-20	5	-0.53	987425	268	37.91	3755	3755	3645	4890	2640	3765	3684.42	0.24	0	-8	3855	3810	3735	3690	3615	3772	3652	223	1125	5000	0	5	1	4463032	167	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-15.46	3195	20230321	17.21	4145	-9.65	20230131	3195	17.21	20230321	4430	-15.46	20221226	3195	17.21	20230321	0.00	N	140910	5000	223 억		10779	N	N	0	N	00	N
64	20231121	100753	51	100.00	KOSPI		리츠	N	N	N	N		N	3745	-20	5	-0.53	378325	102	14.43	3755	3755	3675	4890	2640	3765	3709.07	0.24	0	-5	3855	3810	3735	3690	3615	3772	3652	223	1125	5000	0	5	1	4463032	167	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-15.46	3195	20230321	17.21	4145	-9.65	20230131	3195	17.21	20230321	4430	-15.46	20221226	3195	17.21	20230321	0.00	N	140910	5000	223 억		10779	N	N	0	N	00	N
65	20231121	090806	51	100.00	KOSPI		리츠	N	N	N	N		N	3765	0	3	0.00	0	0	0.00	0	0	0	4890	2640	3765	0.00	0.24	0	0	3855	3810	3735	3690	3615	3772	3652	223	1125	5000	0	5	1	4463032	168	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-15.01	3195	20230321	17.84	4145	-9.17	20230131	3195	17.84	20230321	4430	-15.01	20221226	3195	17.84	20230321	0.00	N	140910	5000	223 억		10779	N	N	0	N	00	N
66	20231120	160810	51	100.00	KOSPI		리츠	N	N	N	N		N	3765	-15	5	-0.40	2627525	707	55.02	3780	3780	3660	4910	2650	3780	3716.44	0.24	0	1	3963	3871	3778	3686	3593	3917	3732	223	1130	5000	0	5	1	4463032	168	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-15.01	3195	20230321	17.84	4145	-9.17	20230131	3195	17.84	20230321	4430	-15.01	20221226	3195	17.84	20230321	0.00	N	140910	5000	223 억		10778	N	N	0	N	00	N
67	20231120	150818	51	100.00	KOSPI		리츠	N	N	N	N		N	3770	-10	5	-0.26	2619990	705	54.86	3780	3780	3660	4910	2650	3780	3716.30	0.24	0	1	3963	3871	3778	3686	3593	3917	3732	223	1130	5000	0	5	1	4463032	168	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-14.90	3195	20230321	18.00	4145	-9.05	20230131	3195	18.00	20230321	4430	-14.90	20221226	3195	18.00	20230321	0.00	N	140910	5000	223 억		10778	N	N	0	N	00	N
68	20231120	140817	51	100.00	KOSPI		리츠	N	N	N	N		N	3715	-65	5	-1.72	2373715	639	49.73	3780	3780	3660	4910	2650	3780	3714.73	0.24	0	2	3963	3871	3778	3686	3593	3917	3732	223	1130	5000	0	5	1	4463032	166	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-16.14	3195	20230321	16.28	4145	-10.37	20230131	3195	16.28	20230321	4430	-16.14	20221226	3195	16.28	20230321	0.00	N	140910	5000	223 억		10778	N	N	0	N	00	N
69	20231120	130812	51	100.00	KOSPI		리츠	N	N	N	N		N	3700	-80	5	-2.12	1577915	424	33.00	3780	3780	3660	4910	2650	3780	3721.50	0.24	0	2	3963	3871	3778	3686	3593	3917	3732	223	1130	5000	0	5	1	4463032	165	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-16.48	3195	20230321	15.81	4145	-10.74	20230131	3195	15.81	20230321	4430	-16.48	20221226	3195	15.81	20230321	0.00	N	140910	5000	223 억		10778	N	N	0	N	00	N
70	20231120	120814	51	100.00	KOSPI		리츠	N	N	N	N		N	3700	-80	5	-2.12	1537200	413	32.14	3780	3780	3660	4910	2650	3780	3722.03	0.24	0	2	3963	3871	3778	3686	3593	3917	3732	223	1130	5000	0	5	1	4463032	165	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-16.48	3195	20230321	15.81	4145	-10.74	20230131	3195	15.81	20230321	4430	-16.48	20221226	3195	15.81	20230321	0.00	N	140910	5000	223 억		10778	N	N	0	N	00	N
71	20231120	110812	51	100.00	KOSPI		리츠	N	N	N	N		N	3770	-10	5	-0.26	564620	150	11.67	3780	3780	3740	4910	2650	3780	3764.13	0.24	0	0	3963	3871	3778	3686	3593	3917	3732	223	1130	5000	0	5	1	4463032	168	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-14.90	3195	20230321	18.00	4145	-9.05	20230131	3195	18.00	20230321	4430	-14.90	20221226	3195	18.00	20230321	0.00	N	140910	5000	223 억		10778	N	N	0	N	00	N
72	20231120	100808	51	100.00	KOSPI		리츠	N	N	N	N		N	3775	-5	5	-0.13	215240	57	4.44	3780	3780	3775	4910	2650	3780	3776.14	0.24	0	0	3963	3871	3778	3686	3593	3917	3732	223	1130	5000	0	5	1	4463032	168	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-14.79	3195	20230321	18.15	4145	-8.93	20230131	3195	18.15	20230321	4430	-14.79	20221226	3195	18.15	20230321	0.00	N	140910	5000	223 억		10778	N	N	0	N	00	N
73	20231120	090817	51	100.00	KOSPI		리츠	N	N	N	N		N	3780	0	3	0.00	49140	13	1.01	3780	3780	3780	4910	2650	3780	3780.00	0.24	0	0	3963	3871	3778	3686	3593	3917	3732	223	1130	5000	0	5	1	4463032	169	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-14.67	3195	20230321	18.31	4145	-8.81	20230131	3195	18.31	20230321	4430	-14.67	20221226	3195	18.31	20230321	0.00	N	140910	5000	223 억		10778	N	N	0	N	00	N
74	20231117	160833	51	100.00	KOSPI		리츠	N	N	N	N		N	3780	40	2	1.07	4841200	1285	60.41	3745	3870	3685	4860	2620	3740	3767.47	0.24	0	0	3933	3836	3703	3606	3473	3770	3540	223	1120	5000	0	5	1	4463032	169	0.00	0.00	12	0.03	0.00	0.00	4430	20221226	-14.67	3195	20230321	18.31	4145	-8.81	20230131	3195	18.31	20230321	4430	-14.67	20221226	3195	18.31	20230321	0.00	N	140910	5000	223 억		10778	N	N	0	N	00	N
75	20231117	150838	51	100.00	KOSPI		리츠	N	N	N	N		N	3770	30	2	0.80	3847095	1022	48.05	3745	3870	3685	4860	2620	3740	3764.28	0.24	0	0	3933	3836	3703	3606	3473	3770	3540	223	1120	5000	0	5	1	4463032	168	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-14.90	3195	20230321	18.00	4145	-9.05	20230131	3195	18.00	20230321	4430	-14.90	20221226	3195	18.00	20230321	0.00	N	140910	5000	223 억		10778	N	N	0	N	00	N
76	20231117	140833	51	100.00	KOSPI		리츠	N	N	N	N		N	3785	45	2	1.20	3731630	991	46.59	3745	3870	3685	4860	2620	3740	3765.52	0.24	0	0	3933	3836	3703	3606	3473	3770	3540	223	1120	5000	0	5	1	4463032	169	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-14.56	3195	20230321	18.47	4145	-8.69	20230131	3195	18.47	20230321	4430	-14.56	20221226	3195	18.47	20230321	0.00	N	140910	5000	223 억		10778	N	N	0	N	00	N
77	20231117	130833	51	100.00	KOSPI		리츠	N	N	N	N		N	3785	45	2	1.20	3731630	991	46.59	3745	3870	3685	4860	2620	3740	3765.52	0.24	0	0	3933	3836	3703	3606	3473	3770	3540	223	1120	5000	0	5	1	4463032	169	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-14.56	3195	20230321	18.47	4145	-8.69	20230131	3195	18.47	20230321	4430	-14.56	20221226	3195	18.47	20230321	0.00	N	140910	5000	223 억		10778	N	N	0	N	00	N
78	20231117	120833	51	100.00	KOSPI		리츠	N	N	N	N		N	3790	50	2	1.34	3724060	989	46.50	3745	3870	3685	4860	2620	3740	3765.48	0.24	0	0	3933	3836	3703	3606	3473	3770	3540	223	1120	5000	0	5	1	4463032	169	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-14.45	3195	20230321	18.62	4145	-8.56	20230131	3195	18.62	20230321	4430	-14.45	20221226	3195	18.62	20230321	0.00	N	140910	5000	223 억		10778	N	N	0	N	00	N
79	20231117	110838	51	100.00	KOSPI		리츠	N	N	N	N		N	3740	0	3	0.00	2524245	669	31.45	3745	3870	3685	4860	2620	3740	3773.16	0.24	0	0	3933	3836	3703	3606	3473	3770	3540	223	1120	5000	0	5	1	4463032	167	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-15.58	3195	20230321	17.06	4145	-9.77	20230131	3195	17.06	20230321	4430	-15.58	20221226	3195	17.06	20230321	0.00	N	140910	5000	223 억		10778	N	N	0	N	00	N
80	20231117	100834	51	100.00	KOSPI		리츠	N	N	N	N		N	3855	115	2	3.07	1271050	335	15.75	3745	3870	3685	4860	2620	3740	3794.18	0.24	0	0	3933	3836	3703	3606	3473	3770	3540	223	1120	5000	0	5	1	4463032	172	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-12.98	3195	20230321	20.66	4145	-7.00	20230131	3195	20.66	20230321	4430	-12.98	20221226	3195	20.66	20230321	0.00	N	140910	5000	223 억		10778	N	N	0	N	00	N
81	20231117	090836	51	100.00	KOSPI		리츠	N	N	N	N		N	3745	5	2	0.13	7490	2	0.09	3745	3745	3745	4860	2620	3740	3745.00	0.24	0	0	3933	3836	3703	3606	3473	3770	3540	223	1120	5000	0	5	1	4463032	167	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-15.46	3195	20230321	17.21	4145	-9.65	20230131	3195	17.21	20230321	4430	-15.46	20221226	3195	17.21	20230321	0.00	N	140910	5000	223 억		10778	N	N	0	N	00	N
82	20231116	160834	51	100.00	KOSPI		리츠	N	N	N	N		N	3740	-5	5	-0.13	7921400	2120	191.34	3745	3800	3570	4865	2625	3745	3736.51	0.24	0	0	3901	3822	3721	3642	3541	3862	3682	223	1120	5000	0	5	1	4463032	167	0.00	0.00	12	0.05	0.00	0.00	4430	20221226	-15.58	3195	20230321	17.06	4145	-9.77	20230131	3195	17.06	20230321	4430	-15.58	20221226	3195	17.06	20230321	0.00	N	140910	5000	223 억		10778	N	N	0	N	00	N
83	20231116	150829	51	100.00	KOSPI		리츠	N	N	N	N		N	3740	-5	5	-0.13	7603590	2035	183.66	3745	3800	3570	4865	2625	3745	3736.41	0.24	0	0	3901	3822	3721	3642	3541	3862	3682	223	1120	5000	0	5	1	4463032	167	0.00	0.00	12	0.05	0.00	0.00	4430	20221226	-15.58	3195	20230321	17.06	4145	-9.77	20230131	3195	17.06	20230321	4430	-15.58	20221226	3195	17.06	20230321	0.00	N	140910	5000	223 억		10778	N	N	0	N	00	N
84	20231116	140807	51	100.00	KOSPI		리츠	N	N	N	N		N	3745	0	3	0.00	7588625	2031	183.30	3745	3800	3570	4865	2625	3745	3736.40	0.24	0	0	3901	3822	3721	3642	3541	3862	3682	223	1120	5000	0	5	1	4463032	167	0.00	0.00	12	0.05	0.00	0.00	4430	20221226	-15.46	3195	20230321	17.21	4145	-9.65	20230131	3195	17.21	20230321	4430	-15.46	20221226	3195	17.21	20230321	0.00	N	140910	5000	223 억		10778	N	N	0	N	00	N
85	20231116	130828	51	100.00	KOSPI		리츠	N	N	N	N		N	3760	15	2	0.40	7348675	1967	177.53	3745	3800	3570	4865	2625	3745	3735.98	0.24	0	0	3901	3822	3721	3642	3541	3862	3682	223	1120	5000	0	5	1	4463032	168	0.00	0.00	12	0.04	0.00	0.00	4430	20221226	-15.12	3195	20230321	17.68	4145	-9.29	20230131	3195	17.68	20230321	4430	-15.12	20221226	3195	17.68	20230321	0.00	N	140910	5000	223 억		10778	N	N	0	N	00	N
86	20231116	120831	51	100.00	KOSPI		리츠	N	N	N	N		N	3760	15	2	0.40	7348675	1967	177.53	3745	3800	3570	4865	2625	3745	3735.98	0.24	0	0	3901	3822	3721	3642	3541	3862	3682	223	1120	5000	0	5	1	4463032	168	0.00	0.00	12	0.04	0.00	0.00	4430	20221226	-15.12	3195	20230321	17.68	4145	-9.29	20230131	3195	17.68	20230321	4430	-15.12	20221226	3195	17.68	20230321	0.00	N	140910	5000	223 억		10778	N	N	0	N	00	N
87	20231116	110828	51	100.00	KOSPI		리츠	N	N	N	N		N	3780	35	2	0.93	3579870	962	86.82	3745	3800	3570	4865	2625	3745	3721.28	0.24	0	0	3901	3822	3721	3642	3541	3862	3682	223	1120	5000	0	5	1	4463032	169	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-14.67	3195	20230321	18.31	4145	-8.81	20230131	3195	18.31	20230321	4430	-14.67	20221226	3195	18.31	20230321	0.00	N	140910	5000	223 억		10778	N	N	0	N	00	N
88	20231116	100829	51	100.00	KOSPI		리츠	N	N	N	N		N	3745	0	3	0.00	3745	1	0.09	3745	3745	3745	4865	2625	3745	3745.00	0.24	0	0	3901	3822	3721	3642	3541	3862	3682	223	1120	5000	0	5	1	4463032	167	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-15.46	3195	20230321	17.21	4145	-9.65	20230131	3195	17.21	20230321	4430	-15.46	20221226	3195	17.21	20230321	0.00	N	140910	5000	223 억		10778	N	N	0	N	00	N
89	20231116	090832	51	100.00	KOSPI		리츠	N	N	N	N		N	3745	0	3	0.00	0	0	0.00	0	0	0	4865	2625	3745	0.00	0.24	0	0	3901	3822	3721	3642	3541	3862	3682	223	1120	5000	0	5	1	4463032	167	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-15.46	3195	20230321	17.21	4145	-9.65	20230131	3195	17.21	20230321	4430	-15.46	20221226	3195	17.21	20230321	0.00	N	140910	5000	223 억		10778	N	N	0	N	00	N
90	20231115	160734	51	100.00	KOSPI		리츠	N	N	N	N		N	3745	5	2	0.13	4132960	1108	124.35	3740	3800	3620	4860	2620	3740	3730.11	0.24	0	1	3913	3826	3723	3636	3533	3775	3585	223	1120	5000	0	5	1	4463032	167	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-15.46	3195	20230321	17.21	4145	-9.65	20230131	3195	17.21	20230321	4430	-15.46	20221226	3195	17.21	20230321	0.00	N	140910	5000	223 억		10777	N	N	0	N	00	N
91	20231115	150843	51	100.00	KOSPI		리츠	N	N	N	N		N	3740	0	3	0.00	3968180	1064	119.42	3740	3800	3620	4860	2620	3740	3729.49	0.24	0	1	3913	3826	3723	3636	3533	3775	3585	223	1120	5000	0	5	1	4463032	167	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-15.58	3195	20230321	17.06	4145	-9.77	20230131	3195	17.06	20230321	4430	-15.58	20221226	3195	17.06	20230321	0.00	N	140910	5000	223 억		10777	N	N	0	N	00	N
92	20231115	140840	51	100.00	KOSPI		리츠	N	N	N	N		N	3745	5	2	0.13	3036915	815	91.47	3740	3800	3620	4860	2620	3740	3726.28	0.24	0	1	3913	3826	3723	3636	3533	3775	3585	223	1120	5000	0	5	1	4463032	167	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-15.46	3195	20230321	17.21	4145	-9.65	20230131	3195	17.21	20230321	4430	-15.46	20221226	3195	17.21	20230321	0.00	N	140910	5000	223 억		10777	N	N	0	N	00	N
93	20231115	130842	51	100.00	KOSPI		리츠	N	N	N	N		N	3745	5	2	0.13	1972545	529	59.37	3740	3800	3620	4860	2620	3740	3728.82	0.24	0	1	3913	3826	3723	3636	3533	3775	3585	223	1120	5000	0	5	1	4463032	167	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-15.46	3195	20230321	17.21	4145	-9.65	20230131	3195	17.21	20230321	4430	-15.46	20221226	3195	17.21	20230321	0.00	N	140910	5000	223 억		10777	N	N	0	N	00	N
94	20231115	120844	51	100.00	KOSPI		리츠	N	N	N	N		N	3750	10	2	0.27	1931350	518	58.14	3740	3800	3620	4860	2620	3740	3728.47	0.24	0	1	3913	3826	3723	3636	3533	3775	3585	223	1120	5000	0	5	1	4463032	167	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-15.35	3195	20230321	17.37	4145	-9.53	20230131	3195	17.37	20230321	4430	-15.35	20221226	3195	17.37	20230321	0.00	N	140910	5000	223 억		10777	N	N	0	N	00	N
95	20231115	110852	51	100.00	KOSPI		리츠	N	N	N	N		N	3750	10	2	0.27	1931350	518	58.14	3740	3800	3620	4860	2620	3740	3728.47	0.24	0	1	3913	3826	3723	3636	3533	3775	3585	223	1120	5000	0	5	1	4463032	167	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-15.35	3195	20230321	17.37	4145	-9.53	20230131	3195	17.37	20230321	4430	-15.35	20221226	3195	17.37	20230321	0.00	N	140910	5000	223 억		10777	N	N	0	N	00	N
96	20231115	100845	51	100.00	KOSPI		리츠	N	N	N	N		N	3760	20	2	0.53	1743850	468	52.53	3740	3800	3620	4860	2620	3740	3726.18	0.24	0	1	3913	3826	3723	3636	3533	3775	3585	223	1120	5000	0	5	1	4463032	168	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-15.12	3195	20230321	17.68	4145	-9.29	20230131	3195	17.68	20230321	4430	-15.12	20221226	3195	17.68	20230321	0.00	N	140910	5000	223 억		10777	N	N	0	N	00	N
97	20231115	090836	51	100.00	KOSPI		리츠	N	N	N	N		N	3740	0	3	0.00	242945	67	7.52	3740	3740	3620	4860	2620	3740	3626.04	0.24	0	0	3913	3826	3723	3636	3533	3775	3585	223	1120	5000	0	5	1	4463032	167	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-15.58	3195	20230321	17.06	4145	-9.77	20230131	3195	17.06	20230321	4430	-15.58	20221226	3195	17.06	20230321	0.00	N	140910	5000	223 억		10777	N	N	0	N	00	N
98	20231114	160825	51	100.00	KOSPI		리츠	N	N	N	N		N	3740	-20	5	-0.53	3306540	891	146.31	3760	3810	3620	4885	2635	3760	3711.04	0.24	0	-1	3920	3840	3705	3625	3490	3880	3665	223	1125	5000	0	5	1	4463032	167	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-15.58	3195	20230321	17.06	4145	-9.77	20230131	3195	17.06	20230321	4430	-15.58	20221226	3195	17.06	20230321	0.00	N	140910	5000	223 억		10778	N	N	0	N	00	N
99	20231114	150828	51	100.00	KOSPI		리츠	N	N	N	N		N	3740	-20	5	-0.53	2453820	663	108.87	3760	3810	3620	4885	2635	3760	3701.09	0.24	0	-1	3920	3840	3705	3625	3490	3880	3665	223	1125	5000	0	5	1	4463032	167	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-15.58	3195	20230321	17.06	4145	-9.77	20230131	3195	17.06	20230321	4430	-15.58	20221226	3195	17.06	20230321	0.00	N	140910	5000	223 억		10778	N	N	0	N	00	N
100	20231114	140827	51	100.00	KOSPI		리츠	N	N	N	N		N	3730	-30	5	-0.80	2162100	585	96.06	3760	3810	3620	4885	2635	3760	3695.90	0.24	0	-1	3920	3840	3705	3625	3490	3880	3665	223	1125	5000	0	5	1	4463032	166	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-15.80	3195	20230321	16.74	4145	-10.01	20230131	3195	16.74	20230321	4430	-15.80	20221226	3195	16.74	20230321	0.00	N	140910	5000	223 억		10778	N	N	0	N	00	N
101	20231114	130829	51	100.00	KOSPI		리츠	N	N	N	N		N	3770	10	2	0.27	807970	214	35.14	3760	3810	3730	4885	2635	3760	3775.56	0.24	0	-1	3920	3840	3705	3625	3490	3880	3665	223	1125	5000	0	5	1	4463032	168	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-14.90	3195	20230321	18.00	4145	-9.05	20230131	3195	18.00	20230321	4430	-14.90	20221226	3195	18.00	20230321	0.00	N	140910	5000	223 억		10778	N	N	0	N	00	N
102	20231114	120831	51	100.00	KOSPI		리츠	N	N	N	N		N	3775	15	2	0.40	687330	182	29.89	3760	3810	3730	4885	2635	3760	3776.54	0.24	0	-1	3920	3840	3705	3625	3490	3880	3665	223	1125	5000	0	5	1	4463032	168	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-14.79	3195	20230321	18.15	4145	-8.93	20230131	3195	18.15	20230321	4430	-14.79	20221226	3195	18.15	20230321	0.00	N	140910	5000	223 억		10778	N	N	0	N	00	N
103	20231114	110839	51	100.00	KOSPI		리츠	N	N	N	N		N	3730	-30	5	-0.80	645880	171	28.08	3760	3810	3730	4885	2635	3760	3777.08	0.24	0	-1	3920	3840	3705	3625	3490	3880	3665	223	1125	5000	0	5	1	4463032	166	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-15.80	3195	20230321	16.74	4145	-10.01	20230131	3195	16.74	20230321	4430	-15.80	20221226	3195	16.74	20230321	0.00	N	140910	5000	223 억		10778	N	N	0	N	00	N
104	20231114	100830	51	100.00	KOSPI		리츠	N	N	N	N		N	3790	30	2	0.80	253865	67	11.00	3760	3810	3760	4885	2635	3760	3789.03	0.24	0	0	3920	3840	3705	3625	3490	3880	3665	223	1125	5000	0	5	1	4463032	169	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-14.45	3195	20230321	18.62	4145	-8.56	20230131	3195	18.62	20230321	4430	-14.45	20221226	3195	18.62	20230321	0.00	N	140910	5000	223 억		10778	N	N	0	N	00	N
105	20231114	090822	51	100.00	KOSPI		리츠	N	N	N	N		N	3810	50	2	1.33	166695	44	7.22	3760	3810	3760	4885	2635	3760	3788.52	0.24	0	0	3920	3840	3705	3625	3490	3880	3665	223	1125	5000	0	5	1	4463032	170	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-14.00	3195	20230321	19.25	4145	-8.08	20230131	3195	19.25	20230321	4430	-14.00	20221226	3195	19.25	20230321	0.00	N	140910	5000	223 억		10778	N	N	0	N	00	N
106	20231113	160815	51	100.00	KOSPI		리츠	N	N	N	N		N	3760	15	2	0.40	2254725	609	110.53	3750	3785	3570	4865	2625	3745	3702.34	0.24	0	-2	3865	3805	3725	3665	3585	3835	3695	223	1120	5000	0	5	1	4463032	168	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-15.12	3195	20230321	17.68	4145	-9.29	20230131	3195	17.68	20230321	4430	-15.12	20221226	3195	17.68	20230321	0.00	N	140910	5000	223 억		10782	N	N	0	N	00	N
107	20231113	150813	51	100.00	KOSPI		리츠	N	N	N	N		N	3765	20	2	0.53	1453845	396	71.87	3750	3785	3570	4865	2625	3745	3671.33	0.24	0	-2	3865	3805	3725	3665	3585	3835	3695	223	1120	5000	0	5	1	4463032	168	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-15.01	3195	20230321	17.84	4145	-9.17	20230131	3195	17.84	20230321	4430	-15.01	20221226	3195	17.84	20230321	0.00	N	140910	5000	223 억		10782	N	N	0	N	00	N
108	20231113	140812	51	100.00	KOSPI		리츠	N	N	N	N		N	3765	20	2	0.53	1442555	393	71.32	3750	3785	3570	4865	2625	3745	3670.62	0.24	0	-2	3865	3805	3725	3665	3585	3835	3695	223	1120	5000	0	5	1	4463032	168	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-15.01	3195	20230321	17.84	4145	-9.17	20230131	3195	17.84	20230321	4430	-15.01	20221226	3195	17.84	20230321	0.00	N	140910	5000	223 억		10782	N	N	0	N	00	N
109	20231113	130810	51	100.00	KOSPI		리츠	N	N	N	N		N	3755	10	2	0.27	1372225	374	67.88	3750	3785	3570	4865	2625	3745	3669.05	0.24	0	-2	3865	3805	3725	3665	3585	3835	3695	223	1120	5000	0	5	1	4463032	168	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-15.24	3195	20230321	17.53	4145	-9.41	20230131	3195	17.53	20230321	4430	-15.24	20221226	3195	17.53	20230321	0.00	N	140910	5000	223 억		10782	N	N	0	N	00	N
110	20231113	120811	51	100.00	KOSPI		리츠	N	N	N	N		N	3660	-85	5	-2.27	1203520	329	59.71	3750	3785	3570	4865	2625	3745	3658.12	0.24	0	-2	3865	3805	3725	3665	3585	3835	3695	223	1120	5000	0	5	1	4463032	163	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-17.38	3195	20230321	14.55	4145	-11.70	20230131	3195	14.55	20230321	4430	-17.38	20221226	3195	14.55	20230321	0.00	N	140910	5000	223 억		10782	N	N	0	N	00	N
111	20231113	110809	51	100.00	KOSPI		리츠	N	N	N	N		N	3765	20	2	0.53	1192535	326	59.17	3750	3785	3570	4865	2625	3745	3658.08	0.24	0	-2	3865	3805	3725	3665	3585	3835	3695	223	1120	5000	0	5	1	4463032	168	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-15.01	3195	20230321	17.84	4145	-9.17	20230131	3195	17.84	20230321	4430	-15.01	20221226	3195	17.84	20230321	0.00	N	140910	5000	223 억		10782	N	N	0	N	00	N
112	20231113	100806	51	100.00	KOSPI		리츠	N	N	N	N		N	3785	40	2	1.07	83030	22	3.99	3750	3785	3750	4865	2625	3745	3774.09	0.24	0	0	3865	3805	3725	3665	3585	3835	3695	223	1120	5000	0	5	1	4463032	169	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-14.56	3195	20230321	18.47	4145	-8.69	20230131	3195	18.47	20230321	4430	-14.56	20221226	3195	18.47	20230321	0.00	N	140910	5000	223 억		10782	N	N	0	N	00	N
113	20231113	090813	51	100.00	KOSPI		리츠	N	N	N	N		N	3750	5	2	0.13	7500	2	0.36	3750	3750	3750	4865	2625	3745	3750.00	0.24	0	0	3865	3805	3725	3665	3585	3835	3695	223	1120	5000	0	5	1	4463032	167	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-15.35	3195	20230321	17.37	4145	-9.53	20230131	3195	17.37	20230321	4430	-15.35	20221226	3195	17.37	20230321	0.00	N	140910	5000	223 억		10782	N	N	0	N	00	N
114	20231110	160826	51	100.00	KOSPI		리츠	N	N	N	N		N	3745	15	2	0.40	2059070	551	41.71	3645	3785	3645	4845	2615	3730	3736.97	0.24	0	-2	3826	3777	3726	3677	3626	3752	3652	223	1115	5000	0	5	1	4463032	167	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-15.46	3195	20230321	17.21	4145	-9.65	20230131	3195	17.21	20230321	4430	-15.46	20221226	3195	17.21	20230321	0.00	N	140910	5000	223 억		10784	N	N	0	N	00	N
115	20231110	150826	51	100.00	KOSPI		리츠	N	N	N	N		N	3745	15	2	0.40	1875740	502	38.00	3645	3785	3645	4845	2615	3730	3736.53	0.24	0	-2	3826	3777	3726	3677	3626	3752	3652	223	1115	5000	0	5	1	4463032	167	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-15.46	3195	20230321	17.21	4145	-9.65	20230131	3195	17.21	20230321	4430	-15.46	20221226	3195	17.21	20230321	0.00	N	140910	5000	223 억		10784	N	N	0	N	00	N
116	20231110	140818	51	100.00	KOSPI		리츠	N	N	N	N		N	3745	15	2	0.40	1875740	502	38.00	3645	3785	3645	4845	2615	3730	3736.53	0.24	0	-2	3826	3777	3726	3677	3626	3752	3652	223	1115	5000	0	5	1	4463032	167	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-15.46	3195	20230321	17.21	4145	-9.65	20230131	3195	17.21	20230321	4430	-15.46	20221226	3195	17.21	20230321	0.00	N	140910	5000	223 억		10784	N	N	0	N	00	N
117	20231110	130818	51	100.00	KOSPI		리츠	N	N	N	N		N	3745	15	2	0.40	1875740	502	38.00	3645	3785	3645	4845	2615	3730	3736.53	0.24	0	-2	3826	3777	3726	3677	3626	3752	3652	223	1115	5000	0	5	1	4463032	167	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-15.46	3195	20230321	17.21	4145	-9.65	20230131	3195	17.21	20230321	4430	-15.46	20221226	3195	17.21	20230321	0.00	N	140910	5000	223 억		10784	N	N	0	N	00	N
118	20231110	120822	51	100.00	KOSPI		리츠	N	N	N	N		N	3740	10	2	0.27	1860825	498	37.70	3645	3785	3645	4845	2615	3730	3736.60	0.24	0	-2	3826	3777	3726	3677	3626	3752	3652	223	1115	5000	0	5	1	4463032	167	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-15.58	3195	20230321	17.06	4145	-9.77	20230131	3195	17.06	20230321	4430	-15.58	20221226	3195	17.06	20230321	0.00	N	140910	5000	223 억		10784	N	N	0	N	00	N
119	20231110	110810	51	100.00	KOSPI		리츠	N	N	N	N		N	3745	15	2	0.40	393150	106	8.02	3645	3785	3645	4845	2615	3730	3708.96	0.24	0	0	3826	3777	3726	3677	3626	3752	3652	223	1115	5000	0	5	1	4463032	167	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-15.46	3195	20230321	17.21	4145	-9.65	20230131	3195	17.21	20230321	4430	-15.46	20221226	3195	17.21	20230321	0.00	N	140910	5000	223 억		10784	N	N	0	N	00	N
120	20231110	100818	51	100.00	KOSPI		리츠	N	N	N	N		N	3750	20	2	0.54	366935	99	7.49	3645	3785	3645	4845	2615	3730	3706.41	0.24	0	0	3826	3777	3726	3677	3626	3752	3652	223	1115	5000	0	5	1	4463032	167	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-15.35	3195	20230321	17.37	4145	-9.53	20230131	3195	17.37	20230321	4430	-15.35	20221226	3195	17.37	20230321	0.00	N	140910	5000	223 억		10784	N	N	0	N	00	N
121	20231110	090804	51	100.00	KOSPI		리츠	N	N	N	N		N	3645	-85	5	-2.28	94770	26	1.97	3645	3645	3645	4845	2615	3730	3645.00	0.24	0	0	3826	3777	3726	3677	3626	3752	3652	223	1115	5000	0	5	1	4463032	163	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-17.72	3195	20230321	14.08	4145	-12.06	20230131	3195	14.08	20230321	4430	-17.72	20221226	3195	14.08	20230321	0.00	N	140910	5000	223 억		10784	N	N	0	N	00	N
122	20231109	160758	51	100.00	KOSPI		리츠	N	N	N	N		N	3730	-40	5	-1.06	4879790	1321	21.21	3770	3775	3675	4900	2640	3770	3694.01	0.24	0	-1	3903	3836	3803	3736	3703	3820	3720	223	1130	5000	0	5	1	4463032	166	0.00	0.00	12	0.03	0.00	0.00	4430	20221226	-15.80	3195	20230321	16.74	4145	-10.01	20230131	3195	16.74	20230321	4430	-15.80	20221226	3195	16.74	20230321	0.00	N	140910	5000	223 억		10785	N	N	0	N	00	N
123	20231109	150756	51	100.00	KOSPI		리츠	N	N	N	N		N	3725	-45	5	-1.19	4835035	1309	21.02	3770	3775	3675	4900	2640	3770	3693.69	0.24	0	-1	3903	3836	3803	3736	3703	3820	3720	223	1130	5000	0	5	1	4463032	166	0.00	0.00	12	0.03	0.00	0.00	4430	20221226	-15.91	3195	20230321	16.59	4145	-10.13	20230131	3195	16.59	20230321	4430	-15.91	20221226	3195	16.59	20230321	0.00	N	140910	5000	223 억		10785	N	N	0	N	00	N
124	20231109	140754	51	100.00	KOSPI		리츠	N	N	N	N		N	3735	-35	5	-0.93	2950070	797	12.80	3770	3775	3675	4900	2640	3770	3701.47	0.24	0	211	3903	3836	3803	3736	3703	3820	3720	223	1130	5000	0	5	1	4463032	167	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-15.69	3195	20230321	16.90	4145	-9.89	20230131	3195	16.90	20230321	4430	-15.69	20221226	3195	16.90	20230321	0.00	N	140910	5000	223 억		10785	N	N	0	N	00	N
125	20231109	130757	51	100.00	KOSPI		리츠	N	N	N	N		N	3740	-30	5	-0.80	2872735	776	12.46	3770	3775	3675	4900	2640	3770	3701.98	0.24	0	211	3903	3836	3803	3736	3703	3820	3720	223	1130	5000	0	5	1	4463032	167	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-15.58	3195	20230321	17.06	4145	-9.77	20230131	3195	17.06	20230321	4430	-15.58	20221226	3195	17.06	20230321	0.00	N	140910	5000	223 억		10785	N	N	0	N	00	N
126	20231109	120801	51	100.00	KOSPI		리츠	N	N	N	N		N	3760	-10	5	-0.27	678605	180	2.89	3770	3775	3750	4900	2640	3770	3770.03	0.24	0	0	3903	3836	3803	3736	3703	3820	3720	223	1130	5000	0	5	1	4463032	168	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-15.12	3195	20230321	17.68	4145	-9.29	20230131	3195	17.68	20230321	4430	-15.12	20221226	3195	17.68	20230321	0.00	N	140910	5000	223 억		10785	N	N	0	N	00	N
127	20231109	110758	51	100.00	KOSPI		리츠	N	N	N	N		N	3770	0	3	0.00	674845	179	2.87	3770	3775	3750	4900	2640	3770	3770.08	0.24	0	0	3903	3836	3803	3736	3703	3820	3720	223	1130	5000	0	5	1	4463032	168	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-14.90	3195	20230321	18.00	4145	-9.05	20230131	3195	18.00	20230321	4430	-14.90	20221226	3195	18.00	20230321	0.00	N	140910	5000	223 억		10785	N	N	0	N	00	N
128	20231109	100753	51	100.00	KOSPI		리츠	N	N	N	N		N	3770	0	3	0.00	674845	179	2.87	3770	3775	3750	4900	2640	3770	3770.08	0.24	0	0	3903	3836	3803	3736	3703	3820	3720	223	1130	5000	0	5	1	4463032	168	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-14.90	3195	20230321	18.00	4145	-9.05	20230131	3195	18.00	20230321	4430	-14.90	20221226	3195	18.00	20230321	0.00	N	140910	5000	223 억		10785	N	N	0	N	00	N
129	20231109	090759	51	100.00	KOSPI		리츠	N	N	N	N		N	3770	0	3	0.00	3770	1	0.02	3770	3770	3770	4900	2640	3770	3770.00	0.24	0	0	3903	3836	3803	3736	3703	3820	3720	223	1130	5000	0	5	1	4463032	168	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-14.90	3195	20230321	18.00	4145	-9.05	20230131	3195	18.00	20230321	4430	-14.90	20221226	3195	18.00	20230321	0.00	N	140910	5000	223 억		10785	N	N	0	N	00	N
130	20231108	160750	51	100.00	KOSPI		리츠	N	N	N	N		N	3770	-15	5	-0.40	23662705	6228	423.39	3785	3870	3770	4920	2650	3785	3799.41	0.24	0	-29	3915	3850	3785	3720	3655	3850	3720	223	1135	5000	0	5	1	4463032	168	0.00	0.00	12	0.14	0.00	0.00	4430	20221226	-14.90	3195	20230321	18.00	4145	-9.05	20230131	3195	18.00	20230321	4430	-14.90	20221226	3195	18.00	20230321	0.00	N	140910	5000	223 억		10814	N	N	0	N	00	N
131	20231108	150755	51	100.00	KOSPI		리츠	N	N	N	N		N	3780	-5	5	-0.13	23346025	6144	417.68	3785	3870	3770	4920	2650	3785	3799.81	0.24	0	-29	3915	3850	3785	3720	3655	3850	3720	223	1135	5000	0	5	1	4463032	169	0.00	0.00	12	0.14	0.00	0.00	4430	20221226	-14.67	3195	20230321	18.31	4145	-8.81	20230131	3195	18.31	20230321	4430	-14.67	20221226	3195	18.31	20230321	0.00	N	140910	5000	223 억		10814	N	N	0	N	00	N
132	20231108	140751	51	100.00	KOSPI		리츠	N	N	N	N		N	3775	-10	5	-0.26	21745265	5720	388.85	3785	3870	3770	4920	2650	3785	3801.62	0.24	0	-30	3915	3850	3785	3720	3655	3850	3720	223	1135	5000	0	5	1	4463032	168	0.00	0.00	12	0.13	0.00	0.00	4430	20221226	-14.79	3195	20230321	18.15	4145	-8.93	20230131	3195	18.15	20230321	4430	-14.79	20221226	3195	18.15	20230321	0.00	N	140910	5000	223 억		10814	N	N	0	N	00	N
133	20231108	130749	51	100.00	KOSPI		리츠	N	N	N	N		N	3785	0	3	0.00	21329470	5610	381.37	3785	3870	3770	4920	2650	3785	3802.04	0.24	0	-29	3915	3850	3785	3720	3655	3850	3720	223	1135	5000	0	5	1	4463032	169	0.00	0.00	12	0.13	0.00	0.00	4430	20221226	-14.56	3195	20230321	18.47	4145	-8.69	20230131	3195	18.47	20230321	4430	-14.56	20221226	3195	18.47	20230321	0.00	N	140910	5000	223 억		10814	N	N	0	N	00	N
134	20231108	120744	51	100.00	KOSPI		리츠	N	N	N	N		N	3795	10	2	0.26	15561815	4084	277.63	3785	3870	3770	4920	2650	3785	3810.43	0.24	0	-29	3915	3850	3785	3720	3655	3850	3720	223	1135	5000	0	5	1	4463032	169	0.00	0.00	12	0.09	0.00	0.00	4430	20221226	-14.33	3195	20230321	18.78	4145	-8.44	20230131	3195	18.78	20230321	4430	-14.33	20221226	3195	18.78	20230321	0.00	N	140910	5000	223 억		10814	N	N	0	N	00	N
135	20231108	110752	51	100.00	KOSPI		리츠	N	N	N	N		N	3835	50	2	1.32	7578140	1980	134.60	3785	3870	3775	4920	2650	3785	3827.34	0.24	0	-32	3915	3850	3785	3720	3655	3850	3720	223	1135	5000	0	5	1	4463032	171	0.00	0.00	12	0.04	0.00	0.00	4430	20221226	-13.43	3195	20230321	20.03	4145	-7.48	20230131	3195	20.03	20230321	4430	-13.43	20221226	3195	20.03	20230321	0.00	N	140910	5000	223 억		10814	N	N	0	N	00	N
136	20231108	100751	51	100.00	KOSPI		리츠	N	N	N	N		N	3840	55	2	1.45	7106430	1857	126.24	3785	3870	3775	4920	2650	3785	3826.83	0.24	0	-32	3915	3850	3785	3720	3655	3850	3720	223	1135	5000	0	5	1	4463032	171	0.00	0.00	12	0.04	0.00	0.00	4430	20221226	-13.32	3195	20230321	20.19	4145	-7.36	20230131	3195	20.19	20230321	4430	-13.32	20221226	3195	20.19	20230321	0.00	N	140910	5000	223 억		10814	N	N	0	N	00	N
137	20231108	090748	51	100.00	KOSPI		리츠	N	N	N	N		N	3785	0	3	0.00	0	0	0.00	0	0	0	4920	2650	3785	0.00	0.24	0	0	3915	3850	3785	3720	3655	3850	3720	223	1135	5000	0	5	1	4463032	169	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-14.56	3195	20230321	18.47	4145	-8.69	20230131	3195	18.47	20230321	4430	-14.56	20221226	3195	18.47	20230321	0.00	N	140910	5000	223 억		10814	N	N	0	N	00	N
138	20231107	160751	51	100.00	KOSPI		리츠	N	N	N	N		N	3785	0	3	0.00	5558960	1471	51.83	3785	3850	3720	4920	2650	3785	3779.03	0.25	0	-190	3828	3806	3768	3746	3708	3817	3757	223	1135	5000	0	5	1	4463032	169	0.00	0.00	12	0.03	0.00	0.00	4430	20221226	-14.56	3195	20230321	18.47	4145	-8.69	20230131	3195	18.47	20230321	4430	-14.56	20221226	3195	18.47	20230321	0.00	N	140910	5000	223 억		11004	N	N	0	N	00	N
139	20231107	150751	51	100.00	KOSPI		리츠	N	N	N	N		N	3775	-10	5	-0.26	4718790	1249	44.01	3785	3850	3720	4920	2650	3785	3778.05	0.25	0	-184	3828	3806	3768	3746	3708	3817	3757	223	1135	5000	0	5	1	4463032	168	0.00	0.00	12	0.03	0.00	0.00	4430	20221226	-14.79	3195	20230321	18.15	4145	-8.93	20230131	3195	18.15	20230321	4430	-14.79	20221226	3195	18.15	20230321	0.00	N	140910	5000	223 억		11004	N	N	0	N	00	N
140	20231107	140755	51	100.00	KOSPI		리츠	N	N	N	N		N	3775	-10	5	-0.26	4382895	1159	40.84	3785	3850	3720	4920	2650	3785	3781.62	0.25	0	-184	3828	3806	3768	3746	3708	3817	3757	223	1135	5000	0	5	1	4463032	168	0.00	0.00	12	0.03	0.00	0.00	4430	20221226	-14.79	3195	20230321	18.15	4145	-8.93	20230131	3195	18.15	20230321	4430	-14.79	20221226	3195	18.15	20230321	0.00	N	140910	5000	223 억		11004	N	N	0	N	00	N
141	20231107	130753	51	100.00	KOSPI		리츠	N	N	N	N		N	3765	-20	5	-0.53	3919140	1036	36.50	3785	3850	3720	4920	2650	3785	3782.95	0.25	0	-172	3828	3806	3768	3746	3708	3817	3757	223	1135	5000	0	5	1	4463032	168	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-15.01	3195	20230321	17.84	4145	-9.17	20230131	3195	17.84	20230321	4430	-15.01	20221226	3195	17.84	20230321	0.00	N	140910	5000	223 억		11004	N	N	0	N	00	N
142	20231107	120748	51	100.00	KOSPI		리츠	N	N	N	N		N	3790	5	2	0.13	2615835	690	24.31	3785	3850	3720	4920	2650	3785	3791.07	0.25	0	-90	3828	3806	3768	3746	3708	3817	3757	223	1135	5000	0	5	1	4463032	169	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-14.45	3195	20230321	18.62	4145	-8.56	20230131	3195	18.62	20230321	4430	-14.45	20221226	3195	18.62	20230321	0.00	N	140910	5000	223 억		11004	N	N	0	N	00	N
143	20231107	110749	51	100.00	KOSPI		리츠	N	N	N	N		N	3760	-25	5	-0.66	1810970	476	16.77	3785	3850	3720	4920	2650	3785	3804.56	0.25	0	-70	3828	3806	3768	3746	3708	3817	3757	223	1135	5000	0	5	1	4463032	168	0.00	0.00	12	0.01	0.00	0.00	4430	20221226	-15.12	3195	20230321	17.68	4145	-9.29	20230131	3195	17.68	20230321	4430	-15.12	20221226	3195	17.68	20230321	0.00	N	140910	5000	223 억		11004	N	N	0	N	00	N
144	20231107	100758	51	100.00	KOSPI		리츠	N	N	N	N		N	3785	0	3	0.00	112355	30	1.06	3785	3790	3720	4920	2650	3785	3745.17	0.25	0	-1	3828	3806	3768	3746	3708	3817	3757	223	1135	5000	0	5	1	4463032	169	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-14.56	3195	20230321	18.47	4145	-8.69	20230131	3195	18.47	20230321	4430	-14.56	20221226	3195	18.47	20230321	0.00	N	140910	5000	223 억		11004	N	N	0	N	00	N
145	20231107	090739	51	100.00	KOSPI		리츠	N	N	N	N		N	3785	0	3	0.00	0	0	0.00	0	0	0	4920	2650	3785	0.00	0.25	0	0	3828	3806	3768	3746	3708	3817	3757	223	1135	5000	0	5	1	4463032	169	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-14.56	3195	20230321	18.47	4145	-8.69	20230131	3195	18.47	20230321	4430	-14.56	20221226	3195	18.47	20230321	0.00	N	140910	5000	223 억		11004	N	N	0	N	00	N
146	20231106	160732	51	100.00	KOSPI		리츠	N	N	N	N		N	3785	10	2	0.26	10719390	2838	19.22	3755	3790	3730	4905	2645	3775	3777.09	0.25	0	-261	3938	3856	3728	3646	3518	3897	3687	223	1130	5000	0	5	1	4463032	169	0.00	0.00	12	0.06	0.00	0.00	4430	20221226	-14.56	3195	20230321	18.47	4145	-8.69	20230131	3195	18.47	20230321	4430	-14.56	20221226	3195	18.47	20230321	0.00	N	140910	5000	223 억		11032	N	N	0	N	00	N
147	20231106	150736	51	100.00	KOSPI		리츠	N	N	N	N		N	3780	5	2	0.13	8747405	2317	15.69	3755	3790	3730	4905	2645	3775	3775.32	0.25	0	-261	3938	3856	3728	3646	3518	3897	3687	223	1130	5000	0	5	1	4463032	169	0.00	0.00	12	0.05	0.00	0.00	4430	20221226	-14.67	3195	20230321	18.31	4145	-8.81	20230131	3195	18.31	20230321	4430	-14.67	20221226	3195	18.31	20230321	0.00	N	140910	5000	223 억		11032	N	N	0	N	00	N
148	20231106	140733	51	100.00	KOSPI		리츠	N	N	N	N		N	3780	5	2	0.13	8623265	2284	15.46	3755	3790	3750	4905	2645	3775	3775.51	0.25	0	-270	3938	3856	3728	3646	3518	3897	3687	223	1130	5000	0	5	1	4463032	169	0.00	0.00	12	0.05	0.00	0.00	4430	20221226	-14.67	3195	20230321	18.31	4145	-8.81	20230131	3195	18.31	20230321	4430	-14.67	20221226	3195	18.31	20230321	0.00	N	140910	5000	223 억		11032	N	N	0	N	00	N
149	20231106	130741	51	100.00	KOSPI		리츠	N	N	N	N		N	3780	5	2	0.13	7496385	1985	13.44	3755	3790	3755	4905	2645	3775	3776.52	0.25	0	-282	3938	3856	3728	3646	3518	3897	3687	223	1130	5000	0	5	1	4463032	169	0.00	0.00	12	0.04	0.00	0.00	4430	20221226	-14.67	3195	20230321	18.31	4145	-8.81	20230131	3195	18.31	20230321	4430	-14.67	20221226	3195	18.31	20230321	0.00	N	140910	5000	223 억		11032	N	N	0	N	00	N
150	20231106	120738	51	100.00	KOSPI		리츠	N	N	N	N		N	3780	5	2	0.13	7485045	1982	13.42	3755	3790	3755	4905	2645	3775	3776.51	0.25	0	-282	3938	3856	3728	3646	3518	3897	3687	223	1130	5000	0	5	1	4463032	169	0.00	0.00	12	0.04	0.00	0.00	4430	20221226	-14.67	3195	20230321	18.31	4145	-8.81	20230131	3195	18.31	20230321	4430	-14.67	20221226	3195	18.31	20230321	0.00	N	140910	5000	223 억		11032	N	N	0	N	00	N
151	20231106	110736	51	100.00	KOSPI		리츠	N	N	N	N		N	3785	10	2	0.26	6994220	1852	12.54	3755	3790	3755	4905	2645	3775	3776.58	0.25	0	-288	3938	3856	3728	3646	3518	3897	3687	223	1130	5000	0	5	1	4463032	169	0.00	0.00	12	0.04	0.00	0.00	4430	20221226	-14.56	3195	20230321	18.47	4145	-8.69	20230131	3195	18.47	20230321	4430	-14.56	20221226	3195	18.47	20230321	0.00	N	140910	5000	223 억		11032	N	N	0	N	00	N
152	20231106	100714	51	100.00	KOSPI		리츠	N	N	N	N		N	3785	10	2	0.26	6128585	1623	10.99	3755	3790	3755	4905	2645	3775	3776.08	0.25	0	-265	3938	3856	3728	3646	3518	3897	3687	223	1130	5000	0	5	1	4463032	169	0.00	0.00	12	0.04	0.00	0.00	4430	20221226	-14.56	3195	20230321	18.47	4145	-8.69	20230131	3195	18.47	20230321	4430	-14.56	20221226	3195	18.47	20230321	0.00	N	140910	5000	223 억		11032	N	N	0	N	00	N
153	20231106	090736	51	100.00	KOSPI		리츠	N	N	N	N		N	3755	-20	5	-0.53	206525	55	0.37	3755	3755	3755	4905	2645	3775	3755.00	0.25	0	0	3938	3856	3728	3646	3518	3897	3687	223	1130	5000	0	5	1	4463032	168	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-15.24	3195	20230321	17.53	4145	-9.41	20230131	3195	17.53	20230321	4430	-15.24	20221226	3195	17.53	20230321	0.00	N	140910	5000	223 억		11032	N	N	0	N	00	N
154	20231103	160728	51	100.00	KOSPI		리츠	N	N	N	N		N	3775	110	2	3.00	55117455	14769	147.15	3600	3810	3600	4760	2570	3665	3731.97	0.24	0	239	3808	3736	3623	3551	3438	3772	3587	223	1095	5000	0	5	1	4463032	168	0.00	0.00	12	0.33	0.00	0.00	4430	20221226	-14.79	3195	20230321	18.15	4145	-8.93	20230131	3195	18.15	20230321	4430	-14.79	20221226	3195	18.15	20230321	0.00	N	140910	5000	223 억		10793	N	N	0	N	00	N
155	20231103	150724	51	100.00	KOSPI		리츠	N	N	N	N		N	3755	90	2	2.46	54046700	14484	144.31	3600	3810	3600	4760	2570	3665	3731.48	0.24	0	272	3808	3736	3623	3551	3438	3772	3587	223	1095	5000	0	5	1	4463032	168	0.00	0.00	12	0.32	0.00	0.00	4430	20221226	-15.24	3195	20230321	17.53	4145	-9.41	20230131	3195	17.53	20230321	4430	-15.24	20221226	3195	17.53	20230321	0.00	N	140910	5000	223 억		10793	N	N	0	N	00	N
156	20231103	140724	51	100.00	KOSPI		리츠	N	N	N	N		N	3730	65	2	1.77	49986985	13391	133.42	3600	3810	3600	4760	2570	3665	3732.88	0.24	0	651	3808	3736	3623	3551	3438	3772	3587	223	1095	5000	0	5	1	4463032	166	0.00	0.00	12	0.30	0.00	0.00	4430	20221226	-15.80	3195	20230321	16.74	4145	-10.01	20230131	3195	16.74	20230321	4430	-15.80	20221226	3195	16.74	20230321	0.00	N	140910	5000	223 억		10793	N	N	0	N	00	N
157	20231103	130725	51	100.00	KOSPI		리츠	N	N	N	N		N	3725	60	2	1.64	49659175	13303	132.54	3600	3810	3600	4760	2570	3665	3732.93	0.24	0	651	3808	3736	3623	3551	3438	3772	3587	223	1095	5000	0	5	1	4463032	166	0.00	0.00	12	0.30	0.00	0.00	4430	20221226	-15.91	3195	20230321	16.59	4145	-10.13	20230131	3195	16.59	20230321	4430	-15.91	20221226	3195	16.59	20230321	0.00	N	140910	5000	223 억		10793	N	N	0	N	00	N
158	20231103	120723	51	100.00	KOSPI		리츠	N	N	N	N		N	3695	30	2	0.82	49027960	13133	130.85	3600	3810	3600	4760	2570	3665	3733.19	0.24	0	650	3808	3736	3623	3551	3438	3772	3587	223	1095	5000	0	5	1	4463032	165	0.00	0.00	12	0.29	0.00	0.00	4430	20221226	-16.59	3195	20230321	15.65	4145	-10.86	20230131	3195	15.65	20230321	4430	-16.59	20221226	3195	15.65	20230321	0.00	N	140910	5000	223 억		10793	N	N	0	N	00	N
159	20231103	110731	51	100.00	KOSPI		리츠	N	N	N	N		N	3705	40	2	1.09	35487175	9471	94.36	3600	3810	3600	4760	2570	3665	3746.93	0.24	0	592	3808	3736	3623	3551	3438	3772	3587	223	1095	5000	0	5	1	4463032	165	0.00	0.00	12	0.21	0.00	0.00	4430	20221226	-16.37	3195	20230321	15.96	4145	-10.62	20230131	3195	15.96	20230321	4430	-16.37	20221226	3195	15.96	20230321	0.00	N	140910	5000	223 억		10793	N	N	0	N	00	N
160	20231103	100715	51	100.00	KOSPI		리츠	N	N	N	N		N	3750	85	2	2.32	18794500	5063	50.44	3600	3750	3600	4760	2570	3665	3712.13	0.24	0	146	3808	3736	3623	3551	3438	3772	3587	223	1095	5000	0	5	1	4463032	167	0.00	0.00	12	0.11	0.00	0.00	4430	20221226	-15.35	3195	20230321	17.37	4145	-9.53	20230131	3195	17.37	20230321	4430	-15.35	20221226	3195	17.37	20230321	0.00	N	140910	5000	223 억		10793	N	N	0	N	00	N
161	20231103	090719	51	100.00	KOSPI		리츠	N	N	N	N		N	3660	-5	5	-0.14	36060	10	0.10	3600	3660	3600	4760	2570	3665	3606.00	0.24	0	0	3808	3736	3623	3551	3438	3772	3587	223	1095	5000	0	5	1	4463032	163	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-17.38	3195	20230321	14.55	4145	-11.70	20230131	3195	14.55	20230321	4430	-17.38	20221226	3195	14.55	20230321	0.00	N	140910	5000	223 억		10793	N	N	0	N	00	N
162	20231102	160719	51	100.00	KOSPI		리츠	N	N	N	N		N	3665	160	2	4.56	35970235	10037	549.97	3510	3695	3510	4555	2455	3505	3583.76	0.24	0	-3	3558	3531	3483	3456	3408	3545	3470	223	1050	5000	0	5	1	4463032	164	0.00	0.00	12	0.22	0.00	0.00	4430	20221226	-17.27	3195	20230321	14.71	4145	-11.58	20230131	3195	14.71	20230321	4430	-17.27	20221226	3195	14.71	20230321	0.00	N	140910	5000	223 억		10796	N	N	0	N	00	N
163	20231102	150728	51	100.00	KOSPI		리츠	N	N	N	N		N	3660	155	2	4.42	35021155	9778	535.78	3510	3695	3510	4555	2455	3505	3581.63	0.24	0	-3	3558	3531	3483	3456	3408	3545	3470	223	1050	5000	0	5	1	4463032	163	0.00	0.00	12	0.22	0.00	0.00	4430	20221226	-17.38	3195	20230321	14.55	4145	-11.70	20230131	3195	14.55	20230321	4430	-17.38	20221226	3195	14.55	20230321	0.00	N	140910	5000	223 억		10796	N	N	0	N	00	N
164	20231102	140714	51	100.00	KOSPI		리츠	N	N	N	N		N	3560	55	2	1.57	30337625	8472	464.22	3510	3695	3510	4555	2455	3505	3580.93	0.24	0	-3	3558	3531	3483	3456	3408	3545	3470	223	1050	5000	0	5	1	4463032	159	0.00	0.00	12	0.19	0.00	0.00	4430	20221226	-19.64	3195	20230321	11.42	4145	-14.11	20230131	3195	11.42	20230321	4430	-19.64	20221226	3195	11.42	20230321	0.00	N	140910	5000	223 억		10796	N	N	0	N	00	N
165	20231102	130720	51	100.00	KOSPI		리츠	N	N	N	N		N	3640	135	2	3.85	28746565	8032	440.11	3510	3650	3510	4555	2455	3505	3579.00	0.24	0	-3	3558	3531	3483	3456	3408	3545	3470	223	1050	5000	0	5	1	4463032	162	0.00	0.00	12	0.18	0.00	0.00	4430	20221226	-17.83	3195	20230321	13.93	4145	-12.18	20230131	3195	13.93	20230321	4430	-17.83	20221226	3195	13.93	20230321	0.00	N	140910	5000	223 억		10796	N	N	0	N	00	N
166	20231102	120717	51	100.00	KOSPI		리츠	N	N	N	N		N	3600	95	2	2.71	17748860	5005	274.25	3510	3650	3510	4555	2455	3505	3546.23	0.24	0	-3	3558	3531	3483	3456	3408	3545	3470	223	1050	5000	0	5	1	4463032	161	0.00	0.00	12	0.11	0.00	0.00	4430	20221226	-18.74	3195	20230321	12.68	4145	-13.15	20230131	3195	12.68	20230321	4430	-18.74	20221226	3195	12.68	20230321	0.00	N	140910	5000	223 억		10796	N	N	0	N	00	N
167	20231102	110716	51	100.00	KOSPI		리츠	N	N	N	N		N	3585	80	2	2.28	14867620	4203	230.30	3510	3650	3510	4555	2455	3505	3537.38	0.24	0	-3	3558	3531	3483	3456	3408	3545	3470	223	1050	5000	0	5	1	4463032	160	0.00	0.00	12	0.09	0.00	0.00	4430	20221226	-19.07	3195	20230321	12.21	4145	-13.51	20230131	3195	12.21	20230321	4430	-19.07	20221226	3195	12.21	20230321	0.00	N	140910	5000	223 억		10796	N	N	0	N	00	N
168	20231102	100718	51	100.00	KOSPI		리츠	N	N	N	N		N	3550	45	2	1.28	12348860	3491	191.29	3510	3650	3510	4555	2455	3505	3537.34	0.24	0	-3	3558	3531	3483	3456	3408	3545	3470	223	1050	5000	0	5	1	4463032	158	0.00	0.00	12	0.08	0.00	0.00	4430	20221226	-19.86	3195	20230321	11.11	4145	-14.35	20230131	3195	11.11	20230321	4430	-19.86	20221226	3195	11.11	20230321	0.00	N	140910	5000	223 억		10796	N	N	0	N	00	N
169	20231102	090722	51	100.00	KOSPI		리츠	N	N	N	N		N	3510	5	2	0.14	3510	1	0.05	3510	3510	3510	4555	2455	3505	3510.00	0.24	0	0	3558	3531	3483	3456	3408	3545	3470	223	1050	5000	0	5	1	4463032	157	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-20.77	3195	20230321	9.86	4145	-15.32	20230131	3195	9.86	20230321	4430	-20.77	20221226	3195	9.86	20230321	0.00	N	140910	5000	223 억		10796	N	N	0	N	00	N
170	20231101	160714	51	100.00	KOSPI		리츠	N	N	N	N		N	3505	70	2	2.04	6334550	1825	157.19	3500	3510	3435	4465	2405	3435	3470.99	0.24	0	11	3558	3496	3408	3346	3258	3527	3377	223	1030	5000	0	5	1	4463032	156	0.00	0.00	12	0.04	0.00	0.00	4430	20221226	-20.88	3195	20230321	9.70	4145	-15.44	20230131	3195	9.70	20230321	4430	-20.88	20221226	3195	9.70	20230321	0.00	N	140910	5000	223 억		10785	N	N	0	N	00	N
171	20231101	150715	51	100.00	KOSPI		리츠	N	N	N	N		N	3505	70	2	2.04	6327540	1823	157.02	3500	3510	3435	4465	2405	3435	3470.95	0.24	0	11	3558	3496	3408	3346	3258	3527	3377	223	1030	5000	0	5	1	4463032	156	0.00	0.00	12	0.04	0.00	0.00	4430	20221226	-20.88	3195	20230321	9.70	4145	-15.44	20230131	3195	9.70	20230321	4430	-20.88	20221226	3195	9.70	20230321	0.00	N	140910	5000	223 억		10785	N	N	0	N	00	N
172	20231101	140709	51	100.00	KOSPI		리츠	N	N	N	N		N	3500	65	2	1.89	6257465	1803	155.30	3500	3510	3435	4465	2405	3435	3470.59	0.24	0	11	3558	3496	3408	3346	3258	3527	3377	223	1030	5000	0	5	1	4463032	156	0.00	0.00	12	0.04	0.00	0.00	4430	20221226	-20.99	3195	20230321	9.55	4145	-15.56	20230131	3195	9.55	20230321	4430	-20.99	20221226	3195	9.55	20230321	0.00	N	140910	5000	223 억		10785	N	N	0	N	00	N
173	20231101	130715	51	100.00	KOSPI		리츠	N	N	N	N		N	3450	15	2	0.44	4838215	1394	120.07	3500	3505	3435	4465	2405	3435	3470.74	0.24	0	11	3558	3496	3408	3346	3258	3527	3377	223	1030	5000	0	5	1	4463032	154	0.00	0.00	12	0.03	0.00	0.00	4430	20221226	-22.12	3195	20230321	7.98	4145	-16.77	20230131	3195	7.98	20230321	4430	-22.12	20221226	3195	7.98	20230321	0.00	N	140910	5000	223 억		10785	N	N	0	N	00	N
174	20231101	120731	51	100.00	KOSPI		리츠	N	N	N	N		N	3500	65	2	1.89	3792835	1091	93.97	3500	3505	3435	4465	2405	3435	3476.48	0.24	0	7	3558	3496	3408	3346	3258	3527	3377	223	1030	5000	0	5	1	4463032	156	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-20.99	3195	20230321	9.55	4145	-15.56	20230131	3195	9.55	20230321	4430	-20.99	20221226	3195	9.55	20230321	0.00	N	140910	5000	223 억		10785	N	N	0	N	00	N
175	20231101	110735	51	100.00	KOSPI		리츠	N	N	N	N		N	3505	70	2	2.04	3366670	969	83.46	3500	3505	3435	4465	2405	3435	3474.38	0.24	0	7	3558	3496	3408	3346	3258	3527	3377	223	1030	5000	0	5	1	4463032	156	0.00	0.00	12	0.02	0.00	0.00	4430	20221226	-20.88	3195	20230321	9.70	4145	-15.44	20230131	3195	9.70	20230321	4430	-20.88	20221226	3195	9.70	20230321	0.00	N	140910	5000	223 억		10785	N	N	0	N	00	N
176	20231101	100726	51	100.00	KOSPI		리츠	N	N	N	N		N	3440	5	2	0.15	712920	206	17.74	3500	3500	3440	4465	2405	3435	3460.78	0.24	0	3	3558	3496	3408	3346	3258	3527	3377	223	1030	5000	0	5	1	4463032	154	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-22.35	3195	20230321	7.67	4145	-17.01	20230131	3195	7.67	20230321	4430	-22.35	20221226	3195	7.67	20230321	0.00	N	140910	5000	223 억		10785	N	N	0	N	00	N
177	20231101	090726	51	100.00	KOSPI		리츠	N	N	N	N		N	3500	65	2	1.89	119000	34	2.93	3500	3500	3500	4465	2405	3435	3500.00	0.24	0	0	3558	3496	3408	3346	3258	3527	3377	223	1030	5000	0	5	1	4463032	156	0.00	0.00	12	0.00	0.00	0.00	4430	20221226	-20.99	3195	20230321	9.55	4145	-15.56	20230131	3195	9.55	20230321	4430	-20.99	20221226	3195	9.55	20230321	0.00	N	140910	5000	223 억		10785	N	N	0	N	00	N