KissMeData/140910/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160858	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
3	20240731	150910	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
4	20240731	140910	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
5	20240731	130906	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
6	20240731	120906	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
7	20240731	110909	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
8	20240731	100906	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
9	20240731	090904	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
10	20240730	160843	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
11	20240730	150900	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
12	20240730	140849	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
13	20240730	130854	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
14	20240730	120846	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
15	20240730	110854	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
16	20240730	100858	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
17	20240730	090902	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
18	20240729	160842	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
19	20240729	150856	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
20	20240729	140900	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
21	20240729	130901	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
22	20240729	120857	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
23	20240729	110848	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
24	20240729	100847	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
25	20240729	090846	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
26	20240726	160834	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
27	20240726	150842	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
28	20240726	140842	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
29	20240726	130844	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
30	20240726	120846	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
31	20240726	110847	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
32	20240726	100841	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
33	20240726	090838	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
34	20240725	160838	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
35	20240725	150849	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
36	20240725	140848	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
37	20240725	130840	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
38	20240725	120846	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
39	20240725	110841	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
40	20240725	100837	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
41	20240725	090835	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
42	20240724	160834	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
43	20240724	150846	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
44	20240724	140841	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
45	20240724	130846	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
46	20240724	120844	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
47	20240724	110841	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
48	20240724	100906	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
49	20240724	090834	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
50	20240723	160830	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
51	20240723	150847	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
52	20240723	140834	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
53	20240723	130828	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
54	20240723	120834	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
55	20240723	110837	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
56	20240723	100832	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
57	20240723	090839	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
58	20240722	160826	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
59	20240722	150832	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
60	20240722	140837	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
61	20240722	130834	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
62	20240722	120832	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
63	20240722	110829	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
64	20240722	100832	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
65	20240722	090833	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
66	20240719	160810	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
67	20240719	150818	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
68	20240719	140822	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
69	20240719	130812	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
70	20240719	120813	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
71	20240719	110820	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
72	20240719	100737	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
73	20240719	090826	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
74	20240718	160805	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
75	20240718	150813	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
76	20240718	140807	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
77	20240718	130808	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
78	20240718	120809	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
79	20240718	110814	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
80	20240718	100815	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
81	20240718	090816	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
82	20240717	160848	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
83	20240717	150852	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
84	20240717	140849	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
85	20240717	130849	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
86	20240717	120850	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
87	20240717	110850	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
88	20240717	100849	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
89	20240717	090708	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
90	20240716	160851	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
91	20240716	150900	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
92	20240716	140857	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
93	20240716	130857	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
94	20240716	120855	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
95	20240716	110855	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
96	20240716	100856	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
97	20240716	090854	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
98	20240715	160841	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
99	20240715	150848	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
100	20240715	140845	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
101	20240715	130847	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
102	20240715	120846	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
103	20240715	110845	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
104	20240715	100846	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
105	20240715	090847	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
106	20240712	160839	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
107	20240712	150845	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
108	20240712	140848	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
109	20240712	130842	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
110	20240712	120844	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
111	20240712	110840	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
112	20240712	100843	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
113	20240712	090839	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
114	20240711	160836	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
115	20240711	150842	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
116	20240711	140842	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
117	20240711	130840	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
118	20240711	120840	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
119	20240711	110837	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
120	20240711	100838	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
121	20240711	090836	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
122	20240710	160834	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
123	20240710	150836	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
124	20240710	140836	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
125	20240710	130836	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
126	20240710	120834	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
127	20240710	110836	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
128	20240710	100831	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
129	20240710	090836	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
130	20240709	160831	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
131	20240709	150834	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
132	20240709	140835	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
133	20240709	130837	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
134	20240709	120838	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
135	20240709	110838	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
136	20240709	100836	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
137	20240709	090833	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
138	20240708	160828	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
139	20240708	150830	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
140	20240708	140832	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
141	20240708	130828	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
142	20240708	120830	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
143	20240708	110827	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
144	20240708	100828	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
145	20240708	090828	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
146	20240705	160824	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
147	20240705	150827	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
148	20240705	140828	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
149	20240705	130826	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
150	20240705	120826	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
151	20240705	110823	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
152	20240705	100824	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
153	20240705	090825	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
154	20240704	160820	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
155	20240704	150824	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
156	20240704	140824	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
157	20240704	130824	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
158	20240704	120823	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
159	20240704	110822	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
160	20240704	100822	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
161	20240704	090823	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
162	20240703	160819	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
163	20240703	150821	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
164	20240703	140822	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
165	20240703	130821	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
166	20240703	120820	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
167	20240703	110822	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
168	20240703	100823	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
169	20240703	090820	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
170	20240702	160817	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
171	20240702	150818	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
172	20240702	140819	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
173	20240702	130819	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
174	20240702	120819	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
175	20240702	110818	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
176	20240702	100818	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
177	20240702	090820	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
178	20240701	160816	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
179	20240701	150818	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
180	20240701	140816	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
181	20240701	130817	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
182	20240701	120818	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
183	20240701	110815	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
184	20240701	100814	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
185	20240701	090813	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N