KissMeData/140910/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	160918	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
3	20241231	150907	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
4	20241231	140916	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
5	20241231	130918	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
6	20241231	120917	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
7	20241231	110916	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
8	20241231	100909	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
9	20241231	090917	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
10	20241230	160912	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
11	20241230	150915	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
12	20241230	140914	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
13	20241230	130915	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
14	20241230	120912	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
15	20241230	110914	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
16	20241230	100913	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
17	20241230	090915	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
18	20241227	160910	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
19	20241227	150910	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
20	20241227	140911	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
21	20241227	130910	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
22	20241227	120912	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
23	20241227	110909	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
24	20241227	100908	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
25	20241227	090912	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
26	20241226	160905	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
27	20241226	150901	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
28	20241226	140902	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
29	20241226	130902	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
30	20241226	120900	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
31	20241226	110900	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
32	20241226	100902	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
33	20241226	090902	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
34	20241224	160901	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
35	20241224	150900	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
36	20241224	140859	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
37	20241224	130901	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
38	20241224	120859	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
39	20241224	110902	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
40	20241224	100901	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
41	20241224	090904	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
42	20241223	160854	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
43	20241223	150858	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
44	20241223	140853	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
45	20241223	130853	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
46	20241223	120855	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
47	20241223	110854	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
48	20241223	100848	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
49	20241223	090852	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	3750	-16.53	20240104	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
50	20241220	160848	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
51	20241220	150852	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
52	20241220	140849	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
53	20241220	130849	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
54	20241220	120848	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
55	20241220	110848	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
56	20241220	100850	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
57	20241220	090850	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
58	20241219	160847	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
59	20241219	150845	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
60	20241219	140847	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
61	20241219	130845	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
62	20241219	120848	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
63	20241219	110845	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
64	20241219	100837	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
65	20241219	090847	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
66	20241218	160842	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
67	20241218	150846	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
68	20241218	140844	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
69	20241218	130846	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
70	20241218	120837	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
71	20241218	110844	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
72	20241218	100845	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
73	20241218	090848	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
74	20241217	160840	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
75	20241217	150844	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
76	20241217	140835	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
77	20241217	130832	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
78	20241217	120819	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
79	20241217	110824	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
80	20241217	100834	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
81	20241217	090842	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
82	20241216	160833	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
83	20241216	150842	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
84	20241216	140841	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
85	20241216	130843	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
86	20241216	120842	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
87	20241216	110841	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
88	20241216	100841	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
89	20241216	090842	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
90	20241213	160834	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
91	20241213	150839	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
92	20241213	140839	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
93	20241213	130839	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
94	20241213	120840	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
95	20241213	110838	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
96	20241213	100829	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
97	20241213	090840	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
98	20241212	160840	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
99	20241212	150834	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
100	20241212	140832	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
101	20241212	130822	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
102	20241212	120817	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
103	20241212	110828	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
104	20241212	100826	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
105	20241212	090833	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
106	20241211	160826	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
107	20241211	150801	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
108	20241211	140833	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
109	20241211	130835	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
110	20241211	120836	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
111	20241211	110832	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
112	20241211	100834	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
113	20241211	090838	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
114	20241210	160828	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
115	20241210	150828	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
116	20241210	140828	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
117	20241210	130828	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
118	20241210	120828	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
119	20241210	110827	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
120	20241210	100828	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
121	20241210	090833	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
122	20241209	160825	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
123	20241209	150825	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
124	20241209	140827	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
125	20241209	130829	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
126	20241209	120825	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
127	20241209	110827	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
128	20241209	100825	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
129	20241209	090821	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
130	20241206	160818	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
131	20241206	150822	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
132	20241206	140820	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
133	20241206	130820	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
134	20241206	120817	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
135	20241206	110812	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
136	20241206	100813	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
137	20241206	090820	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
138	20241205	160804	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
139	20241205	150810	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
140	20241205	140756	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
141	20241205	130806	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
142	20241205	120807	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
143	20241205	110805	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
144	20241205	100801	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
145	20241205	090808	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
146	20241204	160752	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
147	20241204	150752	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
148	20241204	140753	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
149	20241204	130750	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
150	20241204	120746	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
151	20241204	110736	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
152	20241204	100741	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
153	20241204	090755	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
154	20241203	160824	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
155	20241203	150854	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
156	20241203	140842	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
157	20241203	130844	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
158	20241203	120853	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
159	20241203	110833	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
160	20241203	100822	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
161	20241203	090813	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
162	20241202	160802	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
163	20241202	150905	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
164	20241202	140821	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
165	20241202	130815	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
166	20241202	120832	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
167	20241202	110747	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
168	20241202	100754	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N
169	20241202	090751	58	100.00	KOSPI		리츠	N	N	N	N		N	3130	0	3	0.00	0	0	0.00	0	0	0	4065	2195	3130	0.00	0.27	0	0	3130	3130	3130	3130	3130	3130	3130	223	935	5000	0	5	1	4463032	140	0.00	0.00	12	0.00	0.00	0.00	4500	20231222	-30.44	3130	20240202	0.00	3750	-16.53	20240104	3130	0.00	20240202	4500	-30.44	20231222	3130	0.00	20240202	0.00	N	140910	5000	223 억		11863	N	N	0	N	00	N