KissMeData/141000/min/candle-20230614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230614	213600	558000200	9210	9210	9210	9210	898
3	20230614	213500	558000200	9210	9210	9210	9210	0
4	20230614	213400	558000200	9210	9210	9210	9210	0
5	20230614	213300	558000200	9210	9210	9210	9210	0
6	20230614	213200	558000200	9210	9210	9210	9210	0
7	20230614	213100	558000200	9210	9210	9210	9210	0
8	20230614	213000	558000200	9210	9210	9210	9210	0
9	20230614	212900	558000200	9210	9210	9210	9210	0
10	20230614	212800	558000200	9210	9210	9210	9210	0
11	20230614	212700	558000200	9210	9210	9210	9210	0
12	20230614	212600	558000200	9210	9210	9210	9210	0
13	20230614	212500	558000200	9210	9210	9210	9210	0
14	20230614	212400	558000200	9210	9210	9210	9210	0
15	20230614	212300	558000200	9210	9210	9210	9210	0
16	20230614	212200	558000200	9210	9210	9210	9210	0
17	20230614	212100	558000200	9210	9210	9210	9210	0
18	20230614	212000	558000200	9210	9210	9210	9210	0
19	20230614	211900	558000200	9210	9210	9210	9210	0
20	20230614	211800	558000200	9210	9210	9210	9210	0
21	20230614	211700	558000200	9210	9210	9210	9210	0
22	20230614	211600	558000200	9210	9210	9210	9210	0
23	20230614	211500	558000200	9210	9210	9210	9210	0
24	20230614	211400	558000200	9210	9210	9210	9210	0
25	20230614	211300	558000200	9210	9210	9210	9210	0
26	20230614	211200	558000200	9210	9210	9210	9210	0
27	20230614	211100	558000200	9210	9210	9210	9210	0
28	20230614	211000	558000200	9210	9210	9210	9210	0
29	20230614	210900	558000200	9210	9210	9210	9210	0
30	20230614	210800	558000200	9210	9210	9210	9210	0
31	20230614	210700	558000200	9210	9210	9210	9210	0
32	20230614	210600	558000200	9210	9210	9210	9210	898
33	20230614	210500	558000200	9210	9210	9210	9210	0
34	20230614	210400	558000200	9210	9210	9210	9210	0
35	20230614	210300	558000200	9210	9210	9210	9210	0
36	20230614	210200	558000200	9210	9210	9210	9210	0
37	20230614	210100	558000200	9210	9210	9210	9210	0
38	20230614	210000	558000200	9210	9210	9210	9210	0
39	20230614	205900	558000200	9210	9210	9210	9210	0
40	20230614	205800	558000200	9210	9210	9210	9210	0
41	20230614	205700	558000200	9210	9210	9210	9210	0
42	20230614	205600	558000200	9210	9210	9210	9210	0
43	20230614	205500	558000200	9210	9210	9210	9210	0
44	20230614	205400	558000200	9210	9210	9210	9210	0
45	20230614	205300	558000200	9210	9210	9210	9210	0
46	20230614	205200	558000200	9210	9210	9210	9210	0
47	20230614	205100	558000200	9210	9210	9210	9210	0
48	20230614	205000	558000200	9210	9210	9210	9210	0
49	20230614	204900	558000200	9210	9210	9210	9210	0
50	20230614	204800	558000200	9210	9210	9210	9210	0
51	20230614	204700	558000200	9210	9210	9210	9210	0
52	20230614	204600	558000200	9210	9210	9210	9210	0
53	20230614	204500	558000200	9210	9210	9210	9210	0
54	20230614	204400	558000200	9210	9210	9210	9210	0
55	20230614	204300	558000200	9210	9210	9210	9210	0
56	20230614	204200	558000200	9210	9210	9210	9210	0
57	20230614	204100	558000200	9210	9210	9210	9210	0
58	20230614	204000	558000200	9210	9210	9210	9210	0
59	20230614	203900	558000200	9210	9210	9210	9210	0
60	20230614	203800	558000200	9210	9210	9210	9210	0
61	20230614	203700	558000200	9210	9210	9210	9210	0
62	20230614	203600	558000200	9210	9210	9210	9210	898
63	20230614	203500	558000200	9210	9210	9210	9210	0
64	20230614	203400	558000200	9210	9210	9210	9210	0
65	20230614	203300	558000200	9210	9210	9210	9210	0
66	20230614	203200	558000200	9210	9210	9210	9210	0
67	20230614	203100	558000200	9210	9210	9210	9210	0
68	20230614	203000	558000200	9210	9210	9210	9210	0
69	20230614	202900	558000200	9210	9210	9210	9210	0
70	20230614	202800	558000200	9210	9210	9210	9210	0
71	20230614	202700	558000200	9210	9210	9210	9210	0
72	20230614	202600	558000200	9210	9210	9210	9210	0
73	20230614	202500	558000200	9210	9210	9210	9210	0
74	20230614	202400	558000200	9210	9210	9210	9210	0
75	20230614	202300	558000200	9210	9210	9210	9210	0
76	20230614	202200	558000200	9210	9210	9210	9210	0
77	20230614	202100	558000200	9210	9210	9210	9210	0
78	20230614	202000	558000200	9210	9210	9210	9210	0
79	20230614	201900	558000200	9210	9210	9210	9210	0
80	20230614	201800	558000200	9210	9210	9210	9210	0
81	20230614	201700	558000200	9210	9210	9210	9210	0
82	20230614	201600	558000200	9210	9210	9210	9210	0
83	20230614	201500	558000200	9210	9210	9210	9210	0
84	20230614	201400	558000200	9210	9210	9210	9210	0
85	20230614	201300	558000200	9210	9210	9210	9210	0
86	20230614	201200	558000200	9210	9210	9210	9210	0
87	20230614	201100	558000200	9210	9210	9210	9210	0
88	20230614	201000	558000200	9210	9210	9210	9210	0
89	20230614	200900	558000200	9210	9210	9210	9210	0
90	20230614	200800	558000200	9210	9210	9210	9210	0
91	20230614	200700	558000200	9210	9210	9210	9210	0
92	20230614	200600	558000200	9210	9210	9210	9210	898
93	20230614	200500	558000200	9210	9210	9210	9210	0
94	20230614	200400	558000200	9210	9210	9210	9210	0
95	20230614	200300	558000200	9210	9210	9210	9210	0
96	20230614	200200	558000200	9210	9210	9210	9210	0
97	20230614	200100	558000200	9210	9210	9210	9210	0
98	20230614	200000	558000200	9210	9210	9210	9210	0
99	20230614	195900	558000200	9210	9210	9210	9210	0
100	20230614	195800	558000200	9210	9210	9210	9210	0
101	20230614	195700	558000200	9210	9210	9210	9210	0
102	20230614	195600	558000200	9210	9210	9210	9210	0
103	20230614	195500	558000200	9210	9210	9210	9210	0
104	20230614	195400	558000200	9210	9210	9210	9210	0
105	20230614	195300	558000200	9210	9210	9210	9210	0
106	20230614	195200	558000200	9210	9210	9210	9210	0
107	20230614	195100	558000200	9210	9210	9210	9210	0
108	20230614	195000	558000200	9210	9210	9210	9210	0
109	20230614	194900	558000200	9210	9210	9210	9210	0
110	20230614	194800	558000200	9210	9210	9210	9210	0
111	20230614	194700	558000200	9210	9210	9210	9210	0
112	20230614	194600	558000200	9210	9210	9210	9210	0
113	20230614	194500	558000200	9210	9210	9210	9210	0
114	20230614	194400	558000200	9210	9210	9210	9210	0
115	20230614	194300	558000200	9210	9210	9210	9210	0
116	20230614	194200	558000200	9210	9210	9210	9210	0
117	20230614	194100	558000200	9210	9210	9210	9210	0
118	20230614	194000	558000200	9210	9210	9210	9210	0
119	20230614	193900	558000200	9210	9210	9210	9210	0
120	20230614	193800	558000200	9210	9210	9210	9210	0
121	20230614	193700	558000200	9210	9210	9210	9210	0
122	20230614	193600	558000200	9210	9210	9210	9210	898
123	20230614	193500	558000200	9210	9210	9210	9210	0
124	20230614	193400	558000200	9210	9210	9210	9210	0
125	20230614	193300	558000200	9210	9210	9210	9210	0
126	20230614	193200	558000200	9210	9210	9210	9210	0
127	20230614	193100	558000200	9210	9210	9210	9210	0
128	20230614	193000	558000200	9210	9210	9210	9210	0
129	20230614	192900	558000200	9210	9210	9210	9210	0
130	20230614	192800	558000200	9210	9210	9210	9210	0
131	20230614	192700	558000200	9210	9210	9210	9210	0
132	20230614	192600	558000200	9210	9210	9210	9210	0
133	20230614	192500	558000200	9210	9210	9210	9210	0
134	20230614	192400	558000200	9210	9210	9210	9210	0
135	20230614	192300	558000200	9210	9210	9210	9210	0
136	20230614	192200	558000200	9210	9210	9210	9210	0
137	20230614	192100	558000200	9210	9210	9210	9210	0
138	20230614	192000	558000200	9210	9210	9210	9210	0
139	20230614	191900	558000200	9210	9210	9210	9210	0
140	20230614	191800	558000200	9210	9210	9210	9210	0
141	20230614	191700	558000200	9210	9210	9210	9210	0
142	20230614	191600	558000200	9210	9210	9210	9210	0
143	20230614	191500	558000200	9210	9210	9210	9210	0
144	20230614	191400	558000200	9210	9210	9210	9210	0
145	20230614	191300	558000200	9210	9210	9210	9210	0
146	20230614	191200	558000200	9210	9210	9210	9210	0
147	20230614	191100	558000200	9210	9210	9210	9210	0
148	20230614	191000	558000200	9210	9210	9210	9210	0
149	20230614	190900	558000200	9210	9210	9210	9210	0
150	20230614	190800	558000200	9210	9210	9210	9210	0
151	20230614	190700	558000200	9210	9210	9210	9210	0
152	20230614	190600	558000200	9210	9210	9210	9210	898
153	20230614	190500	558000200	9210	9210	9210	9210	0
154	20230614	190400	558000200	9210	9210	9210	9210	0
155	20230614	190300	558000200	9210	9210	9210	9210	0
156	20230614	190200	558000200	9210	9210	9210	9210	0
157	20230614	190100	558000200	9210	9210	9210	9210	0
158	20230614	190000	558000200	9210	9210	9210	9210	0
159	20230614	185900	558000200	9210	9210	9210	9210	0
160	20230614	185800	558000200	9210	9210	9210	9210	0
161	20230614	185700	558000200	9210	9210	9210	9210	0
162	20230614	185600	558000200	9210	9210	9210	9210	0
163	20230614	185500	558000200	9210	9210	9210	9210	0
164	20230614	185400	558000200	9210	9210	9210	9210	0
165	20230614	185300	558000200	9210	9210	9210	9210	0
166	20230614	185200	558000200	9210	9210	9210	9210	0
167	20230614	185100	558000200	9210	9210	9210	9210	0
168	20230614	185000	558000200	9210	9210	9210	9210	0
169	20230614	184900	558000200	9210	9210	9210	9210	0
170	20230614	184800	558000200	9210	9210	9210	9210	0
171	20230614	184700	558000200	9210	9210	9210	9210	0
172	20230614	184600	558000200	9210	9210	9210	9210	0
173	20230614	184500	558000200	9210	9210	9210	9210	0
174	20230614	184400	558000200	9210	9210	9210	9210	0
175	20230614	184300	558000200	9210	9210	9210	9210	0
176	20230614	184200	558000200	9210	9210	9210	9210	0
177	20230614	184100	558000200	9210	9210	9210	9210	0
178	20230614	184000	558000200	9210	9210	9210	9210	0
179	20230614	183900	558000200	9210	9210	9210	9210	0
180	20230614	183800	558000200	9210	9210	9210	9210	0
181	20230614	183700	558000200	9210	9210	9210	9210	0
182	20230614	183600	558000200	9210	9210	9210	9210	898
183	20230614	183500	558000200	9210	9210	9210	9210	0
184	20230614	183400	558000200	9210	9210	9210	9210	0
185	20230614	183300	558000200	9210	9210	9210	9210	0
186	20230614	183200	558000200	9210	9210	9210	9210	0
187	20230614	183100	558000200	9210	9210	9210	9210	0
188	20230614	183000	558000200	9210	9210	9210	9210	0
189	20230614	182900	558000200	9210	9210	9210	9210	0
190	20230614	182800	558000200	9210	9210	9210	9210	0
191	20230614	182700	558000200	9210	9210	9210	9210	0
192	20230614	182600	558000200	9210	9210	9210	9210	0
193	20230614	182500	558000200	9210	9210	9210	9210	0
194	20230614	182400	558000200	9210	9210	9210	9210	0
195	20230614	182300	558000200	9210	9210	9210	9210	0
196	20230614	182200	558000200	9210	9210	9210	9210	0
197	20230614	182100	558000200	9210	9210	9210	9210	0
198	20230614	182000	558000200	9210	9210	9210	9210	0
199	20230614	181900	558000200	9210	9210	9210	9210	0
200	20230614	181800	558000200	9210	9210	9210	9210	0
201	20230614	181700	558000200	9210	9210	9210	9210	0
202	20230614	181600	558000200	9210	9210	9210	9210	0
203	20230614	181500	558000200	9210	9210	9210	9210	0
204	20230614	181400	558000200	9210	9210	9210	9210	0
205	20230614	181300	558000200	9210	9210	9210	9210	0
206	20230614	181200	558000200	9210	9210	9210	9210	0
207	20230614	181100	558000200	9210	9210	9210	9210	0
208	20230614	181000	558000200	9210	9210	9210	9210	0
209	20230614	180900	558000200	9210	9210	9210	9210	0
210	20230614	180800	558000200	9210	9210	9210	9210	0
211	20230614	180700	558000200	9210	9210	9210	9210	0
212	20230614	180600	558000200	9210	9210	9210	9210	898
213	20230614	180500	558000200	9210	9210	9210	9210	0
214	20230614	180400	558000200	9210	9210	9210	9210	0
215	20230614	180300	558000200	9210	9210	9210	9210	0
216	20230614	180200	558000200	9210	9210	9210	9210	0
217	20230614	180100	558000200	9210	9210	9210	9210	0
218	20230614	180000	558000200	9210	9210	9210	9210	0
219	20230614	175900	558000200	9210	9210	9210	9210	0
220	20230614	175800	558000200	9210	9210	9210	9210	0
221	20230614	175700	558000200	9210	9210	9210	9210	0
222	20230614	175600	558000200	9210	9210	9210	9210	0
223	20230614	175500	558000200	9210	9210	9210	9210	0
224	20230614	175400	558000200	9210	9210	9210	9210	0
225	20230614	175300	558000200	9210	9210	9210	9210	0
226	20230614	175200	558000200	9210	9210	9210	9210	0
227	20230614	175100	558000200	9210	9210	9210	9210	0
228	20230614	175000	558000200	9210	9210	9210	9210	0
229	20230614	174900	558000200	9210	9210	9210	9210	0
230	20230614	174800	558000200	9210	9210	9210	9210	0
231	20230614	174700	558000200	9210	9210	9210	9210	0
232	20230614	174600	558000200	9210	9210	9210	9210	0
233	20230614	174500	558000200	9210	9210	9210	9210	0
234	20230614	174400	558000200	9210	9210	9210	9210	0
235	20230614	174300	558000200	9210	9210	9210	9210	0
236	20230614	174200	558000200	9210	9210	9210	9210	0
237	20230614	174100	558000200	9210	9210	9210	9210	0
238	20230614	174000	558000200	9210	9210	9210	9210	0
239	20230614	173900	558000200	9210	9210	9210	9210	0
240	20230614	173800	558000200	9210	9210	9210	9210	0
241	20230614	173700	558000200	9210	9210	9210	9210	0
242	20230614	173600	558000200	9210	9210	9210	9210	898
243	20230614	173500	558000200	9210	9210	9210	9210	0
244	20230614	173400	558000200	9210	9210	9210	9210	0
245	20230614	173300	558000200	9210	9210	9210	9210	0
246	20230614	173200	558000200	9210	9210	9210	9210	0
247	20230614	173100	558000200	9210	9210	9210	9210	0
248	20230614	173000	558000200	9210	9210	9210	9210	0
249	20230614	172900	558000200	9210	9210	9210	9210	0
250	20230614	172800	558000200	9210	9210	9210	9210	0
251	20230614	172700	558000200	9210	9210	9210	9210	0
252	20230614	172600	558000200	9210	9210	9210	9210	0
253	20230614	172500	558000200	9210	9210	9210	9210	0
254	20230614	172400	558000200	9210	9210	9210	9210	0
255	20230614	172300	558000200	9210	9210	9210	9210	0
256	20230614	172200	558000200	9210	9210	9210	9210	0
257	20230614	172100	558000200	9210	9210	9210	9210	0
258	20230614	172000	558000200	9210	9210	9210	9210	0
259	20230614	171900	558000200	9210	9210	9210	9210	0
260	20230614	171800	558000200	9210	9210	9210	9210	0
261	20230614	171700	558000200	9210	9210	9210	9210	0
262	20230614	171600	558000200	9210	9210	9210	9210	0
263	20230614	171500	558000200	9210	9210	9210	9210	0
264	20230614	171400	558000200	9210	9210	9210	9210	0
265	20230614	171300	558000200	9210	9210	9210	9210	0
266	20230614	171200	558000200	9210	9210	9210	9210	0
267	20230614	171100	558000200	9210	9210	9210	9210	0
268	20230614	171000	558000200	9210	9210	9210	9210	0
269	20230614	170900	558000200	9210	9210	9210	9210	0
270	20230614	170800	558000200	9210	9210	9210	9210	0
271	20230614	170700	558000200	9210	9210	9210	9210	0
272	20230614	170600	558000200	9210	9210	9210	9210	898
273	20230614	170500	558000200	9210	9210	9210	9210	0
274	20230614	170400	558000200	9210	9210	9210	9210	0
275	20230614	170300	558000200	9210	9210	9210	9210	0
276	20230614	170200	558000200	9210	9210	9210	9210	0
277	20230614	170100	558000200	9210	9210	9210	9210	0
278	20230614	170000	558000200	9210	9210	9210	9210	0
279	20230614	165900	558000200	9210	9210	9210	9210	0
280	20230614	165800	558000200	9210	9210	9210	9210	0
281	20230614	165700	558000200	9210	9210	9210	9210	0
282	20230614	165600	558000200	9210	9210	9210	9210	0
283	20230614	165500	558000200	9210	9210	9210	9210	0
284	20230614	165400	558000200	9210	9210	9210	9210	0
285	20230614	165300	558000200	9210	9210	9210	9210	0
286	20230614	165200	558000200	9210	9210	9210	9210	0
287	20230614	165100	558000200	9210	9210	9210	9210	0
288	20230614	165000	558000200	9210	9210	9210	9210	0
289	20230614	164900	558000200	9210	9210	9210	9210	0
290	20230614	164800	558000200	9210	9210	9210	9210	0
291	20230614	164700	558000200	9210	9210	9210	9210	0
292	20230614	164600	558000200	9210	9210	9210	9210	0
293	20230614	164500	558000200	9210	9210	9210	9210	0
294	20230614	164400	558000200	9210	9210	9210	9210	0
295	20230614	164300	558000200	9210	9210	9210	9210	0
296	20230614	164200	558000200	9210	9210	9210	9210	0
297	20230614	164100	558000200	9210	9210	9210	9210	0
298	20230614	164000	558000200	9210	9210	9210	9210	0
299	20230614	163900	558000200	9210	9210	9210	9210	0
300	20230614	163800	558000200	9210	9210	9210	9210	0
301	20230614	163700	558000200	9210	9210	9210	9210	0
302	20230614	163600	558000200	9210	9210	9210	9210	898
303	20230614	163500	558000200	9210	9210	9210	9210	0
304	20230614	163400	558000200	9210	9210	9210	9210	0
305	20230614	163300	558000200	9210	9210	9210	9210	0
306	20230614	163200	558000200	9210	9210	9210	9210	0
307	20230614	163100	558000200	9210	9210	9210	9210	0
308	20230614	163000	558000200	9210	9210	9210	9210	0
309	20230614	162900	558000200	9210	9210	9210	9210	0
310	20230614	162800	558000200	9210	9210	9210	9210	0
311	20230614	162700	558000200	9210	9210	9210	9210	0
312	20230614	162600	558000200	9210	9210	9210	9210	0
313	20230614	162500	558000200	9210	9210	9210	9210	0
314	20230614	162400	558000200	9210	9210	9210	9210	0
315	20230614	162300	558000200	9210	9210	9210	9210	0
316	20230614	162200	558000200	9210	9210	9210	9210	0
317	20230614	162100	558000200	9210	9210	9210	9210	0
318	20230614	162000	558000200	9210	9210	9210	9210	0
319	20230614	161900	558000200	9210	9210	9210	9210	0
320	20230614	161800	558000200	9210	9210	9210	9210	0
321	20230614	161700	558000200	9210	9210	9210	9210	0
322	20230614	161600	558000200	9210	9210	9210	9210	0
323	20230614	161500	558000200	9210	9210	9210	9210	0
324	20230614	161400	558000200	9210	9210	9210	9210	0
325	20230614	161300	558000200	9210	9210	9210	9210	0
326	20230614	161200	558000200	9210	9210	9210	9210	0
327	20230614	161100	558000200	9210	9210	9210	9210	0
328	20230614	161000	558000200	9210	9210	9210	9210	0
329	20230614	160900	558000200	9210	9210	9210	9210	0
330	20230614	160800	558000200	9210	9210	9210	9210	0
331	20230614	160700	558000200	9210	9210	9210	9210	0
332	20230614	160600	558000200	9210	9210	9210	9210	898
333	20230614	160500	558000200	9210	9210	9210	9210	0
334	20230614	160400	558000200	9210	9210	9210	9210	0
335	20230614	160300	558000200	9210	9210	9210	9210	0
336	20230614	160200	558000200	9210	9210	9210	9210	0
337	20230614	160100	558000200	9210	9210	9210	9210	0
338	20230614	160000	558000200	9210	9210	9210	9210	0
339	20230614	155900	558000200	9210	9210	9210	9210	0
340	20230614	155800	558000200	9210	9210	9210	9210	0
341	20230614	155700	558000200	9210	9210	9210	9210	0
342	20230614	155600	558000200	9210	9210	9210	9210	0
343	20230614	155500	558000200	9210	9210	9210	9210	0
344	20230614	155400	558000200	9210	9210	9210	9210	0
345	20230614	155300	558000200	9210	9210	9210	9210	0
346	20230614	155200	558000200	9210	9210	9210	9210	0
347	20230614	155100	558000200	9210	9210	9210	9210	0
348	20230614	155000	558000200	9210	9210	9210	9210	0
349	20230614	154900	558000200	9210	9210	9210	9210	0
350	20230614	154800	558000200	9210	9210	9210	9210	0
351	20230614	154700	558000200	9210	9210	9210	9210	0
352	20230614	154600	558000200	9210	9210	9210	9210	0
353	20230614	154500	558000200	9210	9210	9210	9210	0
354	20230614	154400	558000200	9210	9210	9210	9210	0
355	20230614	154300	558000200	9210	9210	9210	9210	0
356	20230614	154200	558000200	9210	9210	9210	9210	0
357	20230614	154100	558000200	9210	9210	9210	9210	0
358	20230614	154000	558000200	9210	9210	9210	9210	0
359	20230614	153900	558000200	9210	9210	9210	9210	0
360	20230614	153800	558000200	9210	9210	9210	9210	0
361	20230614	153700	558000200	9210	9210	9210	9210	0
362	20230614	153600	558000200	9210	9210	9210	9210	898
363	20230614	153500	558000200	9210	9210	9210	9210	0
364	20230614	153400	558000200	9210	9210	9210	9210	0
365	20230614	153300	558000200	9210	9210	9210	9210	0
366	20230614	153200	558000200	9210	9210	9210	9210	0
367	20230614	153100	558000200	9210	9210	9210	9210	0
368	20230614	153000	558000200	9210	9210	9210	9210	898
369	20230614	152900	549729620	9180	9180	9180	9180	0
370	20230614	152800	549729620	9180	9180	9180	9180	0
371	20230614	152700	549729620	9180	9180	9180	9180	0
372	20230614	152600	549729620	9180	9180	9180	9180	0
373	20230614	152500	549729620	9180	9180	9180	9180	0
374	20230614	152400	549729620	9180	9180	9180	9180	0
375	20230614	152300	549729620	9180	9180	9180	9180	0
376	20230614	152200	549729620	9180	9180	9180	9180	0
377	20230614	152100	549729620	9180	9180	9180	9180	0
378	20230614	152000	549729620	9180	9180	9180	9180	0
379	20230614	151900	549729620	9180	9180	9180	9180	0
380	20230614	151800	549729620	9180	9180	9180	9180	136
381	20230614	151700	548481140	9180	9190	9190	9180	591
382	20230614	151600	543052550	9190	9190	9190	9190	79
383	20230614	151500	542326540	9190	9190	9190	9190	421
384	20230614	151400	538457550	9190	9190	9190	9190	0
385	20230614	151300	538457550	9190	9200	9200	9190	880
386	20230614	151200	530364350	9190	9190	9190	9190	0
387	20230614	151100	530364350	9190	9190	9190	9190	0
388	20230614	151000	530364350	9190	9190	9190	9190	0
389	20230614	150900	530364350	9190	9190	9190	9190	0
390	20230614	150800	530364350	9190	9190	9190	9190	0
391	20230614	150700	530364350	9190	9190	9190	9190	0
392	20230614	150600	530364350	9190	9190	9190	9190	0
393	20230614	150500	530364350	9190	9190	9190	9190	0
394	20230614	150400	530364350	9190	9190	9190	9190	44
395	20230614	150300	529959990	9170	9170	9170	9170	0
396	20230614	150200	529959990	9170	9170	9170	9170	0
397	20230614	150100	529959990	9170	9170	9170	9170	1
398	20230614	150000	529950820	9160	9170	9170	9160	265
399	20230614	145900	527521920	9190	9170	9190	9170	18
400	20230614	145800	527356840	9180	9180	9180	9180	0
401	20230614	145700	527356840	9180	9180	9180	9180	8
402	20230614	145600	527283400	9180	9190	9190	9180	153
403	20230614	145500	525878850	9190	9190	9190	9190	100
404	20230614	145400	524959850	9180	9180	9180	9180	9
405	20230614	145300	524877230	9180	9180	9180	9180	9
406	20230614	145200	524794610	9180	9180	9180	9180	9
407	20230614	145100	524711990	9170	9170	9170	9170	9
408	20230614	145000	524629460	9170	9170	9170	9170	8
409	20230614	144900	524556100	9180	9180	9180	9180	0
410	20230614	144800	524556100	9180	9180	9180	9180	1
411	20230614	144700	524546920	9170	9170	9170	9170	9
412	20230614	144600	524464390	9170	9160	9170	9160	17
413	20230614	144500	524308590	9170	9170	9170	9170	9
414	20230614	144400	524226060	9170	9170	9170	9170	9
415	20230614	144300	524143530	9170	9170	9170	9170	0
416	20230614	144200	524143530	9170	9170	9170	9170	331
417	20230614	144100	521108260	9180	9180	9180	9180	8
418	20230614	144000	521034820	9180	9180	9180	9180	0
419	20230614	143900	521034820	9180	9180	9180	9180	9
420	20230614	143800	520952200	9190	9190	9190	9190	0
421	20230614	143700	520952200	9190	9190	9190	9190	0
422	20230614	143600	520952200	9190	9190	9200	9190	60
423	20230614	143500	520400790	9190	9190	9190	9190	9
424	20230614	143400	520318080	9190	9190	9190	9190	0
425	20230614	143300	520318080	9190	9190	9190	9190	32
426	20230614	143200	520024000	9180	9180	9180	9180	150
427	20230614	143100	518647000	9180	9180	9180	9180	16
428	20230614	143000	518500120	9180	9180	9180	9180	0
429	20230614	142900	518500120	9180	9180	9180	9180	18
430	20230614	142800	518334880	9180	9180	9180	9180	8
431	20230614	142700	518261440	9190	9190	9190	9190	0
432	20230614	142600	518261440	9190	9190	9190	9190	2
433	20230614	142500	518243060	9200	9200	9200	9200	9
434	20230614	142400	518160260	9200	9200	9200	9200	0
435	20230614	142300	518160260	9200	9190	9200	9190	42
436	20230614	142200	517773920	9180	9180	9180	9180	11
437	20230614	142100	517672940	9170	9170	9170	9170	9
438	20230614	142000	517590410	9180	9160	9180	9160	53
439	20230614	141900	517104670	9150	9150	9150	9150	9
440	20230614	141800	517022320	9150	9150	9150	9150	9
441	20230614	141700	516939970	9160	9160	9160	9160	0
442	20230614	141600	516939970	9160	9160	9160	9160	9
443	20230614	141500	516857530	9160	9160	9160	9160	12
444	20230614	141400	516747610	9160	9160	9160	9160	11
445	20230614	141300	516646850	9160	9160	9160	9160	0
446	20230614	141200	516646850	9160	9160	9160	9160	9
447	20230614	141100	516564410	9160	9160	9160	9160	8
448	20230614	141000	516491130	9160	9150	9160	9150	18
449	20230614	140900	516326340	9150	9150	9150	9150	9
450	20230614	140800	516243990	9260	9260	9260	9260	0
451	20230614	140700	516243990	9260	9260	9260	9260	0
452	20230614	140600	516243990	9260	9150	9260	9150	4000
453	20230614	140500	479258400	9150	9160	9160	9150	683
454	20230614	140400	473007340	9180	9090	9260	9090	5121
455	20230614	140300	425740820	9150	9150	9150	9150	16
456	20230614	140200	425594420	9220	9140	9220	9140	1000
457	20230614	140100	416392360	9150	9090	9150	9090	1000
458	20230614	140000	407287650	9090	9090	9090	9090	0
459	20230614	135900	407287650	9090	9090	9090	9090	0
460	20230614	135800	407287650	9090	9110	9110	9090	192
461	20230614	135700	405539250	9110	9050	9130	9050	1364
462	20230614	135600	393113720	9050	9050	9050	9050	6
463	20230614	135500	393059420	9060	9060	9060	9060	0
464	20230614	135400	393059420	9060	9070	9070	9060	1142
465	20230614	135300	382712880	9070	9070	9070	9070	28
466	20230614	135200	382458920	9070	9070	9070	9070	9
467	20230614	135100	382377290	9070	9080	9080	9070	883
468	20230614	135000	374368270	9070	9070	9070	9070	18
469	20230614	134900	374205010	9070	9070	9070	9070	58
470	20230614	134800	373678950	9070	9070	9070	9070	0
471	20230614	134700	373678950	9070	9070	9070	9070	9
472	20230614	134600	373597320	9070	9070	9070	9070	0
473	20230614	134500	373597320	9070	9070	9070	9070	0
474	20230614	134400	373597320	9070	9070	9070	9070	18
475	20230614	134300	373434060	9070	9070	9070	9070	9
476	20230614	134200	373352430	9070	9070	9070	9070	8
477	20230614	134100	373279870	9070	9070	9070	9070	0
478	20230614	134000	373279870	9070	9070	9070	9070	0
479	20230614	133900	373279870	9070	9070	9070	9070	12
480	20230614	133800	373171030	9070	9070	9070	9070	0
481	20230614	133700	373171030	9070	9070	9070	9070	9
482	20230614	133600	373089400	9070	9080	9080	9070	13
483	20230614	133500	372971480	9080	9080	9080	9080	5
484	20230614	133400	372926080	9080	9080	9080	9080	0
485	20230614	133300	372926080	9080	9090	9090	9080	14
486	20230614	133200	372798910	9100	9100	9100	9100	0
487	20230614	133100	372798910	9100	9080	9100	9080	30
488	20230614	133000	372526200	9070	9070	9070	9070	8
489	20230614	132900	372453640	9080	9080	9080	9070	505
490	20230614	132800	367872960	9080	9080	9080	9080	18
491	20230614	132700	367709520	9080	9080	9080	9080	0
492	20230614	132600	367709520	9080	9090	9090	9080	1061
493	20230614	132500	358075560	9090	9090	9090	9090	8
494	20230614	132400	358002840	9090	9090	9090	9090	0
495	20230614	132300	358002840	9090	9090	9090	9090	9
496	20230614	132200	357921030	9090	9090	9090	9090	9
497	20230614	132100	357839220	9090	9090	9090	9090	9
498	20230614	132000	357757410	9090	9090	9090	9090	0
499	20230614	131900	357757410	9090	9090	9090	9090	8
500	20230614	131800	357684690	9090	9090	9090	9090	9
501	20230614	131700	357602880	9090	9090	9090	9090	9
502	20230614	131600	357521070	9080	9080	9080	9080	9
503	20230614	131500	357439350	9090	9090	9090	9090	0
504	20230614	131400	357439350	9090	9090	9090	9090	347
505	20230614	131300	354285120	9090	9090	9090	9090	20
506	20230614	131200	354103320	9090	9090	9090	9090	9
507	20230614	131100	354021510	9100	9100	9100	9090	39
508	20230614	131000	353666700	9100	9100	9100	9100	50
509	20230614	130900	353211700	9090	9090	9090	9090	9
510	20230614	130800	353129890	9090	9090	9090	9090	9
511	20230614	130700	353048080	9100	9100	9100	9100	0
512	20230614	130600	353048080	9100	9100	9100	9100	25
513	20230614	130500	352820580	9100	9100	9100	9100	9
514	20230614	130400	352738680	9100	9090	9100	9090	64
515	20230614	130300	352156800	9080	9080	9080	9080	0
516	20230614	130200	352156800	9080	9080	9080	9080	847
517	20230614	130100	344466040	9080	9080	9080	9080	8
518	20230614	130000	344393400	9090	9090	9090	9090	171
519	20230614	125900	342839010	9090	9090	9090	9090	0
520	20230614	125800	342839010	9090	9090	9090	9090	9
521	20230614	125700	342757200	9090	9090	9090	9090	9
522	20230614	125600	342675390	9090	9090	9090	9090	0
523	20230614	125500	342675390	9090	9090	9090	9090	19
524	20230614	125400	342502680	9090	9090	9090	9090	11
525	20230614	125300	342402690	9100	9090	9100	9090	49
526	20230614	125200	341956880	9090	9090	9090	9090	0
527	20230614	125100	341956880	9090	9090	9090	9090	9
528	20230614	125000	341875070	9080	9080	9080	9080	0
529	20230614	124900	341875070	9080	9090	9090	9080	1435
530	20230614	124800	328838820	9090	9090	9090	9090	9
531	20230614	124700	328757010	9100	9100	9100	9100	342
532	20230614	124600	325644810	9100	9100	9100	9100	26
533	20230614	124500	325408210	9100	9100	9100	9100	0
534	20230614	124400	325408210	9100	9110	9110	9100	18
535	20230614	124300	325244310	9100	9100	9100	9100	18
536	20230614	124200	325080510	9100	9100	9100	9100	0
537	20230614	124100	325080510	9100	9110	9110	9100	46
538	20230614	124000	324661540	9110	9110	9110	9110	9
539	20230614	123900	324579550	9110	9110	9110	9110	0
540	20230614	123800	324579550	9110	9110	9110	9110	0
541	20230614	123700	324579550	9110	9110	9110	9110	11
542	20230614	123600	324479340	9110	9110	9110	9110	9
543	20230614	123500	324397350	9110	9110	9110	9110	9
544	20230614	123400	324315360	9120	9120	9120	9120	0
545	20230614	123300	324315360	9120	9120	9120	9120	6
546	20230614	123200	324260640	9120	9110	9120	9110	22
547	20230614	123100	324060080	9120	9120	9120	9120	1
548	20230614	123000	324050960	9110	9110	9110	9110	10
549	20230614	122900	323959860	9110	9110	9110	9110	9
550	20230614	122800	323877870	9110	9110	9110	9110	9
551	20230614	122700	323795880	9120	9120	9120	9120	1
552	20230614	122600	323786760	9120	9110	9120	9110	38
553	20230614	122500	323440280	9110	9110	9110	9110	9
554	20230614	122400	323358290	9110	9110	9110	9110	0
555	20230614	122300	323358290	9110	9110	9110	9110	9
556	20230614	122200	323276300	9110	9110	9110	9110	18
557	20230614	122100	323112320	9110	9110	9110	9110	8
558	20230614	122000	323039440	9110	9110	9110	9110	0
559	20230614	121900	323039440	9110	9110	9110	9110	9
560	20230614	121800	322957450	9120	9120	9120	9120	0
561	20230614	121700	322957450	9120	9110	9120	9110	19
562	20230614	121600	322784260	9110	9110	9110	9110	0
563	20230614	121500	322784260	9110	9110	9110	9110	9
564	20230614	121400	322702270	9110	9100	9110	9100	16
565	20230614	121300	322556590	9110	9110	9110	9110	0
566	20230614	121200	322556590	9110	9110	9110	9110	9
567	20230614	121100	322474600	9110	9110	9110	9110	9
568	20230614	121000	322392610	9120	9120	9120	9120	1
569	20230614	120900	322383490	9120	9120	9120	9120	0
570	20230614	120800	322383490	9120	9120	9120	9120	8
571	20230614	120700	322310530	9130	9130	9130	9130	78
572	20230614	120600	321598390	9130	9130	9130	9130	9
573	20230614	120500	321516220	9130	9130	9130	9130	0
574	20230614	120400	321516220	9130	9130	9130	9130	9
575	20230614	120300	321434050	9140	9130	9140	9130	226
576	20230614	120200	319368490	9130	9130	9130	9130	0
577	20230614	120100	319368490	9130	9130	9130	9130	9
578	20230614	120000	319286320	9130	9130	9130	9130	9
579	20230614	115900	319204150	9130	9130	9130	9130	9
580	20230614	115800	319121980	9130	9130	9130	9130	7
581	20230614	115700	319058070	9130	9130	9130	9130	1
582	20230614	115600	319048940	9120	9120	9120	9110	18
583	20230614	115500	318884870	9110	9110	9110	9110	43
584	20230614	115400	318493140	9100	9100	9100	9100	0
585	20230614	115300	318493140	9100	9100	9100	9100	0
586	20230614	115200	318493140	9100	9090	9100	9090	27
587	20230614	115100	318247620	9090	9090	9090	9090	0
588	20230614	115000	318247620	9090	9090	9090	9090	17
589	20230614	114900	318093090	9090	9090	9090	9090	0
590	20230614	114800	318093090	9090	9090	9090	9090	10
591	20230614	114700	318002190	9120	9120	9120	9120	0
592	20230614	114600	318002190	9120	9120	9120	9120	0
593	20230614	114500	318002190	9120	9110	9120	9080	1357
594	20230614	114400	305655960	9110	9110	9110	9110	0
595	20230614	114300	305655960	9110	9120	9120	9110	18
596	20230614	114200	305491880	9110	9110	9110	9110	9
597	20230614	114100	305409890	9100	9100	9100	9100	0
598	20230614	114000	305409890	9100	9120	9120	9100	1644
599	20230614	113900	290433010	9140	9140	9140	9140	0
600	20230614	113800	290433010	9140	9140	9140	9130	70
601	20230614	113700	289793390	9140	9130	9140	9130	100
602	20230614	113600	288880360	9120	9120	9130	9120	52
603	20230614	113500	288405840	9120	9120	9120	9120	3
604	20230614	113400	288378480	9150	9150	9150	9150	0
605	20230614	113300	288378480	9150	9140	9150	9140	25
606	20230614	113200	288149890	9150	9150	9150	9150	2
607	20230614	113100	288131590	9150	9150	9150	9150	2
608	20230614	113000	288113290	9150	9150	9150	9150	0
609	20230614	112900	288113290	9150	9150	9150	9150	0
610	20230614	112800	288113290	9150	9150	9150	9150	0
611	20230614	112700	288113290	9150	9150	9150	9150	0
612	20230614	112600	288113290	9150	9140	9150	9140	46
613	20230614	112500	287692480	9120	9120	9120	9120	10
614	20230614	112400	287601280	9210	9210	9210	9210	0
615	20230614	112300	287601280	9210	9210	9210	9210	0
616	20230614	112200	287601280	9210	9210	9210	9210	0
617	20230614	112100	287601280	9210	9210	9210	9210	0
618	20230614	112000	287601280	9210	9210	9210	9210	2
619	20230614	111900	287582860	9150	9140	9150	9140	50
620	20230614	111800	287125590	9140	9140	9140	9140	20
621	20230614	111700	286942790	9150	9150	9150	9150	272
622	20230614	111600	284453990	9150	9150	9150	9150	0
623	20230614	111500	284453990	9150	9150	9150	9150	0
624	20230614	111400	284453990	9150	9150	9150	9150	0
625	20230614	111300	284453990	9150	9150	9150	9150	0
626	20230614	111200	284453990	9150	9150	9150	9150	27
627	20230614	111100	284206940	9150	9150	9150	9150	0
628	20230614	111000	284206940	9150	9150	9150	9150	0
629	20230614	110900	284206940	9150	9150	9150	9150	0
630	20230614	110800	284206940	9150	9150	9150	9150	175
631	20230614	110700	282605690	9150	9150	9150	9150	0
632	20230614	110600	282605690	9150	9150	9150	9150	0
633	20230614	110500	282605690	9150	9150	9150	9150	0
634	20230614	110400	282605690	9150	9150	9150	9150	0
635	20230614	110300	282605690	9150	9150	9150	9150	0
636	20230614	110200	282605690	9150	9150	9150	9150	0
637	20230614	110100	282605690	9150	9150	9150	9150	0
638	20230614	110000	282605690	9150	9150	9150	9150	9534
639	20230614	105900	195369590	9150	9120	9150	9110	10747
640	20230614	105800	97055610	9120	9120	9120	9120	0
641	20230614	105700	97055610	9120	9180	9220	9120	1846
642	20230614	105600	80192480	9150	9150	9150	9150	153
643	20230614	105500	78792530	9150	9150	9150	9150	20
644	20230614	105400	78609530	9150	9150	9150	9150	0
645	20230614	105300	78609530	9150	9150	9150	9150	19
646	20230614	105200	78435680	9150	9150	9150	9150	9
647	20230614	105100	78353330	9150	9150	9150	9150	60
648	20230614	105000	77804330	9180	9180	9180	9180	1
649	20230614	104900	77795150	9150	9150	9150	9150	13
650	20230614	104800	77676200	9160	9160	9160	9160	16
651	20230614	104700	77529640	9160	9160	9160	9160	0
652	20230614	104600	77529640	9160	9160	9160	9160	0
653	20230614	104500	77529640	9160	9160	9160	9160	303
654	20230614	104400	74754160	9160	9160	9160	9160	19
655	20230614	104300	74580120	9160	9160	9160	9160	127
656	20230614	104200	73416800	9160	9160	9160	9160	20
657	20230614	104100	73233600	9160	9160	9160	9160	9
658	20230614	104000	73151160	9160	9160	9160	9160	0
659	20230614	103900	73151160	9160	9160	9160	9160	0
660	20230614	103800	73151160	9160	9160	9160	9160	1
661	20230614	103700	73142000	9160	9160	9160	9160	0
662	20230614	103600	73142000	9160	9160	9160	9160	18
663	20230614	103500	72977120	9160	9160	9160	9160	20
664	20230614	103400	72793920	9160	9160	9160	9160	10
665	20230614	103300	72702320	9160	9160	9160	9160	0
666	20230614	103200	72702320	9160	9160	9160	9160	0
667	20230614	103100	72702320	9160	9160	9160	9160	0
668	20230614	103000	72702320	9160	9160	9160	9160	8
669	20230614	102900	72629040	9170	9170	9170	9170	3
670	20230614	102800	72601530	9170	9170	9170	9160	58
671	20230614	102700	72069760	9160	9150	9160	9150	19
672	20230614	102600	71895820	9160	9150	9160	9150	20
673	20230614	102500	71712720	9150	9150	9150	9150	9
674	20230614	102400	71630370	9150	9130	9150	9130	286
675	20230614	102300	69014650	9140	9150	9150	9140	141
676	20230614	102200	67725810	9160	9160	9160	9160	0
677	20230614	102100	67725810	9160	9160	9160	9160	1
678	20230614	102000	67716650	9160	9160	9160	9160	0
679	20230614	101900	67716650	9160	9160	9160	9160	0
680	20230614	101800	67716650	9160	9160	9160	9160	0
681	20230614	101700	67716650	9160	9160	9160	9160	0
682	20230614	101600	67716650	9160	9160	9160	9160	0
683	20230614	101500	67716650	9160	9160	9160	9160	0
684	20230614	101400	67716650	9160	9160	9160	9160	49
685	20230614	101300	67267810	9160	9160	9160	9160	1
686	20230614	101200	67258650	9160	9160	9160	9160	0
687	20230614	101100	67258650	9160	9160	9160	9160	0
688	20230614	101000	67258650	9160	9160	9160	9160	10
689	20230614	100900	67167050	9140	9140	9140	9140	0
690	20230614	100800	67167050	9140	9140	9140	9140	0
691	20230614	100700	67167050	9140	9140	9140	9140	72
692	20230614	100600	66508970	9140	9140	9140	9140	28
693	20230614	100500	66253050	9140	9140	9140	9140	0
694	20230614	100400	66253050	9140	9140	9140	9140	0
695	20230614	100300	66253050	9140	9140	9140	9140	0
696	20230614	100200	66253050	9140	9140	9140	9140	0
697	20230614	100100	66253050	9140	9140	9140	9140	0
698	20230614	100000	66253050	9140	9140	9140	9140	0
699	20230614	095900	66253050	9140	9140	9140	9140	140
700	20230614	095800	64973450	9150	9150	9150	9150	50
701	20230614	095700	64515950	9140	9140	9140	9140	0
702	20230614	095600	64515950	9140	9140	9140	9140	0
703	20230614	095500	64515950	9140	9140	9140	9140	0
704	20230614	095400	64515950	9140	9140	9140	9140	0
705	20230614	095300	64515950	9140	9140	9140	9140	0
706	20230614	095200	64515950	9140	9140	9140	9140	0
707	20230614	095100	64515950	9140	9140	9140	9140	31
708	20230614	095000	64232610	9140	9140	9140	9140	0
709	20230614	094900	64232610	9140	9140	9140	9140	172
710	20230614	094800	62660530	9140	9140	9140	9140	0
711	20230614	094700	62660530	9140	9150	9150	9130	1170
712	20230614	094600	51972480	9160	9150	9160	9150	461
713	20230614	094500	47753330	9160	9160	9160	9160	0
714	20230614	094400	47753330	9160	9160	9160	9160	73
715	20230614	094300	47084650	9160	9160	9160	9160	0
716	20230614	094200	47084650	9160	9160	9160	9160	56
717	20230614	094100	46571690	9140	9140	9140	9140	0
718	20230614	094000	46571690	9140	9150	9150	9140	231
719	20230614	093900	44458160	9160	9160	9160	9160	389
720	20230614	093800	40894920	9170	9170	9170	9170	0
721	20230614	093700	40894920	9170	9170	9170	9170	564
722	20230614	093600	35723040	9180	9170	9180	9170	41
723	20230614	093500	35346870	9180	9180	9180	9170	89
724	20230614	093400	34530580	9180	9200	9200	9180	1215
725	20230614	093300	23359850	9240	9210	9240	9210	776
726	20230614	093200	16205200	9200	9200	9200	9200	1
727	20230614	093100	16196000	9200	9200	9200	9200	1
728	20230614	093000	16186800	9200	9220	9220	9200	48
729	20230614	092900	15745180	9220	9220	9220	9220	0
730	20230614	092800	15745180	9220	9220	9220	9220	9
731	20230614	092700	15662200	9190	9200	9200	9190	16
732	20230614	092600	15515110	9190	9190	9190	9190	3
733	20230614	092500	15487540	9190	9190	9190	9190	0
734	20230614	092400	15487540	9190	9190	9190	9190	0
735	20230614	092300	15487540	9190	9190	9190	9190	0
736	20230614	092200	15487540	9190	9190	9190	9190	0
737	20230614	092100	15487540	9190	9190	9190	9190	0
738	20230614	092000	15487540	9190	9190	9190	9190	0
739	20230614	091900	15487540	9190	9190	9190	9190	44
740	20230614	091800	15083180	9190	9190	9190	9190	0
741	20230614	091700	15083180	9190	9190	9190	9190	544
742	20230614	091600	10083820	9180	9190	9190	9180	27
743	20230614	091500	9835810	9200	9200	9200	9200	0
744	20230614	091400	9835810	9200	9220	9220	9200	259
745	20230614	091300	7451750	9230	9230	9230	9230	0
746	20230614	091200	7451750	9230	9230	9230	9230	1
747	20230614	091100	7442520	9230	9230	9230	9230	0
748	20230614	091000	7442520	9230	9230	9230	9230	8
749	20230614	090900	7368680	9230	9230	9230	9230	0
750	20230614	090800	7368680	9230	9230	9230	9230	0
751	20230614	090700	7368680	9230	9230	9230	9230	0
752	20230614	090600	7368680	9230	9230	9230	9230	0
753	20230614	090500	7368680	9230	9230	9230	9230	0
754	20230614	090400	7368680	9230	9250	9250	9230	9
755	20230614	090300	7285550	9250	9250	9250	9250	0
756	20230614	090200	7285550	9250	9250	9250	9250	1
757	20230614	090100	7276300	9260	9260	9260	9260	75
758	20230614	090000	6581800	9270	9280	9280	9270	710