38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 204600 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 7660 |
| 3 | 20230601 | 204500 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 4 | 20230601 | 204400 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 5 | 20230601 | 204300 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 6 | 20230601 | 204200 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 7 | 20230601 | 204100 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 8 | 20230601 | 204000 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 9 | 20230601 | 203900 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 10 | 20230601 | 203800 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 11 | 20230601 | 203700 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 12 | 20230601 | 203600 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 13 | 20230601 | 203500 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 14 | 20230601 | 203400 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 15 | 20230601 | 203300 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 16 | 20230601 | 203200 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 17 | 20230601 | 203100 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 18 | 20230601 | 203000 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 19 | 20230601 | 202900 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 20 | 20230601 | 202800 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 21 | 20230601 | 202700 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 22 | 20230601 | 202600 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 23 | 20230601 | 202500 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 24 | 20230601 | 202400 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 25 | 20230601 | 202300 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 26 | 20230601 | 202200 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 27 | 20230601 | 202100 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 28 | 20230601 | 202000 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 29 | 20230601 | 201900 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 30 | 20230601 | 201800 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 31 | 20230601 | 201700 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 32 | 20230601 | 201600 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 7660 |
| 33 | 20230601 | 201500 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 34 | 20230601 | 201400 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 35 | 20230601 | 201300 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 36 | 20230601 | 201200 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 37 | 20230601 | 201100 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 38 | 20230601 | 201000 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 39 | 20230601 | 200900 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 40 | 20230601 | 200800 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 41 | 20230601 | 200700 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 42 | 20230601 | 200600 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 43 | 20230601 | 200500 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 44 | 20230601 | 200400 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 45 | 20230601 | 200300 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 46 | 20230601 | 200200 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 47 | 20230601 | 200100 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 48 | 20230601 | 200000 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 49 | 20230601 | 195900 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 50 | 20230601 | 195800 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 51 | 20230601 | 195700 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 52 | 20230601 | 195600 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 53 | 20230601 | 195500 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 54 | 20230601 | 195400 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 55 | 20230601 | 195300 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 56 | 20230601 | 195200 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 57 | 20230601 | 195100 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 58 | 20230601 | 195000 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 59 | 20230601 | 194900 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 60 | 20230601 | 194800 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 61 | 20230601 | 194700 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 62 | 20230601 | 194600 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 7660 |
| 63 | 20230601 | 194500 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 64 | 20230601 | 194400 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 65 | 20230601 | 194300 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 66 | 20230601 | 194200 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 67 | 20230601 | 194100 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 68 | 20230601 | 194000 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 69 | 20230601 | 193900 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 70 | 20230601 | 193800 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 71 | 20230601 | 193700 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 72 | 20230601 | 193600 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 73 | 20230601 | 193500 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 74 | 20230601 | 193400 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 75 | 20230601 | 193300 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 76 | 20230601 | 193200 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 77 | 20230601 | 193100 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 78 | 20230601 | 193000 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 79 | 20230601 | 192900 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 80 | 20230601 | 192800 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 81 | 20230601 | 192700 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 82 | 20230601 | 192600 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 83 | 20230601 | 192500 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 84 | 20230601 | 192400 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 85 | 20230601 | 192300 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 86 | 20230601 | 192200 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 87 | 20230601 | 192100 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 88 | 20230601 | 192000 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 89 | 20230601 | 191900 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 90 | 20230601 | 191800 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 91 | 20230601 | 191700 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 92 | 20230601 | 191600 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 7660 |
| 93 | 20230601 | 191500 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 94 | 20230601 | 191400 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 95 | 20230601 | 191300 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 96 | 20230601 | 191200 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 97 | 20230601 | 191100 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 98 | 20230601 | 191000 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 99 | 20230601 | 190900 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 100 | 20230601 | 190800 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 101 | 20230601 | 190700 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 102 | 20230601 | 190600 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 103 | 20230601 | 190500 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 104 | 20230601 | 190400 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 105 | 20230601 | 190300 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 106 | 20230601 | 190200 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 107 | 20230601 | 190100 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 108 | 20230601 | 190000 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 109 | 20230601 | 185900 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 110 | 20230601 | 185800 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 111 | 20230601 | 185700 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 112 | 20230601 | 185600 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 113 | 20230601 | 185500 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 114 | 20230601 | 185400 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 115 | 20230601 | 185300 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 116 | 20230601 | 185200 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 117 | 20230601 | 185100 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 118 | 20230601 | 185000 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 119 | 20230601 | 184900 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 120 | 20230601 | 184800 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 121 | 20230601 | 184700 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 122 | 20230601 | 184600 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 7660 |
| 123 | 20230601 | 184500 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 124 | 20230601 | 184400 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 125 | 20230601 | 184300 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 126 | 20230601 | 184200 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 127 | 20230601 | 184100 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 128 | 20230601 | 184000 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 129 | 20230601 | 183900 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 130 | 20230601 | 183800 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 131 | 20230601 | 183700 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 132 | 20230601 | 183600 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 133 | 20230601 | 183500 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 134 | 20230601 | 183400 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 135 | 20230601 | 183300 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 136 | 20230601 | 183200 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 137 | 20230601 | 183100 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 138 | 20230601 | 183000 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 139 | 20230601 | 182900 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 140 | 20230601 | 182800 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 141 | 20230601 | 182700 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 142 | 20230601 | 182600 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 143 | 20230601 | 182500 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 144 | 20230601 | 182400 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 145 | 20230601 | 182300 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 146 | 20230601 | 182200 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 147 | 20230601 | 182100 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 148 | 20230601 | 182000 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 149 | 20230601 | 181900 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 150 | 20230601 | 181800 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 151 | 20230601 | 181700 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 152 | 20230601 | 181600 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 7660 |
| 153 | 20230601 | 181500 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 154 | 20230601 | 181400 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 155 | 20230601 | 181300 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 156 | 20230601 | 181200 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 157 | 20230601 | 181100 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 158 | 20230601 | 181000 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 159 | 20230601 | 180900 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 160 | 20230601 | 180800 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 161 | 20230601 | 180700 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 162 | 20230601 | 180600 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 163 | 20230601 | 180500 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 164 | 20230601 | 180400 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 165 | 20230601 | 180300 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 166 | 20230601 | 180200 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 167 | 20230601 | 180100 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 168 | 20230601 | 180000 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 169 | 20230601 | 175900 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 170 | 20230601 | 175800 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 171 | 20230601 | 175700 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 172 | 20230601 | 175600 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 173 | 20230601 | 175500 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 174 | 20230601 | 175400 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 175 | 20230601 | 175300 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 176 | 20230601 | 175200 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 177 | 20230601 | 175100 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 178 | 20230601 | 175000 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 179 | 20230601 | 174900 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 180 | 20230601 | 174800 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 181 | 20230601 | 174700 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 182 | 20230601 | 174600 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 7660 |
| 183 | 20230601 | 174500 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 184 | 20230601 | 174400 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 185 | 20230601 | 174300 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 186 | 20230601 | 174200 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 187 | 20230601 | 174100 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 188 | 20230601 | 174000 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 189 | 20230601 | 173900 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 190 | 20230601 | 173800 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 191 | 20230601 | 173700 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 192 | 20230601 | 173600 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 193 | 20230601 | 173500 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 194 | 20230601 | 173400 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 195 | 20230601 | 173300 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 196 | 20230601 | 173200 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 197 | 20230601 | 173100 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 198 | 20230601 | 173000 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 199 | 20230601 | 172900 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 200 | 20230601 | 172800 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 201 | 20230601 | 172700 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 202 | 20230601 | 172600 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 203 | 20230601 | 172500 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 204 | 20230601 | 172400 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 205 | 20230601 | 172300 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 206 | 20230601 | 172200 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 207 | 20230601 | 172100 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 208 | 20230601 | 172000 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 209 | 20230601 | 171900 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 210 | 20230601 | 171800 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 211 | 20230601 | 171700 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 212 | 20230601 | 171600 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 7660 |
| 213 | 20230601 | 171500 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 214 | 20230601 | 171400 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 215 | 20230601 | 171300 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 216 | 20230601 | 171200 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 217 | 20230601 | 171100 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 218 | 20230601 | 171000 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 219 | 20230601 | 170900 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 220 | 20230601 | 170800 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 221 | 20230601 | 170700 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 222 | 20230601 | 170600 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 223 | 20230601 | 170500 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 224 | 20230601 | 170400 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 225 | 20230601 | 170300 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 226 | 20230601 | 170200 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 227 | 20230601 | 170100 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 228 | 20230601 | 170000 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 229 | 20230601 | 165900 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 230 | 20230601 | 165800 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 231 | 20230601 | 165700 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 232 | 20230601 | 165600 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 233 | 20230601 | 165500 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 234 | 20230601 | 165400 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 235 | 20230601 | 165300 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 236 | 20230601 | 165200 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 237 | 20230601 | 165100 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 238 | 20230601 | 165000 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 239 | 20230601 | 164900 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 240 | 20230601 | 164800 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 241 | 20230601 | 164700 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 242 | 20230601 | 164600 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 7660 |
| 243 | 20230601 | 164500 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 244 | 20230601 | 164400 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 245 | 20230601 | 164300 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 246 | 20230601 | 164200 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 247 | 20230601 | 164100 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 248 | 20230601 | 164000 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 249 | 20230601 | 163900 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 250 | 20230601 | 163800 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 251 | 20230601 | 163700 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 252 | 20230601 | 163600 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 253 | 20230601 | 163500 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 254 | 20230601 | 163400 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 255 | 20230601 | 163300 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 256 | 20230601 | 163200 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 257 | 20230601 | 163100 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 258 | 20230601 | 163000 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 259 | 20230601 | 162900 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 260 | 20230601 | 162800 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 261 | 20230601 | 162700 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 262 | 20230601 | 162600 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 263 | 20230601 | 162500 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 264 | 20230601 | 162400 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 265 | 20230601 | 162300 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 266 | 20230601 | 162200 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 267 | 20230601 | 162100 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 268 | 20230601 | 162000 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 269 | 20230601 | 161900 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 270 | 20230601 | 161800 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 271 | 20230601 | 161700 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 272 | 20230601 | 161600 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 7660 |
| 273 | 20230601 | 161500 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 274 | 20230601 | 161400 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 275 | 20230601 | 161300 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 276 | 20230601 | 161200 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 277 | 20230601 | 161100 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 278 | 20230601 | 161000 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 279 | 20230601 | 160900 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 280 | 20230601 | 160800 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 281 | 20230601 | 160700 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 282 | 20230601 | 160600 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 283 | 20230601 | 160500 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 284 | 20230601 | 160400 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 285 | 20230601 | 160300 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 286 | 20230601 | 160200 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 287 | 20230601 | 160100 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 288 | 20230601 | 160000 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 289 | 20230601 | 155900 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 290 | 20230601 | 155800 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 291 | 20230601 | 155700 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 292 | 20230601 | 155600 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 293 | 20230601 | 155500 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 294 | 20230601 | 155400 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 295 | 20230601 | 155300 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 296 | 20230601 | 155200 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 297 | 20230601 | 155100 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 298 | 20230601 | 155000 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 299 | 20230601 | 154900 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 300 | 20230601 | 154800 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 301 | 20230601 | 154700 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 302 | 20230601 | 154600 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 7660 |
| 303 | 20230601 | 154500 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 304 | 20230601 | 154400 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 305 | 20230601 | 154300 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 306 | 20230601 | 154200 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 307 | 20230601 | 154100 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 308 | 20230601 | 154000 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 309 | 20230601 | 153900 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 310 | 20230601 | 153800 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 311 | 20230601 | 153700 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 312 | 20230601 | 153600 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 313 | 20230601 | 153500 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 314 | 20230601 | 153400 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 315 | 20230601 | 153300 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 316 | 20230601 | 153200 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 317 | 20230601 | 153100 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 318 | 20230601 | 153000 | 23940116800 | 43100 | 43100 | 43100 | 43100 | 7660 |
| 319 | 20230601 | 152900 | 23609970800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 320 | 20230601 | 152800 | 23609970800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 321 | 20230601 | 152700 | 23609970800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 322 | 20230601 | 152600 | 23609970800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 323 | 20230601 | 152500 | 23609970800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 324 | 20230601 | 152400 | 23609970800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 325 | 20230601 | 152300 | 23609970800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 326 | 20230601 | 152200 | 23609970800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 327 | 20230601 | 152100 | 23609970800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 328 | 20230601 | 152000 | 23609970800 | 43100 | 43100 | 43100 | 43100 | 0 |
| 329 | 20230601 | 151900 | 23609970800 | 43100 | 43100 | 43150 | 43050 | 1088 |
| 330 | 20230601 | 151800 | 23563062550 | 43050 | 43050 | 43100 | 43050 | 566 |
| 331 | 20230601 | 151700 | 23538683650 | 43050 | 43050 | 43150 | 43000 | 704 |
| 332 | 20230601 | 151600 | 23508349300 | 43100 | 43050 | 43150 | 43050 | 1394 |
| 333 | 20230601 | 151500 | 23448317650 | 43100 | 43100 | 43150 | 43050 | 523 |
| 334 | 20230601 | 151400 | 23425792850 | 43050 | 43150 | 43150 | 43050 | 1161 |
| 335 | 20230601 | 151300 | 23375755850 | 43150 | 43150 | 43150 | 43050 | 1390 |
| 336 | 20230601 | 151200 | 23315872750 | 43100 | 43150 | 43200 | 43000 | 7142 |
| 337 | 20230601 | 151100 | 23008523450 | 43150 | 43050 | 43200 | 43050 | 1173 |
| 338 | 20230601 | 151000 | 22957968200 | 43050 | 43150 | 43150 | 43050 | 1289 |
| 339 | 20230601 | 150900 | 22902425750 | 43100 | 43100 | 43150 | 43100 | 1038 |
| 340 | 20230601 | 150800 | 22857675900 | 43150 | 43100 | 43150 | 43100 | 1108 |
| 341 | 20230601 | 150700 | 22809897250 | 43100 | 43150 | 43200 | 43100 | 730 |
| 342 | 20230601 | 150600 | 22778405000 | 43150 | 43200 | 43200 | 43100 | 864 |
| 343 | 20230601 | 150500 | 22741131250 | 43100 | 43100 | 43200 | 43100 | 1290 |
| 344 | 20230601 | 150400 | 22685472300 | 43100 | 43150 | 43200 | 43100 | 1449 |
| 345 | 20230601 | 150300 | 22622944950 | 43200 | 43150 | 43250 | 43150 | 458 |
| 346 | 20230601 | 150200 | 22603175700 | 43150 | 43200 | 43300 | 43150 | 1124 |
| 347 | 20230601 | 150100 | 22554616750 | 43150 | 43150 | 43200 | 43150 | 1503 |
| 348 | 20230601 | 150000 | 22489757400 | 43150 | 43250 | 43250 | 43150 | 2637 |
| 349 | 20230601 | 145900 | 22375869700 | 43200 | 43200 | 43300 | 43200 | 1062 |
| 350 | 20230601 | 145800 | 22329929850 | 43200 | 43200 | 43250 | 43150 | 1033 |
| 351 | 20230601 | 145700 | 22285316950 | 43150 | 43200 | 43250 | 43150 | 897 |
| 352 | 20230601 | 145600 | 22246567100 | 43200 | 43250 | 43250 | 43150 | 953 |
| 353 | 20230601 | 145500 | 22205401000 | 43200 | 43150 | 43350 | 43150 | 1226 |
| 354 | 20230601 | 145400 | 22152403900 | 43150 | 43300 | 43300 | 43150 | 1687 |
| 355 | 20230601 | 145300 | 22079486350 | 43300 | 43100 | 43400 | 43100 | 2110 |
| 356 | 20230601 | 145200 | 21988096550 | 43150 | 43100 | 43200 | 43100 | 1235 |
| 357 | 20230601 | 145100 | 21934796200 | 43100 | 43250 | 43250 | 43100 | 2249 |
| 358 | 20230601 | 145000 | 21837747800 | 43200 | 43200 | 43250 | 43200 | 1093 |
| 359 | 20230601 | 144900 | 21790518000 | 43200 | 43300 | 43300 | 43200 | 544 |
| 360 | 20230601 | 144800 | 21766988600 | 43250 | 43300 | 43300 | 43200 | 2071 |
| 361 | 20230601 | 144700 | 21677459750 | 43250 | 43300 | 43300 | 43150 | 885 |
| 362 | 20230601 | 144600 | 21639216300 | 43250 | 43150 | 43400 | 43150 | 1655 |
| 363 | 20230601 | 144500 | 21567610250 | 43150 | 43100 | 43200 | 43100 | 844 |
| 364 | 20230601 | 144400 | 21531181200 | 43150 | 43200 | 43250 | 43100 | 1195 |
| 365 | 20230601 | 144300 | 21479608700 | 43200 | 43200 | 43250 | 43150 | 606 |
| 366 | 20230601 | 144200 | 21453438950 | 43150 | 43250 | 43300 | 43150 | 1010 |
| 367 | 20230601 | 144100 | 21409803950 | 43250 | 43200 | 43300 | 43200 | 1002 |
| 368 | 20230601 | 144000 | 21366467100 | 43200 | 43150 | 43250 | 43100 | 958 |
| 369 | 20230601 | 143900 | 21325100200 | 43150 | 43250 | 43250 | 43150 | 1514 |
| 370 | 20230601 | 143800 | 21259693450 | 43200 | 43150 | 43400 | 43150 | 2045 |
| 371 | 20230601 | 143700 | 21171203350 | 43150 | 43150 | 43200 | 43150 | 749 |
| 372 | 20230601 | 143600 | 21138871700 | 43150 | 43200 | 43200 | 43150 | 826 |
| 373 | 20230601 | 143500 | 21103190400 | 43200 | 43200 | 43250 | 43150 | 1505 |
| 374 | 20230601 | 143400 | 21038203450 | 43250 | 43250 | 43250 | 43150 | 890 |
| 375 | 20230601 | 143300 | 20999746600 | 43150 | 43300 | 43300 | 43150 | 1200 |
| 376 | 20230601 | 143200 | 20947868600 | 43250 | 43350 | 43450 | 43200 | 1127 |
| 377 | 20230601 | 143100 | 20899096000 | 43350 | 43150 | 43450 | 43100 | 1857 |
| 378 | 20230601 | 143000 | 20818790700 | 43100 | 43150 | 43200 | 43100 | 719 |
| 379 | 20230601 | 142900 | 20787763450 | 43150 | 43250 | 43250 | 43150 | 1153 |
| 380 | 20230601 | 142800 | 20737989550 | 43200 | 43200 | 43250 | 43100 | 1177 |
| 381 | 20230601 | 142700 | 20687187250 | 43200 | 43100 | 43250 | 43100 | 505 |
| 382 | 20230601 | 142600 | 20665381750 | 43100 | 43200 | 43200 | 43100 | 1645 |
| 383 | 20230601 | 142500 | 20594444000 | 43150 | 43300 | 43300 | 43150 | 1107 |
| 384 | 20230601 | 142400 | 20546595300 | 43250 | 43200 | 43500 | 43200 | 2094 |
| 385 | 20230601 | 142300 | 20455773800 | 43200 | 43150 | 43250 | 43150 | 886 |
| 386 | 20230601 | 142200 | 20417522250 | 43200 | 43350 | 43350 | 43200 | 1411 |
| 387 | 20230601 | 142100 | 20356493200 | 43350 | 43200 | 43400 | 43200 | 1251 |
| 388 | 20230601 | 142000 | 20302293950 | 43150 | 43200 | 43350 | 43150 | 1223 |
| 389 | 20230601 | 141900 | 20249471700 | 43200 | 43300 | 43350 | 43200 | 1110 |
| 390 | 20230601 | 141800 | 20201427500 | 43350 | 43150 | 43350 | 43100 | 1730 |
| 391 | 20230601 | 141700 | 20126638300 | 43150 | 43150 | 43350 | 43100 | 1705 |
| 392 | 20230601 | 141600 | 20052948250 | 43100 | 43200 | 43200 | 43100 | 1706 |
| 393 | 20230601 | 141500 | 19979378250 | 43250 | 43200 | 43350 | 43150 | 1239 |
| 394 | 20230601 | 141400 | 19925842800 | 43150 | 43200 | 43250 | 43150 | 771 |
| 395 | 20230601 | 141300 | 19892540500 | 43150 | 43250 | 43300 | 43100 | 2885 |
| 396 | 20230601 | 141200 | 19768072200 | 43300 | 43300 | 43350 | 43250 | 1007 |
| 397 | 20230601 | 141100 | 19724488250 | 43300 | 43300 | 43350 | 43250 | 1368 |
| 398 | 20230601 | 141000 | 19665261200 | 43300 | 43200 | 43400 | 43150 | 1878 |
| 399 | 20230601 | 140900 | 19584017100 | 43200 | 43250 | 43300 | 43150 | 777 |
| 400 | 20230601 | 140800 | 19550450600 | 43300 | 43250 | 43350 | 43200 | 2252 |
| 401 | 20230601 | 140700 | 19453063150 | 43200 | 43300 | 43300 | 43200 | 1148 |
| 402 | 20230601 | 140600 | 19403409650 | 43250 | 43300 | 43400 | 43250 | 983 |
| 403 | 20230601 | 140500 | 19360854550 | 43350 | 43350 | 43400 | 43300 | 1955 |
| 404 | 20230601 | 140400 | 19276158950 | 43350 | 43350 | 43400 | 43300 | 1427 |
| 405 | 20230601 | 140300 | 19214293300 | 43350 | 43350 | 43450 | 43350 | 2183 |
| 406 | 20230601 | 140200 | 19119559750 | 43400 | 43500 | 43550 | 43400 | 4942 |
| 407 | 20230601 | 140100 | 18904822050 | 43500 | 43600 | 43650 | 43500 | 2704 |
| 408 | 20230601 | 140000 | 18787049500 | 43600 | 43500 | 43650 | 43500 | 1075 |
| 409 | 20230601 | 135900 | 18740205100 | 43500 | 43500 | 43600 | 43500 | 1527 |
| 410 | 20230601 | 135800 | 18673711000 | 43500 | 43550 | 43600 | 43500 | 779 |
| 411 | 20230601 | 135700 | 18639798250 | 43550 | 43550 | 43600 | 43500 | 1250 |
| 412 | 20230601 | 135600 | 18585362800 | 43550 | 43550 | 43650 | 43550 | 2240 |
| 413 | 20230601 | 135500 | 18487714700 | 43550 | 43550 | 43600 | 43550 | 993 |
| 414 | 20230601 | 135400 | 18444452250 | 43550 | 43550 | 43600 | 43550 | 433 |
| 415 | 20230601 | 135300 | 18425587950 | 43550 | 43600 | 43650 | 43550 | 519 |
| 416 | 20230601 | 135200 | 18402967800 | 43650 | 43600 | 43650 | 43550 | 1938 |
| 417 | 20230601 | 135100 | 18318499150 | 43600 | 43600 | 43650 | 43550 | 1870 |
| 418 | 20230601 | 135000 | 18236965500 | 43600 | 43700 | 43750 | 43600 | 3014 |
| 419 | 20230601 | 134900 | 18105397500 | 43700 | 43700 | 43750 | 43650 | 1669 |
| 420 | 20230601 | 134800 | 18032463350 | 43650 | 43700 | 43750 | 43650 | 484 |
| 421 | 20230601 | 134700 | 18011321100 | 43700 | 43750 | 43800 | 43700 | 1248 |
| 422 | 20230601 | 134600 | 17956772950 | 43700 | 43800 | 43800 | 43700 | 556 |
| 423 | 20230601 | 134500 | 17932445200 | 43750 | 43800 | 43800 | 43750 | 1027 |
| 424 | 20230601 | 134400 | 17887488750 | 43800 | 43750 | 43800 | 43750 | 274 |
| 425 | 20230601 | 134300 | 17875498600 | 43750 | 43800 | 43850 | 43750 | 458 |
| 426 | 20230601 | 134200 | 17855436250 | 43850 | 43750 | 43900 | 43750 | 1665 |
| 427 | 20230601 | 134100 | 17782468100 | 43750 | 43800 | 43850 | 43750 | 410 |
| 428 | 20230601 | 134000 | 17764511600 | 43800 | 43750 | 43850 | 43750 | 777 |
| 429 | 20230601 | 133900 | 17730467750 | 43750 | 43850 | 43900 | 43750 | 959 |
| 430 | 20230601 | 133800 | 17688449700 | 43850 | 43700 | 43850 | 43700 | 7082 |
| 431 | 20230601 | 133700 | 17378297350 | 43650 | 43800 | 43800 | 43650 | 1288 |
| 432 | 20230601 | 133600 | 17321969700 | 43800 | 43850 | 43850 | 43750 | 1037 |
| 433 | 20230601 | 133500 | 17276581050 | 43850 | 43850 | 43850 | 43800 | 4277 |
| 434 | 20230601 | 133400 | 17089163600 | 43850 | 43800 | 43850 | 43750 | 2551 |
| 435 | 20230601 | 133300 | 16977408600 | 43800 | 43800 | 43800 | 43750 | 895 |
| 436 | 20230601 | 133200 | 16938207800 | 43800 | 43700 | 43800 | 43650 | 10139 |
| 437 | 20230601 | 133100 | 16494878950 | 43700 | 43650 | 43700 | 43600 | 2963 |
| 438 | 20230601 | 133000 | 16365582650 | 43650 | 43700 | 43700 | 43650 | 2257 |
| 439 | 20230601 | 132900 | 16267040000 | 43700 | 43650 | 43700 | 43650 | 622 |
| 440 | 20230601 | 132800 | 16239881600 | 43650 | 43600 | 43700 | 43550 | 3819 |
| 441 | 20230601 | 132700 | 16073276300 | 43600 | 43600 | 43650 | 43600 | 809 |
| 442 | 20230601 | 132600 | 16037998450 | 43650 | 43650 | 43650 | 43600 | 1585 |
| 443 | 20230601 | 132500 | 15968860400 | 43650 | 43600 | 43650 | 43600 | 1440 |
| 444 | 20230601 | 132400 | 15906014600 | 43650 | 43650 | 43650 | 43600 | 270 |
| 445 | 20230601 | 132300 | 15894236500 | 43600 | 43650 | 43650 | 43600 | 774 |
| 446 | 20230601 | 132200 | 15860462100 | 43650 | 43600 | 43650 | 43600 | 3792 |
| 447 | 20230601 | 132100 | 15695106000 | 43550 | 43550 | 43600 | 43550 | 1923 |
| 448 | 20230601 | 132000 | 15611297150 | 43550 | 43450 | 43600 | 43450 | 12400 |
| 449 | 20230601 | 131900 | 15071825650 | 43450 | 43450 | 43450 | 43400 | 1263 |
| 450 | 20230601 | 131800 | 15016967600 | 43450 | 43450 | 43450 | 43400 | 794 |
| 451 | 20230601 | 131700 | 14982486750 | 43450 | 43450 | 43450 | 43400 | 283 |
| 452 | 20230601 | 131600 | 14970195400 | 43450 | 43450 | 43450 | 43400 | 349 |
| 453 | 20230601 | 131500 | 14955034800 | 43450 | 43500 | 43500 | 43400 | 702 |
| 454 | 20230601 | 131400 | 14924533150 | 43500 | 43450 | 43500 | 43400 | 3000 |
| 455 | 20230601 | 131300 | 14794177000 | 43450 | 43400 | 43450 | 43400 | 948 |
| 456 | 20230601 | 131200 | 14753022150 | 43350 | 43400 | 43400 | 43350 | 175 |
| 457 | 20230601 | 131100 | 14745429150 | 43400 | 43350 | 43400 | 43350 | 477 |
| 458 | 20230601 | 131000 | 14724739300 | 43400 | 43450 | 43450 | 43350 | 551 |
| 459 | 20230601 | 130900 | 14700811700 | 43400 | 43400 | 43400 | 43400 | 156 |
| 460 | 20230601 | 130800 | 14694041300 | 43450 | 43400 | 43450 | 43350 | 379 |
| 461 | 20230601 | 130700 | 14677591450 | 43400 | 43350 | 43400 | 43350 | 724 |
| 462 | 20230601 | 130600 | 14646175100 | 43300 | 43450 | 43450 | 43300 | 765 |
| 463 | 20230601 | 130500 | 14613001200 | 43400 | 43450 | 43450 | 43400 | 803 |
| 464 | 20230601 | 130400 | 14578130700 | 43400 | 43400 | 43450 | 43400 | 355 |
| 465 | 20230601 | 130300 | 14562720250 | 43450 | 43400 | 43450 | 43400 | 1016 |
| 466 | 20230601 | 130200 | 14518580950 | 43450 | 43500 | 43500 | 43450 | 1380 |
| 467 | 20230601 | 130100 | 14458615300 | 43450 | 43500 | 43500 | 43450 | 520 |
| 468 | 20230601 | 130000 | 14435998350 | 43500 | 43450 | 43500 | 43400 | 2455 |
| 469 | 20230601 | 125900 | 14329308000 | 43450 | 43400 | 43450 | 43400 | 4611 |
| 470 | 20230601 | 125800 | 14129134450 | 43400 | 43300 | 43400 | 43300 | 391 |
| 471 | 20230601 | 125700 | 14112165500 | 43400 | 43250 | 43400 | 43250 | 6588 |
| 472 | 20230601 | 125600 | 13826728900 | 43300 | 43200 | 43300 | 43200 | 3971 |
| 473 | 20230601 | 125500 | 13654998100 | 43200 | 43200 | 43250 | 43200 | 348 |
| 474 | 20230601 | 125400 | 13639956500 | 43250 | 43250 | 43250 | 43200 | 453 |
| 475 | 20230601 | 125300 | 13620364300 | 43250 | 43250 | 43250 | 43200 | 827 |
| 476 | 20230601 | 125200 | 13584622400 | 43250 | 43300 | 43300 | 43200 | 947 |
| 477 | 20230601 | 125100 | 13543662400 | 43300 | 43300 | 43300 | 43250 | 322 |
| 478 | 20230601 | 125000 | 13529720050 | 43250 | 43300 | 43300 | 43250 | 1142 |
| 479 | 20230601 | 124900 | 13480328100 | 43300 | 43300 | 43300 | 43250 | 411 |
| 480 | 20230601 | 124800 | 13462534250 | 43300 | 43250 | 43300 | 43250 | 138 |
| 481 | 20230601 | 124700 | 13456559150 | 43250 | 43300 | 43300 | 43250 | 196 |
| 482 | 20230601 | 124600 | 13448075700 | 43300 | 43250 | 43300 | 43200 | 220 |
| 483 | 20230601 | 124500 | 13438557650 | 43250 | 43250 | 43300 | 43200 | 481 |
| 484 | 20230601 | 124400 | 13417752950 | 43250 | 43300 | 43300 | 43250 | 327 |
| 485 | 20230601 | 124300 | 13403610000 | 43250 | 43250 | 43250 | 43250 | 373 |
| 486 | 20230601 | 124200 | 13387477750 | 43250 | 43250 | 43250 | 43200 | 346 |
| 487 | 20230601 | 124100 | 13372518250 | 43300 | 43250 | 43300 | 43250 | 769 |
| 488 | 20230601 | 124000 | 13339253300 | 43250 | 43200 | 43250 | 43200 | 416 |
| 489 | 20230601 | 123900 | 13321262950 | 43200 | 43200 | 43250 | 43200 | 222 |
| 490 | 20230601 | 123800 | 13311665600 | 43200 | 43200 | 43250 | 43150 | 486 |
| 491 | 20230601 | 123700 | 13290663550 | 43200 | 43200 | 43250 | 43200 | 325 |
| 492 | 20230601 | 123600 | 13276623350 | 43200 | 43200 | 43200 | 43150 | 253 |
| 493 | 20230601 | 123500 | 13265696300 | 43200 | 43250 | 43250 | 43200 | 534 |
| 494 | 20230601 | 123400 | 13242622700 | 43250 | 43200 | 43250 | 43200 | 372 |
| 495 | 20230601 | 123300 | 13226546700 | 43200 | 43250 | 43250 | 43200 | 606 |
| 496 | 20230601 | 123200 | 13200355250 | 43250 | 43250 | 43250 | 43200 | 527 |
| 497 | 20230601 | 123100 | 13177570100 | 43250 | 43200 | 43250 | 43200 | 509 |
| 498 | 20230601 | 123000 | 13155571200 | 43250 | 43250 | 43250 | 43200 | 939 |
| 499 | 20230601 | 122900 | 13114959500 | 43250 | 43200 | 43250 | 43200 | 267 |
| 500 | 20230601 | 122800 | 13103411800 | 43250 | 43200 | 43250 | 43150 | 521 |
| 501 | 20230601 | 122700 | 13080905450 | 43200 | 43150 | 43200 | 43100 | 1271 |
| 502 | 20230601 | 122600 | 13026055900 | 43150 | 43100 | 43150 | 43100 | 138 |
| 503 | 20230601 | 122500 | 13020102250 | 43150 | 43100 | 43150 | 43100 | 491 |
| 504 | 20230601 | 122400 | 12998931600 | 43100 | 43100 | 43150 | 43100 | 921 |
| 505 | 20230601 | 122300 | 12959230900 | 43100 | 43100 | 43150 | 43100 | 487 |
| 506 | 20230601 | 122200 | 12938234350 | 43150 | 43100 | 43150 | 43050 | 379 |
| 507 | 20230601 | 122100 | 12921898700 | 43100 | 43100 | 43150 | 43050 | 483 |
| 508 | 20230601 | 122000 | 12901072950 | 43150 | 43150 | 43150 | 43050 | 845 |
| 509 | 20230601 | 121900 | 12864632300 | 43150 | 43100 | 43150 | 43050 | 165 |
| 510 | 20230601 | 121800 | 12857519400 | 43100 | 43150 | 43200 | 43050 | 1216 |
| 511 | 20230601 | 121700 | 12805107750 | 43150 | 43200 | 43200 | 43100 | 526 |
| 512 | 20230601 | 121600 | 12782408950 | 43200 | 43200 | 43250 | 43200 | 334 |
| 513 | 20230601 | 121500 | 12767979150 | 43200 | 43200 | 43250 | 43200 | 372 |
| 514 | 20230601 | 121400 | 12751901350 | 43250 | 43250 | 43250 | 43200 | 432 |
| 515 | 20230601 | 121300 | 12733228550 | 43250 | 43200 | 43250 | 43200 | 169 |
| 516 | 20230601 | 121200 | 12725924700 | 43250 | 43300 | 43300 | 43250 | 1751 |
| 517 | 20230601 | 121100 | 12650140200 | 43300 | 43300 | 43300 | 43250 | 342 |
| 518 | 20230601 | 121000 | 12635332600 | 43250 | 43300 | 43300 | 43250 | 525 |
| 519 | 20230601 | 120900 | 12612602900 | 43250 | 43300 | 43300 | 43250 | 551 |
| 520 | 20230601 | 120800 | 12588750750 | 43300 | 43350 | 43350 | 43300 | 609 |
| 521 | 20230601 | 120700 | 12562363000 | 43350 | 43350 | 43400 | 43350 | 390 |
| 522 | 20230601 | 120600 | 12545447850 | 43400 | 43350 | 43400 | 43300 | 1745 |
| 523 | 20230601 | 120500 | 12469782000 | 43350 | 43350 | 43350 | 43300 | 82 |
| 524 | 20230601 | 120400 | 12466227600 | 43300 | 43350 | 43350 | 43300 | 850 |
| 525 | 20230601 | 120300 | 12429411950 | 43350 | 43350 | 43350 | 43300 | 367 |
| 526 | 20230601 | 120200 | 12413502800 | 43350 | 43350 | 43350 | 43300 | 569 |
| 527 | 20230601 | 120100 | 12388847450 | 43300 | 43350 | 43350 | 43300 | 827 |
| 528 | 20230601 | 120000 | 12353013700 | 43300 | 43300 | 43350 | 43300 | 562 |
| 529 | 20230601 | 115900 | 12328654700 | 43350 | 43350 | 43350 | 43300 | 204 |
| 530 | 20230601 | 115800 | 12319813550 | 43350 | 43350 | 43350 | 43300 | 679 |
| 531 | 20230601 | 115700 | 12290379100 | 43350 | 43350 | 43350 | 43300 | 848 |
| 532 | 20230601 | 115600 | 12253618550 | 43350 | 43300 | 43350 | 43300 | 4596 |
| 533 | 20230601 | 115500 | 12054459000 | 43300 | 43300 | 43300 | 43250 | 191 |
| 534 | 20230601 | 115400 | 12046190350 | 43300 | 43300 | 43300 | 43250 | 310 |
| 535 | 20230601 | 115300 | 12032767950 | 43300 | 43250 | 43300 | 43200 | 478 |
| 536 | 20230601 | 115200 | 12012092100 | 43250 | 43300 | 43300 | 43250 | 488 |
| 537 | 20230601 | 115100 | 11990986050 | 43300 | 43250 | 43300 | 43250 | 582 |
| 538 | 20230601 | 115000 | 11965798800 | 43300 | 43250 | 43300 | 43250 | 1102 |
| 539 | 20230601 | 114900 | 11918114750 | 43250 | 43200 | 43250 | 43200 | 122 |
| 540 | 20230601 | 114800 | 11912839600 | 43200 | 43250 | 43250 | 43200 | 890 |
| 541 | 20230601 | 114700 | 11874377500 | 43250 | 43250 | 43250 | 43200 | 354 |
| 542 | 20230601 | 114600 | 11859071800 | 43250 | 43250 | 43250 | 43200 | 321 |
| 543 | 20230601 | 114500 | 11845189500 | 43250 | 43200 | 43250 | 43200 | 664 |
| 544 | 20230601 | 114400 | 11816483350 | 43200 | 43250 | 43250 | 43200 | 467 |
| 545 | 20230601 | 114300 | 11796295950 | 43250 | 43250 | 43250 | 43200 | 436 |
| 546 | 20230601 | 114200 | 11777456750 | 43250 | 43200 | 43250 | 43200 | 1090 |
| 547 | 20230601 | 114100 | 11730357500 | 43200 | 43150 | 43200 | 43150 | 1627 |
| 548 | 20230601 | 114000 | 11660076950 | 43150 | 43200 | 43200 | 43150 | 922 |
| 549 | 20230601 | 113900 | 11620289050 | 43200 | 43200 | 43200 | 43150 | 526 |
| 550 | 20230601 | 113800 | 11597570550 | 43150 | 43200 | 43200 | 43150 | 336 |
| 551 | 20230601 | 113700 | 11583070250 | 43200 | 43200 | 43200 | 43150 | 806 |
| 552 | 20230601 | 113600 | 11548253550 | 43200 | 43250 | 43250 | 43150 | 496 |
| 553 | 20230601 | 113500 | 11526831150 | 43250 | 43250 | 43300 | 43250 | 720 |
| 554 | 20230601 | 113400 | 11495690700 | 43250 | 43300 | 43300 | 43250 | 1528 |
| 555 | 20230601 | 113300 | 11429594250 | 43300 | 43350 | 43350 | 43200 | 400 |
| 556 | 20230601 | 113200 | 11412279800 | 43350 | 43300 | 43350 | 43200 | 754 |
| 557 | 20230601 | 113100 | 11379639950 | 43300 | 43300 | 43350 | 43300 | 893 |
| 558 | 20230601 | 113000 | 11340966650 | 43300 | 43350 | 43350 | 43300 | 834 |
| 559 | 20230601 | 112900 | 11304818900 | 43350 | 43300 | 43350 | 43300 | 3383 |
| 560 | 20230601 | 112800 | 11158204850 | 43300 | 43300 | 43300 | 43250 | 618 |
| 561 | 20230601 | 112700 | 11131445950 | 43300 | 43250 | 43300 | 43250 | 461 |
| 562 | 20230601 | 112600 | 11111496250 | 43250 | 43300 | 43300 | 43250 | 168 |
| 563 | 20230601 | 112500 | 11104223150 | 43250 | 43300 | 43350 | 43250 | 794 |
| 564 | 20230601 | 112400 | 11069830000 | 43250 | 43300 | 43350 | 43250 | 1916 |
| 565 | 20230601 | 112300 | 10986866200 | 43300 | 43250 | 43300 | 43200 | 810 |
| 566 | 20230601 | 112200 | 10951827600 | 43200 | 43200 | 43250 | 43200 | 338 |
| 567 | 20230601 | 112100 | 10937219050 | 43200 | 43250 | 43250 | 43150 | 865 |
| 568 | 20230601 | 112000 | 10899848150 | 43250 | 43350 | 43350 | 43200 | 969 |
| 569 | 20230601 | 111900 | 10857896900 | 43350 | 43350 | 43400 | 43350 | 803 |
| 570 | 20230601 | 111800 | 10823072550 | 43350 | 43350 | 43400 | 43350 | 874 |
| 571 | 20230601 | 111700 | 10785176600 | 43350 | 43400 | 43400 | 43350 | 1423 |
| 572 | 20230601 | 111600 | 10723478100 | 43350 | 43350 | 43400 | 43350 | 366 |
| 573 | 20230601 | 111500 | 10707601750 | 43400 | 43350 | 43400 | 43350 | 400 |
| 574 | 20230601 | 111400 | 10690255500 | 43350 | 43400 | 43400 | 43300 | 678 |
| 575 | 20230601 | 111300 | 10660861350 | 43350 | 43400 | 43400 | 43350 | 2227 |
| 576 | 20230601 | 111200 | 10564296200 | 43400 | 43350 | 43400 | 43300 | 1844 |
| 577 | 20230601 | 111100 | 10484361450 | 43350 | 43350 | 43350 | 43300 | 348 |
| 578 | 20230601 | 111000 | 10469280550 | 43350 | 43350 | 43350 | 43300 | 1502 |
| 579 | 20230601 | 110900 | 10404190800 | 43300 | 43250 | 43350 | 43250 | 1217 |
| 580 | 20230601 | 110800 | 10351489900 | 43300 | 43300 | 43300 | 43250 | 982 |
| 581 | 20230601 | 110700 | 10308981050 | 43250 | 43100 | 43300 | 43100 | 3953 |
| 582 | 20230601 | 110600 | 10138259950 | 43100 | 43100 | 43100 | 43050 | 1856 |
| 583 | 20230601 | 110500 | 10058267850 | 43050 | 43100 | 43100 | 43000 | 6721 |
| 584 | 20230601 | 110400 | 9769200550 | 43100 | 43100 | 43150 | 43050 | 655 |
| 585 | 20230601 | 110300 | 9740966950 | 43100 | 43100 | 43150 | 43100 | 1476 |
| 586 | 20230601 | 110200 | 9677335800 | 43150 | 43150 | 43150 | 43150 | 482 |
| 587 | 20230601 | 110100 | 9656537500 | 43150 | 43300 | 43300 | 43150 | 2791 |
| 588 | 20230601 | 110000 | 9535938100 | 43250 | 43300 | 43350 | 43250 | 727 |
| 589 | 20230601 | 105900 | 9504463400 | 43300 | 43350 | 43350 | 43300 | 1818 |
| 590 | 20230601 | 105800 | 9425716350 | 43350 | 43300 | 43400 | 43300 | 3047 |
| 591 | 20230601 | 105700 | 9293653250 | 43350 | 43250 | 43350 | 43250 | 4408 |
| 592 | 20230601 | 105600 | 9102767400 | 43250 | 43250 | 43300 | 43200 | 7466 |
| 593 | 20230601 | 105500 | 8779721500 | 43250 | 43200 | 43250 | 43150 | 2853 |
| 594 | 20230601 | 105400 | 8656446400 | 43200 | 43200 | 43200 | 43150 | 1184 |
| 595 | 20230601 | 105300 | 8605317500 | 43150 | 43150 | 43200 | 43100 | 1139 |
| 596 | 20230601 | 105200 | 8556140500 | 43150 | 43200 | 43200 | 43150 | 1642 |
| 597 | 20230601 | 105100 | 8485253050 | 43200 | 43150 | 43200 | 43100 | 3136 |
| 598 | 20230601 | 105000 | 8349933350 | 43150 | 43150 | 43150 | 43100 | 3232 |
| 599 | 20230601 | 104900 | 8210521600 | 43150 | 43100 | 43150 | 43050 | 2071 |
| 600 | 20230601 | 104800 | 8121255250 | 43100 | 42950 | 43100 | 42950 | 10211 |
| 601 | 20230601 | 104700 | 7682039700 | 43000 | 42950 | 43000 | 42900 | 1200 |
| 602 | 20230601 | 104600 | 7630474100 | 43000 | 42900 | 43000 | 42900 | 3074 |
| 603 | 20230601 | 104500 | 7498405050 | 42950 | 42900 | 42950 | 42850 | 1571 |
| 604 | 20230601 | 104400 | 7431005750 | 42900 | 42850 | 42900 | 42850 | 1149 |
| 605 | 20230601 | 104300 | 7381727650 | 42900 | 42900 | 42900 | 42850 | 716 |
| 606 | 20230601 | 104200 | 7351013150 | 42900 | 42950 | 42950 | 42900 | 1563 |
| 607 | 20230601 | 104100 | 7283938000 | 42950 | 42950 | 43000 | 42850 | 5109 |
| 608 | 20230601 | 104000 | 7064599500 | 42900 | 42850 | 42950 | 42800 | 2932 |
| 609 | 20230601 | 103900 | 6938869950 | 42850 | 42850 | 42900 | 42800 | 3147 |
| 610 | 20230601 | 103800 | 6804012000 | 42850 | 42900 | 42900 | 42850 | 1007 |
| 611 | 20230601 | 103700 | 6760845800 | 42900 | 42850 | 42900 | 42800 | 2341 |
| 612 | 20230601 | 103600 | 6660461250 | 42850 | 42750 | 42850 | 42700 | 5562 |
| 613 | 20230601 | 103500 | 6422336050 | 42750 | 42800 | 42800 | 42750 | 738 |
| 614 | 20230601 | 103400 | 6390752400 | 42800 | 42800 | 42800 | 42700 | 954 |
| 615 | 20230601 | 103300 | 6349945850 | 42800 | 42700 | 42800 | 42700 | 898 |
| 616 | 20230601 | 103200 | 6311577350 | 42700 | 42750 | 42800 | 42650 | 3031 |
| 617 | 20230601 | 103100 | 6181984350 | 42800 | 42600 | 42800 | 42500 | 6894 |
| 618 | 20230601 | 103000 | 5887864150 | 42550 | 42450 | 42600 | 42450 | 4843 |
| 619 | 20230601 | 102900 | 5681848800 | 42450 | 42500 | 42500 | 42450 | 1473 |
| 620 | 20230601 | 102800 | 5619279950 | 42500 | 42450 | 42500 | 42450 | 2544 |
| 621 | 20230601 | 102700 | 5511278400 | 42400 | 42350 | 42400 | 42350 | 1554 |
| 622 | 20230601 | 102600 | 5445399350 | 42350 | 42400 | 42400 | 42350 | 204 |
| 623 | 20230601 | 102500 | 5436751800 | 42400 | 42350 | 42400 | 42350 | 2372 |
| 624 | 20230601 | 102400 | 5336232200 | 42350 | 42350 | 42350 | 42300 | 245 |
| 625 | 20230601 | 102300 | 5325857900 | 42350 | 42300 | 42350 | 42300 | 275 |
| 626 | 20230601 | 102200 | 5314224650 | 42350 | 42350 | 42350 | 42300 | 124 |
| 627 | 20230601 | 102100 | 5308975350 | 42350 | 42300 | 42350 | 42300 | 280 |
| 628 | 20230601 | 102000 | 5297127800 | 42350 | 42350 | 42350 | 42300 | 194 |
| 629 | 20230601 | 101900 | 5288915100 | 42350 | 42350 | 42350 | 42350 | 125 |
| 630 | 20230601 | 101800 | 5283621350 | 42300 | 42350 | 42350 | 42300 | 128 |
| 631 | 20230601 | 101700 | 5278203100 | 42350 | 42400 | 42400 | 42350 | 159 |
| 632 | 20230601 | 101600 | 5271462400 | 42400 | 42350 | 42400 | 42350 | 50 |
| 633 | 20230601 | 101500 | 5269342850 | 42350 | 42400 | 42400 | 42350 | 525 |
| 634 | 20230601 | 101400 | 5247093650 | 42350 | 42400 | 42400 | 42300 | 578 |
| 635 | 20230601 | 101300 | 5222626300 | 42400 | 42350 | 42400 | 42300 | 312 |
| 636 | 20230601 | 101200 | 5209416750 | 42300 | 42400 | 42400 | 42300 | 1994 |
| 637 | 20230601 | 101100 | 5124912050 | 42400 | 42350 | 42400 | 42300 | 2102 |
| 638 | 20230601 | 101000 | 5035883300 | 42300 | 42250 | 42350 | 42250 | 1574 |
| 639 | 20230601 | 100900 | 4969322150 | 42250 | 42250 | 42250 | 42200 | 420 |
| 640 | 20230601 | 100800 | 4951581000 | 42300 | 42300 | 42300 | 42250 | 256 |
| 641 | 20230601 | 100700 | 4940752700 | 42250 | 42300 | 42300 | 42250 | 191 |
| 642 | 20230601 | 100600 | 4932673650 | 42300 | 42300 | 42350 | 42300 | 503 |
| 643 | 20230601 | 100500 | 4911378600 | 42300 | 42300 | 42350 | 42250 | 292 |
| 644 | 20230601 | 100400 | 4899028500 | 42300 | 42300 | 42300 | 42250 | 581 |
| 645 | 20230601 | 100300 | 4874466100 | 42300 | 42300 | 42300 | 42250 | 104 |
| 646 | 20230601 | 100200 | 4870071400 | 42250 | 42350 | 42350 | 42250 | 508 |
| 647 | 20230601 | 100100 | 4848566600 | 42350 | 42250 | 42350 | 42250 | 2495 |
| 648 | 20230601 | 100000 | 4743063250 | 42200 | 42200 | 42250 | 42150 | 1005 |
| 649 | 20230601 | 095900 | 4700652200 | 42200 | 42250 | 42300 | 42200 | 400 |
| 650 | 20230601 | 095800 | 4683750200 | 42300 | 42300 | 42300 | 42250 | 131 |
| 651 | 20230601 | 095700 | 4678210000 | 42300 | 42250 | 42300 | 42200 | 184 |
| 652 | 20230601 | 095600 | 4670435850 | 42200 | 42250 | 42250 | 42200 | 340 |
| 653 | 20230601 | 095500 | 4656079500 | 42250 | 42300 | 42300 | 42250 | 217 |
| 654 | 20230601 | 095400 | 4646908200 | 42300 | 42300 | 42300 | 42250 | 485 |
| 655 | 20230601 | 095300 | 4626392750 | 42300 | 42300 | 42350 | 42250 | 511 |
| 656 | 20230601 | 095200 | 4604790950 | 42350 | 42350 | 42400 | 42350 | 179 |
| 657 | 20230601 | 095100 | 4597209200 | 42400 | 42350 | 42400 | 42300 | 972 |
| 658 | 20230601 | 095000 | 4556044550 | 42300 | 42150 | 42350 | 42150 | 636 |
| 659 | 20230601 | 094900 | 4529151350 | 42200 | 42050 | 42200 | 42050 | 643 |
| 660 | 20230601 | 094800 | 4502077700 | 42050 | 42050 | 42100 | 42000 | 1116 |
| 661 | 20230601 | 094700 | 4455149500 | 42050 | 42050 | 42100 | 42000 | 730 |
| 662 | 20230601 | 094600 | 4424449200 | 42050 | 42200 | 42200 | 42000 | 1874 |
| 663 | 20230601 | 094500 | 4345603750 | 42200 | 42200 | 42250 | 42150 | 2883 |
| 664 | 20230601 | 094400 | 4223962750 | 42250 | 42350 | 42350 | 42250 | 1245 |
| 665 | 20230601 | 094300 | 4171317750 | 42300 | 42400 | 42400 | 42300 | 2735 |
| 666 | 20230601 | 094200 | 4055561150 | 42350 | 42350 | 42400 | 42350 | 551 |
| 667 | 20230601 | 094100 | 4032205650 | 42350 | 42450 | 42450 | 42350 | 2452 |
| 668 | 20230601 | 094000 | 3928231500 | 42400 | 42450 | 42450 | 42400 | 2984 |
| 669 | 20230601 | 093900 | 3801612650 | 42400 | 42400 | 42450 | 42350 | 2129 |
| 670 | 20230601 | 093800 | 3711331900 | 42400 | 42400 | 42400 | 42350 | 1169 |
| 671 | 20230601 | 093700 | 3661772650 | 42350 | 42400 | 42450 | 42300 | 675 |
| 672 | 20230601 | 093600 | 3633169100 | 42400 | 42200 | 42450 | 42200 | 4984 |
| 673 | 20230601 | 093500 | 3422024050 | 42200 | 42300 | 42300 | 42200 | 1280 |
| 674 | 20230601 | 093400 | 3367955300 | 42250 | 42300 | 42300 | 42250 | 491 |
| 675 | 20230601 | 093300 | 3347206550 | 42250 | 42300 | 42300 | 42250 | 568 |
| 676 | 20230601 | 093200 | 3323194350 | 42300 | 42300 | 42400 | 42250 | 2393 |
| 677 | 20230601 | 093100 | 3221880300 | 42300 | 42350 | 42350 | 42300 | 320 |
| 678 | 20230601 | 093000 | 3208339800 | 42300 | 42300 | 42350 | 42250 | 840 |
| 679 | 20230601 | 092900 | 3172808400 | 42300 | 42300 | 42300 | 42250 | 991 |
| 680 | 20230601 | 092800 | 3130901850 | 42300 | 42350 | 42350 | 42250 | 974 |
| 681 | 20230601 | 092700 | 3089684800 | 42300 | 42350 | 42350 | 42200 | 2495 |
| 682 | 20230601 | 092600 | 2984079850 | 42350 | 42150 | 42350 | 42100 | 4970 |
| 683 | 20230601 | 092500 | 2774156100 | 42200 | 42250 | 42250 | 42150 | 1830 |
| 684 | 20230601 | 092400 | 2696928500 | 42250 | 42250 | 42300 | 42200 | 733 |
| 685 | 20230601 | 092300 | 2665937250 | 42200 | 42300 | 42300 | 42200 | 3663 |
| 686 | 20230601 | 092200 | 2511148400 | 42300 | 42200 | 42300 | 42200 | 1685 |
| 687 | 20230601 | 092100 | 2439903050 | 42250 | 42200 | 42250 | 42150 | 3109 |
| 688 | 20230601 | 092000 | 2308688500 | 42200 | 42050 | 42200 | 42050 | 2550 |
| 689 | 20230601 | 091900 | 2201309350 | 42050 | 42050 | 42100 | 42000 | 1876 |
| 690 | 20230601 | 091800 | 2122438600 | 42050 | 42100 | 42100 | 42000 | 1119 |
| 691 | 20230601 | 091700 | 2075387400 | 42100 | 42050 | 42100 | 42050 | 1240 |
| 692 | 20230601 | 091600 | 2023194050 | 42050 | 42000 | 42050 | 41950 | 1923 |
| 693 | 20230601 | 091500 | 1942397850 | 42000 | 41900 | 42100 | 41850 | 8075 |
| 694 | 20230601 | 091400 | 1603453500 | 41900 | 41850 | 41900 | 41750 | 3193 |
| 695 | 20230601 | 091300 | 1469919150 | 41850 | 41900 | 41900 | 41800 | 667 |
| 696 | 20230601 | 091200 | 1442000150 | 41850 | 41750 | 41950 | 41750 | 5762 |
| 697 | 20230601 | 091100 | 1200742700 | 41750 | 41600 | 41800 | 41600 | 2651 |
| 698 | 20230601 | 091000 | 1090219650 | 41600 | 41450 | 41600 | 41400 | 805 |
| 699 | 20230601 | 090900 | 1056801150 | 41450 | 41350 | 41450 | 41300 | 1032 |
| 700 | 20230601 | 090800 | 1014097750 | 41400 | 41350 | 41400 | 41300 | 1896 |
| 701 | 20230601 | 090700 | 935675000 | 41400 | 41550 | 41600 | 41300 | 2013 |
| 702 | 20230601 | 090600 | 852333200 | 41600 | 41750 | 41750 | 41600 | 1189 |
| 703 | 20230601 | 090500 | 802734700 | 41750 | 41800 | 41900 | 41650 | 3262 |
| 704 | 20230601 | 090400 | 666355800 | 41800 | 41350 | 41800 | 41350 | 3520 |
| 705 | 20230601 | 090300 | 519601000 | 41350 | 41150 | 41500 | 41150 | 2067 |
| 706 | 20230601 | 090200 | 434200500 | 41150 | 41400 | 41400 | 41150 | 1689 |
| 707 | 20230601 | 090100 | 364580650 | 41400 | 41150 | 41650 | 41150 | 5268 |
| 708 | 20230601 | 090000 | 146244450 | 41100 | 41300 | 41300 | 41050 | 3265 |