37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 204100 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 34307 |
| 3 | 20230616 | 204000 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 4 | 20230616 | 203900 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 5 | 20230616 | 203800 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 6 | 20230616 | 203700 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 7 | 20230616 | 203600 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 8 | 20230616 | 203500 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 9 | 20230616 | 203400 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 10 | 20230616 | 203300 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 11 | 20230616 | 203200 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 12 | 20230616 | 203100 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 13 | 20230616 | 203000 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 14 | 20230616 | 202900 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 15 | 20230616 | 202800 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 16 | 20230616 | 202700 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 17 | 20230616 | 202600 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 18 | 20230616 | 202500 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 19 | 20230616 | 202400 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 20 | 20230616 | 202300 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 21 | 20230616 | 202200 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 22 | 20230616 | 202100 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 23 | 20230616 | 202000 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 24 | 20230616 | 201900 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 25 | 20230616 | 201800 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 26 | 20230616 | 201700 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 27 | 20230616 | 201600 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 28 | 20230616 | 201500 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 29 | 20230616 | 201400 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 30 | 20230616 | 201300 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 31 | 20230616 | 201200 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 32 | 20230616 | 201100 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 34307 |
| 33 | 20230616 | 201000 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 34 | 20230616 | 200900 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 35 | 20230616 | 200800 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 36 | 20230616 | 200700 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 37 | 20230616 | 200600 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 38 | 20230616 | 200500 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 39 | 20230616 | 200400 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 40 | 20230616 | 200300 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 41 | 20230616 | 200200 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 42 | 20230616 | 200100 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 43 | 20230616 | 200000 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 44 | 20230616 | 195900 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 45 | 20230616 | 195800 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 46 | 20230616 | 195700 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 47 | 20230616 | 195600 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 48 | 20230616 | 195500 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 49 | 20230616 | 195400 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 50 | 20230616 | 195300 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 51 | 20230616 | 195200 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 52 | 20230616 | 195100 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 53 | 20230616 | 195000 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 54 | 20230616 | 194900 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 55 | 20230616 | 194800 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 56 | 20230616 | 194700 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 57 | 20230616 | 194600 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 58 | 20230616 | 194500 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 59 | 20230616 | 194400 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 60 | 20230616 | 194300 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 61 | 20230616 | 194200 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 62 | 20230616 | 194100 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 34307 |
| 63 | 20230616 | 194000 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 64 | 20230616 | 193900 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 65 | 20230616 | 193800 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 66 | 20230616 | 193700 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 67 | 20230616 | 193600 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 68 | 20230616 | 193500 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 69 | 20230616 | 193400 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 70 | 20230616 | 193300 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 71 | 20230616 | 193200 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 72 | 20230616 | 193100 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 73 | 20230616 | 193000 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 74 | 20230616 | 192900 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 75 | 20230616 | 192800 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 76 | 20230616 | 192700 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 77 | 20230616 | 192600 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 78 | 20230616 | 192500 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 79 | 20230616 | 192400 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 80 | 20230616 | 192300 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 81 | 20230616 | 192200 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 82 | 20230616 | 192100 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 83 | 20230616 | 192000 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 84 | 20230616 | 191900 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 85 | 20230616 | 191800 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 86 | 20230616 | 191700 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 87 | 20230616 | 191600 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 88 | 20230616 | 191500 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 89 | 20230616 | 191400 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 90 | 20230616 | 191300 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 91 | 20230616 | 191200 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 92 | 20230616 | 191100 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 34307 |
| 93 | 20230616 | 191000 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 94 | 20230616 | 190900 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 95 | 20230616 | 190800 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 96 | 20230616 | 190700 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 97 | 20230616 | 190600 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 98 | 20230616 | 190500 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 99 | 20230616 | 190400 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 100 | 20230616 | 190300 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 101 | 20230616 | 190200 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 102 | 20230616 | 190100 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 103 | 20230616 | 190000 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 104 | 20230616 | 185900 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 105 | 20230616 | 185800 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 106 | 20230616 | 185700 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 107 | 20230616 | 185600 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 108 | 20230616 | 185500 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 109 | 20230616 | 185400 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 110 | 20230616 | 185300 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 111 | 20230616 | 185200 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 112 | 20230616 | 185100 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 113 | 20230616 | 185000 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 114 | 20230616 | 184900 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 115 | 20230616 | 184800 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 116 | 20230616 | 184700 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 117 | 20230616 | 184600 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 118 | 20230616 | 184500 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 119 | 20230616 | 184400 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 120 | 20230616 | 184300 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 121 | 20230616 | 184200 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 122 | 20230616 | 184100 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 34307 |
| 123 | 20230616 | 184000 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 124 | 20230616 | 183900 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 125 | 20230616 | 183800 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 126 | 20230616 | 183700 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 127 | 20230616 | 183600 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 128 | 20230616 | 183500 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 129 | 20230616 | 183400 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 130 | 20230616 | 183300 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 131 | 20230616 | 183200 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 132 | 20230616 | 183100 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 133 | 20230616 | 183000 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 134 | 20230616 | 182900 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 135 | 20230616 | 182800 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 136 | 20230616 | 182700 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 137 | 20230616 | 182600 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 138 | 20230616 | 182500 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 139 | 20230616 | 182400 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 140 | 20230616 | 182300 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 141 | 20230616 | 182200 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 142 | 20230616 | 182100 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 143 | 20230616 | 182000 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 144 | 20230616 | 181900 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 145 | 20230616 | 181800 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 146 | 20230616 | 181700 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 147 | 20230616 | 181600 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 148 | 20230616 | 181500 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 149 | 20230616 | 181400 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 150 | 20230616 | 181300 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 151 | 20230616 | 181200 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 152 | 20230616 | 181100 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 34307 |
| 153 | 20230616 | 181000 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 154 | 20230616 | 180900 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 155 | 20230616 | 180800 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 156 | 20230616 | 180700 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 157 | 20230616 | 180600 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 158 | 20230616 | 180500 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 159 | 20230616 | 180400 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 160 | 20230616 | 180300 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 161 | 20230616 | 180200 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 162 | 20230616 | 180100 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 163 | 20230616 | 180000 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 164 | 20230616 | 175900 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 165 | 20230616 | 175800 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 166 | 20230616 | 175700 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 167 | 20230616 | 175600 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 168 | 20230616 | 175500 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 169 | 20230616 | 175400 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 170 | 20230616 | 175300 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 171 | 20230616 | 175200 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 172 | 20230616 | 175100 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 173 | 20230616 | 175000 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 174 | 20230616 | 174900 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 175 | 20230616 | 174800 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 176 | 20230616 | 174700 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 177 | 20230616 | 174600 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 178 | 20230616 | 174500 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 179 | 20230616 | 174400 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 180 | 20230616 | 174300 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 181 | 20230616 | 174200 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 182 | 20230616 | 174100 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 34307 |
| 183 | 20230616 | 174000 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 184 | 20230616 | 173900 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 185 | 20230616 | 173800 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 186 | 20230616 | 173700 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 187 | 20230616 | 173600 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 188 | 20230616 | 173500 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 189 | 20230616 | 173400 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 190 | 20230616 | 173300 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 191 | 20230616 | 173200 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 192 | 20230616 | 173100 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 193 | 20230616 | 173000 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 194 | 20230616 | 172900 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 195 | 20230616 | 172800 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 196 | 20230616 | 172700 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 197 | 20230616 | 172600 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 198 | 20230616 | 172500 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 199 | 20230616 | 172400 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 200 | 20230616 | 172300 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 201 | 20230616 | 172200 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 202 | 20230616 | 172100 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 203 | 20230616 | 172000 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 204 | 20230616 | 171900 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 205 | 20230616 | 171800 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 206 | 20230616 | 171700 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 207 | 20230616 | 171600 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 208 | 20230616 | 171500 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 209 | 20230616 | 171400 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 210 | 20230616 | 171300 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 211 | 20230616 | 171200 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 212 | 20230616 | 171100 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 34307 |
| 213 | 20230616 | 171000 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 214 | 20230616 | 170900 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 215 | 20230616 | 170800 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 216 | 20230616 | 170700 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 217 | 20230616 | 170600 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 218 | 20230616 | 170500 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 219 | 20230616 | 170400 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 220 | 20230616 | 170300 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 221 | 20230616 | 170200 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 222 | 20230616 | 170100 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 223 | 20230616 | 170000 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 224 | 20230616 | 165900 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 225 | 20230616 | 165800 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 226 | 20230616 | 165700 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 227 | 20230616 | 165600 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 228 | 20230616 | 165500 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 229 | 20230616 | 165400 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 230 | 20230616 | 165300 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 231 | 20230616 | 165200 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 232 | 20230616 | 165100 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 233 | 20230616 | 165000 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 234 | 20230616 | 164900 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 235 | 20230616 | 164800 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 236 | 20230616 | 164700 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 237 | 20230616 | 164600 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 238 | 20230616 | 164500 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 239 | 20230616 | 164400 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 240 | 20230616 | 164300 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 241 | 20230616 | 164200 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 242 | 20230616 | 164100 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 34307 |
| 243 | 20230616 | 164000 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 244 | 20230616 | 163900 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 245 | 20230616 | 163800 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 246 | 20230616 | 163700 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 247 | 20230616 | 163600 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 248 | 20230616 | 163500 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 249 | 20230616 | 163400 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 250 | 20230616 | 163300 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 251 | 20230616 | 163200 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 252 | 20230616 | 163100 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 253 | 20230616 | 163000 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 254 | 20230616 | 162900 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 255 | 20230616 | 162800 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 256 | 20230616 | 162700 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 257 | 20230616 | 162600 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 258 | 20230616 | 162500 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 259 | 20230616 | 162400 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 260 | 20230616 | 162300 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 261 | 20230616 | 162200 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 262 | 20230616 | 162100 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 263 | 20230616 | 162000 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 264 | 20230616 | 161900 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 265 | 20230616 | 161800 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 266 | 20230616 | 161700 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 267 | 20230616 | 161600 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 268 | 20230616 | 161500 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 269 | 20230616 | 161400 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 270 | 20230616 | 161300 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 271 | 20230616 | 161200 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 272 | 20230616 | 161100 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 34307 |
| 273 | 20230616 | 161000 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 274 | 20230616 | 160900 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 275 | 20230616 | 160800 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 276 | 20230616 | 160700 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 277 | 20230616 | 160600 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 278 | 20230616 | 160500 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 279 | 20230616 | 160400 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 280 | 20230616 | 160300 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 281 | 20230616 | 160200 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 282 | 20230616 | 160100 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 283 | 20230616 | 160000 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 284 | 20230616 | 155900 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 285 | 20230616 | 155800 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 286 | 20230616 | 155700 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 287 | 20230616 | 155600 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 288 | 20230616 | 155500 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 289 | 20230616 | 155400 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 290 | 20230616 | 155300 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 291 | 20230616 | 155200 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 292 | 20230616 | 155100 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 293 | 20230616 | 155000 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 294 | 20230616 | 154900 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 295 | 20230616 | 154800 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 296 | 20230616 | 154700 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 297 | 20230616 | 154600 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 298 | 20230616 | 154500 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 299 | 20230616 | 154400 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 300 | 20230616 | 154300 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 301 | 20230616 | 154200 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 302 | 20230616 | 154100 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 34307 |
| 303 | 20230616 | 154000 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 304 | 20230616 | 153900 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 305 | 20230616 | 153800 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 306 | 20230616 | 153700 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 307 | 20230616 | 153600 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 308 | 20230616 | 153500 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 309 | 20230616 | 153400 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 310 | 20230616 | 153300 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 311 | 20230616 | 153200 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 312 | 20230616 | 153100 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 313 | 20230616 | 153000 | 8957636900 | 39250 | 39250 | 39250 | 39250 | 34307 |
| 314 | 20230616 | 152900 | 7611087150 | 39100 | 39100 | 39100 | 39100 | 0 |
| 315 | 20230616 | 152800 | 7611087150 | 39100 | 39100 | 39100 | 39100 | 0 |
| 316 | 20230616 | 152700 | 7611087150 | 39100 | 39100 | 39100 | 39100 | 0 |
| 317 | 20230616 | 152600 | 7611087150 | 39100 | 39100 | 39100 | 39100 | 0 |
| 318 | 20230616 | 152500 | 7611087150 | 39100 | 39100 | 39100 | 39100 | 0 |
| 319 | 20230616 | 152400 | 7611087150 | 39100 | 39100 | 39100 | 39100 | 0 |
| 320 | 20230616 | 152300 | 7611087150 | 39100 | 39100 | 39100 | 39100 | 0 |
| 321 | 20230616 | 152200 | 7611087150 | 39100 | 39100 | 39100 | 39100 | 0 |
| 322 | 20230616 | 152100 | 7611087150 | 39100 | 39100 | 39100 | 39100 | 0 |
| 323 | 20230616 | 152000 | 7611087150 | 39100 | 39100 | 39100 | 39100 | 0 |
| 324 | 20230616 | 151900 | 7611087150 | 39100 | 39000 | 39100 | 39000 | 138 |
| 325 | 20230616 | 151800 | 7605696100 | 38950 | 39150 | 39150 | 38900 | 226 |
| 326 | 20230616 | 151700 | 7596889200 | 39200 | 39100 | 39200 | 38900 | 302 |
| 327 | 20230616 | 151600 | 7585113900 | 39100 | 39000 | 39100 | 38950 | 273 |
| 328 | 20230616 | 151500 | 7574459450 | 38950 | 39000 | 39000 | 38950 | 443 |
| 329 | 20230616 | 151400 | 7557199600 | 38950 | 38900 | 39050 | 38900 | 460 |
| 330 | 20230616 | 151300 | 7539278050 | 38950 | 38900 | 39000 | 38900 | 256 |
| 331 | 20230616 | 151200 | 7529311150 | 38950 | 38900 | 39100 | 38900 | 2038 |
| 332 | 20230616 | 151100 | 7449877250 | 38900 | 38950 | 38950 | 38900 | 2287 |
| 333 | 20230616 | 151000 | 7360846850 | 38900 | 38900 | 38950 | 38900 | 1466 |
| 334 | 20230616 | 150900 | 7303819350 | 38950 | 38950 | 38950 | 38900 | 290 |
| 335 | 20230616 | 150800 | 7292529550 | 38950 | 39000 | 39000 | 38950 | 407 |
| 336 | 20230616 | 150700 | 7276673200 | 38950 | 39000 | 39000 | 38950 | 938 |
| 337 | 20230616 | 150600 | 7240120300 | 39000 | 39000 | 39000 | 38950 | 1279 |
| 338 | 20230616 | 150500 | 7190242500 | 39000 | 39000 | 39050 | 39000 | 810 |
| 339 | 20230616 | 150400 | 7158650000 | 39000 | 39050 | 39050 | 39000 | 163 |
| 340 | 20230616 | 150300 | 7152291600 | 39050 | 39000 | 39050 | 39000 | 301 |
| 341 | 20230616 | 150200 | 7140544850 | 39000 | 39050 | 39050 | 39000 | 295 |
| 342 | 20230616 | 150100 | 7129036800 | 39050 | 39050 | 39100 | 39050 | 619 |
| 343 | 20230616 | 150000 | 7104852800 | 39100 | 39100 | 39100 | 39050 | 184 |
| 344 | 20230616 | 145900 | 7097664450 | 39050 | 39100 | 39100 | 39050 | 938 |
| 345 | 20230616 | 145800 | 7061026850 | 39050 | 39050 | 39100 | 39050 | 196 |
| 346 | 20230616 | 145700 | 7053370150 | 39100 | 39150 | 39150 | 39050 | 601 |
| 347 | 20230616 | 145600 | 7029889650 | 39100 | 39150 | 39150 | 39050 | 293 |
| 348 | 20230616 | 145500 | 7018432650 | 39100 | 39100 | 39150 | 39100 | 195 |
| 349 | 20230616 | 145400 | 7010805200 | 39100 | 39100 | 39150 | 39100 | 255 |
| 350 | 20230616 | 145300 | 7000831550 | 39100 | 39150 | 39150 | 39100 | 251 |
| 351 | 20230616 | 145200 | 6991011200 | 39100 | 39100 | 39150 | 39100 | 302 |
| 352 | 20230616 | 145100 | 6979198850 | 39100 | 39050 | 39100 | 39050 | 472 |
| 353 | 20230616 | 145000 | 6960749500 | 39100 | 39100 | 39150 | 39050 | 581 |
| 354 | 20230616 | 144900 | 6938032050 | 39100 | 39150 | 39200 | 39100 | 431 |
| 355 | 20230616 | 144800 | 6921158200 | 39200 | 39150 | 39200 | 39150 | 109 |
| 356 | 20230616 | 144700 | 6916888150 | 39150 | 39200 | 39200 | 39150 | 151 |
| 357 | 20230616 | 144600 | 6910974150 | 39200 | 39200 | 39200 | 39150 | 215 |
| 358 | 20230616 | 144500 | 6902548800 | 39200 | 39150 | 39200 | 39150 | 86 |
| 359 | 20230616 | 144400 | 6899179650 | 39150 | 39200 | 39200 | 39150 | 1109 |
| 360 | 20230616 | 144300 | 6855752800 | 39200 | 39200 | 39250 | 39150 | 196 |
| 361 | 20230616 | 144200 | 6848070250 | 39200 | 39150 | 39200 | 39150 | 311 |
| 362 | 20230616 | 144100 | 6835881000 | 39200 | 39250 | 39250 | 39150 | 411 |
| 363 | 20230616 | 144000 | 6819768500 | 39200 | 39250 | 39250 | 39200 | 306 |
| 364 | 20230616 | 143900 | 6807769750 | 39250 | 39250 | 39250 | 39200 | 290 |
| 365 | 20230616 | 143800 | 6796388150 | 39200 | 39250 | 39250 | 39200 | 440 |
| 366 | 20230616 | 143700 | 6779126700 | 39250 | 39200 | 39250 | 39200 | 102 |
| 367 | 20230616 | 143600 | 6775124300 | 39200 | 39250 | 39300 | 39200 | 242 |
| 368 | 20230616 | 143500 | 6765626300 | 39250 | 39250 | 39250 | 39200 | 73 |
| 369 | 20230616 | 143400 | 6762762650 | 39250 | 39250 | 39250 | 39200 | 902 |
| 370 | 20230616 | 143300 | 6727402750 | 39250 | 39250 | 39250 | 39200 | 458 |
| 371 | 20230616 | 143200 | 6709427050 | 39250 | 39200 | 39250 | 39150 | 280 |
| 372 | 20230616 | 143100 | 6698444400 | 39200 | 39150 | 39200 | 39150 | 88 |
| 373 | 20230616 | 143000 | 6694996700 | 39200 | 39150 | 39200 | 39150 | 74 |
| 374 | 20230616 | 142900 | 6692097450 | 39200 | 39200 | 39200 | 39150 | 340 |
| 375 | 20230616 | 142800 | 6678770850 | 39200 | 39150 | 39200 | 39150 | 62 |
| 376 | 20230616 | 142700 | 6676341150 | 39150 | 39150 | 39200 | 39150 | 209 |
| 377 | 20230616 | 142600 | 6668154350 | 39200 | 39200 | 39200 | 39150 | 259 |
| 378 | 20230616 | 142500 | 6658003500 | 39150 | 39100 | 39200 | 39100 | 1209 |
| 379 | 20230616 | 142400 | 6610674100 | 39100 | 39100 | 39100 | 39050 | 98 |
| 380 | 20230616 | 142300 | 6606843950 | 39050 | 39050 | 39100 | 39050 | 156 |
| 381 | 20230616 | 142200 | 6600748650 | 39100 | 39050 | 39100 | 39050 | 226 |
| 382 | 20230616 | 142100 | 6591912850 | 39050 | 39050 | 39100 | 39050 | 85 |
| 383 | 20230616 | 142000 | 6588590550 | 39050 | 39100 | 39100 | 39050 | 68 |
| 384 | 20230616 | 141900 | 6585933350 | 39050 | 39050 | 39100 | 39050 | 526 |
| 385 | 20230616 | 141800 | 6565373400 | 39050 | 39100 | 39100 | 39050 | 136 |
| 386 | 20230616 | 141700 | 6560057550 | 39100 | 39150 | 39200 | 39050 | 578 |
| 387 | 20230616 | 141600 | 6537437850 | 39150 | 39150 | 39150 | 39100 | 887 |
| 388 | 20230616 | 141500 | 6502713300 | 39150 | 39150 | 39150 | 39100 | 159 |
| 389 | 20230616 | 141400 | 6496490400 | 39150 | 39100 | 39150 | 39100 | 78 |
| 390 | 20230616 | 141300 | 6493438200 | 39150 | 39100 | 39150 | 39100 | 146 |
| 391 | 20230616 | 141200 | 6487723700 | 39100 | 39000 | 39150 | 39000 | 1467 |
| 392 | 20230616 | 141100 | 6430412300 | 39050 | 39050 | 39050 | 39000 | 66 |
| 393 | 20230616 | 141000 | 6427835750 | 39050 | 39050 | 39050 | 39000 | 194 |
| 394 | 20230616 | 140900 | 6420262000 | 39050 | 39050 | 39050 | 39000 | 365 |
| 395 | 20230616 | 140800 | 6406010250 | 39050 | 39000 | 39050 | 39000 | 491 |
| 396 | 20230616 | 140700 | 6386854150 | 39050 | 39050 | 39050 | 39000 | 778 |
| 397 | 20230616 | 140600 | 6356487800 | 39100 | 39050 | 39100 | 39050 | 383 |
| 398 | 20230616 | 140500 | 6341527700 | 39100 | 39050 | 39100 | 39050 | 377 |
| 399 | 20230616 | 140400 | 6326794200 | 39050 | 39100 | 39100 | 39050 | 1182 |
| 400 | 20230616 | 140300 | 6280634250 | 39050 | 39100 | 39100 | 39050 | 243 |
| 401 | 20230616 | 140200 | 6271142450 | 39100 | 39150 | 39150 | 39050 | 1245 |
| 402 | 20230616 | 140100 | 6222464700 | 39150 | 39150 | 39150 | 39100 | 128 |
| 403 | 20230616 | 140000 | 6217454100 | 39100 | 39100 | 39150 | 39100 | 85 |
| 404 | 20230616 | 135900 | 6214129300 | 39150 | 39150 | 39150 | 39100 | 372 |
| 405 | 20230616 | 135800 | 6199571950 | 39150 | 39100 | 39150 | 39100 | 334 |
| 406 | 20230616 | 135700 | 6186508700 | 39150 | 39150 | 39150 | 39100 | 149 |
| 407 | 20230616 | 135600 | 6180679200 | 39100 | 39100 | 39150 | 39100 | 558 |
| 408 | 20230616 | 135500 | 6158836500 | 39150 | 39150 | 39150 | 39100 | 293 |
| 409 | 20230616 | 135400 | 6147371500 | 39100 | 39150 | 39150 | 39100 | 160 |
| 410 | 20230616 | 135300 | 6141111800 | 39100 | 39150 | 39150 | 39100 | 402 |
| 411 | 20230616 | 135200 | 6125383650 | 39150 | 39150 | 39150 | 39100 | 257 |
| 412 | 20230616 | 135100 | 6115325350 | 39100 | 39100 | 39150 | 39100 | 109 |
| 413 | 20230616 | 135000 | 6111059600 | 39150 | 39150 | 39150 | 39100 | 283 |
| 414 | 20230616 | 134900 | 6099983300 | 39100 | 39150 | 39150 | 39100 | 393 |
| 415 | 20230616 | 134800 | 6084610650 | 39100 | 39150 | 39200 | 39100 | 1697 |
| 416 | 20230616 | 134700 | 6018204800 | 39150 | 39200 | 39200 | 39150 | 172 |
| 417 | 20230616 | 134600 | 6011464000 | 39150 | 39200 | 39200 | 39150 | 505 |
| 418 | 20230616 | 134500 | 5991689700 | 39200 | 39200 | 39250 | 39150 | 276 |
| 419 | 20230616 | 134400 | 5980870000 | 39200 | 39250 | 39250 | 39200 | 224 |
| 420 | 20230616 | 134300 | 5972082050 | 39250 | 39250 | 39250 | 39200 | 186 |
| 421 | 20230616 | 134200 | 5964786550 | 39250 | 39200 | 39250 | 39200 | 51 |
| 422 | 20230616 | 134100 | 5962786500 | 39250 | 39200 | 39250 | 39200 | 414 |
| 423 | 20230616 | 134000 | 5946551250 | 39250 | 39300 | 39300 | 39250 | 59 |
| 424 | 20230616 | 133900 | 5944235050 | 39350 | 39300 | 39350 | 39250 | 215 |
| 425 | 20230616 | 133800 | 5935789550 | 39300 | 39200 | 39300 | 39200 | 1411 |
| 426 | 20230616 | 133700 | 5880448000 | 39200 | 39200 | 39200 | 39150 | 597 |
| 427 | 20230616 | 133600 | 5857072050 | 39200 | 39250 | 39250 | 39150 | 597 |
| 428 | 20230616 | 133500 | 5833656600 | 39250 | 39250 | 39250 | 39200 | 748 |
| 429 | 20230616 | 133400 | 5804331050 | 39300 | 39250 | 39300 | 39200 | 285 |
| 430 | 20230616 | 133300 | 5793144550 | 39200 | 39200 | 39250 | 39200 | 285 |
| 431 | 20230616 | 133200 | 5781964600 | 39250 | 39200 | 39250 | 39200 | 211 |
| 432 | 20230616 | 133100 | 5773683950 | 39200 | 39200 | 39250 | 39200 | 117 |
| 433 | 20230616 | 133000 | 5769095650 | 39200 | 39250 | 39350 | 39200 | 288 |
| 434 | 20230616 | 132900 | 5757783650 | 39250 | 39250 | 39300 | 39250 | 104 |
| 435 | 20230616 | 132800 | 5753699750 | 39250 | 39250 | 39300 | 39250 | 263 |
| 436 | 20230616 | 132700 | 5743370300 | 39250 | 39250 | 39350 | 39250 | 311 |
| 437 | 20230616 | 132600 | 5731147700 | 39250 | 39200 | 39250 | 39200 | 129 |
| 438 | 20230616 | 132500 | 5726086050 | 39300 | 39250 | 39300 | 39250 | 244 |
| 439 | 20230616 | 132400 | 5716502750 | 39300 | 39250 | 39300 | 39200 | 427 |
| 440 | 20230616 | 132300 | 5699739400 | 39300 | 39300 | 39300 | 39250 | 68 |
| 441 | 20230616 | 132200 | 5697067300 | 39250 | 39300 | 39350 | 39250 | 304 |
| 442 | 20230616 | 132100 | 5685119400 | 39300 | 39200 | 39300 | 39200 | 220 |
| 443 | 20230616 | 132000 | 5676478600 | 39250 | 39250 | 39250 | 39200 | 112 |
| 444 | 20230616 | 131900 | 5672085950 | 39250 | 39250 | 39250 | 39200 | 77 |
| 445 | 20230616 | 131800 | 5669064750 | 39250 | 39250 | 39250 | 39200 | 317 |
| 446 | 20230616 | 131700 | 5656625450 | 39200 | 39200 | 39250 | 39200 | 200 |
| 447 | 20230616 | 131600 | 5648782100 | 39200 | 39250 | 39300 | 39200 | 162 |
| 448 | 20230616 | 131500 | 5642423900 | 39300 | 39250 | 39300 | 39200 | 502 |
| 449 | 20230616 | 131400 | 5622720550 | 39200 | 39300 | 39300 | 39200 | 279 |
| 450 | 20230616 | 131300 | 5611769050 | 39250 | 39350 | 39350 | 39250 | 130 |
| 451 | 20230616 | 131200 | 5606662300 | 39300 | 39300 | 39350 | 39300 | 301 |
| 452 | 20230616 | 131100 | 5594828650 | 39300 | 39250 | 39300 | 39250 | 58 |
| 453 | 20230616 | 131000 | 5592550750 | 39250 | 39250 | 39350 | 39250 | 138 |
| 454 | 20230616 | 130900 | 5587124250 | 39300 | 39250 | 39300 | 39200 | 258 |
| 455 | 20230616 | 130800 | 5576996600 | 39250 | 39300 | 39300 | 39200 | 816 |
| 456 | 20230616 | 130700 | 5544966200 | 39300 | 39300 | 39350 | 39250 | 234 |
| 457 | 20230616 | 130600 | 5535766800 | 39350 | 39300 | 39350 | 39300 | 91 |
| 458 | 20230616 | 130500 | 5532189300 | 39300 | 39350 | 39350 | 39300 | 532 |
| 459 | 20230616 | 130400 | 5511274950 | 39350 | 39350 | 39350 | 39300 | 231 |
| 460 | 20230616 | 130300 | 5502188900 | 39350 | 39400 | 39400 | 39350 | 91 |
| 461 | 20230616 | 130200 | 5498605550 | 39350 | 39450 | 39450 | 39350 | 52 |
| 462 | 20230616 | 130100 | 5496557700 | 39450 | 39400 | 39450 | 39350 | 578 |
| 463 | 20230616 | 130000 | 5473789050 | 39450 | 39400 | 39450 | 39400 | 16 |
| 464 | 20230616 | 125900 | 5473158200 | 39400 | 39400 | 39400 | 39350 | 156 |
| 465 | 20230616 | 125800 | 5467013150 | 39350 | 39350 | 39450 | 39350 | 376 |
| 466 | 20230616 | 125700 | 5452201350 | 39450 | 39450 | 39450 | 39400 | 297 |
| 467 | 20230616 | 125600 | 5440497550 | 39450 | 39450 | 39450 | 39400 | 117 |
| 468 | 20230616 | 125500 | 5435884050 | 39400 | 39450 | 39450 | 39400 | 314 |
| 469 | 20230616 | 125400 | 5423497800 | 39400 | 39450 | 39450 | 39400 | 151 |
| 470 | 20230616 | 125300 | 5417546250 | 39450 | 39450 | 39450 | 39400 | 108 |
| 471 | 20230616 | 125200 | 5413286550 | 39450 | 39450 | 39450 | 39400 | 215 |
| 472 | 20230616 | 125100 | 5404807800 | 39450 | 39400 | 39450 | 39400 | 166 |
| 473 | 20230616 | 125000 | 5398260250 | 39450 | 39450 | 39450 | 39400 | 151 |
| 474 | 20230616 | 124900 | 5392306100 | 39450 | 39450 | 39450 | 39400 | 194 |
| 475 | 20230616 | 124800 | 5384655100 | 39400 | 39450 | 39500 | 39400 | 290 |
| 476 | 20230616 | 124700 | 5373215550 | 39450 | 39450 | 39450 | 39400 | 102 |
| 477 | 20230616 | 124600 | 5369192600 | 39400 | 39450 | 39450 | 39400 | 215 |
| 478 | 20230616 | 124500 | 5360714350 | 39400 | 39450 | 39450 | 39400 | 153 |
| 479 | 20230616 | 124400 | 5354679400 | 39400 | 39450 | 39450 | 39400 | 132 |
| 480 | 20230616 | 124300 | 5349474900 | 39400 | 39450 | 39450 | 39400 | 291 |
| 481 | 20230616 | 124200 | 5338000800 | 39400 | 39450 | 39450 | 39400 | 64 |
| 482 | 20230616 | 124100 | 5335476900 | 39450 | 39350 | 39450 | 39350 | 259 |
| 483 | 20230616 | 124000 | 5325274500 | 39400 | 39350 | 39400 | 39350 | 139 |
| 484 | 20230616 | 123900 | 5319798800 | 39400 | 39400 | 39400 | 39350 | 145 |
| 485 | 20230616 | 123800 | 5314089200 | 39400 | 39400 | 39400 | 39350 | 323 |
| 486 | 20230616 | 123700 | 5301366700 | 39350 | 39400 | 39400 | 39350 | 267 |
| 487 | 20230616 | 123600 | 5290857350 | 39400 | 39400 | 39400 | 39350 | 80 |
| 488 | 20230616 | 123500 | 5287706250 | 39350 | 39400 | 39500 | 39350 | 958 |
| 489 | 20230616 | 123400 | 5249951550 | 39450 | 39400 | 39450 | 39400 | 305 |
| 490 | 20230616 | 123300 | 5237919450 | 39450 | 39450 | 39450 | 39400 | 179 |
| 491 | 20230616 | 123200 | 5230861850 | 39450 | 39500 | 39550 | 39450 | 761 |
| 492 | 20230616 | 123100 | 5200828950 | 39500 | 39500 | 39550 | 39500 | 322 |
| 493 | 20230616 | 123000 | 5188109100 | 39500 | 39450 | 39500 | 39450 | 101 |
| 494 | 20230616 | 122900 | 5184120900 | 39450 | 39500 | 39500 | 39450 | 191 |
| 495 | 20230616 | 122800 | 5176577850 | 39450 | 39550 | 39600 | 39450 | 403 |
| 496 | 20230616 | 122700 | 5160659850 | 39550 | 39550 | 39600 | 39550 | 175 |
| 497 | 20230616 | 122600 | 5153737350 | 39600 | 39500 | 39600 | 39500 | 200 |
| 498 | 20230616 | 122500 | 5145827500 | 39550 | 39600 | 39600 | 39500 | 112 |
| 499 | 20230616 | 122400 | 5141396850 | 39600 | 39500 | 39600 | 39500 | 207 |
| 500 | 20230616 | 122300 | 5133212850 | 39550 | 39550 | 39550 | 39500 | 149 |
| 501 | 20230616 | 122200 | 5127320150 | 39500 | 39550 | 39550 | 39500 | 116 |
| 502 | 20230616 | 122100 | 5122735100 | 39550 | 39550 | 39550 | 39500 | 401 |
| 503 | 20230616 | 122000 | 5106876600 | 39550 | 39550 | 39550 | 39500 | 196 |
| 504 | 20230616 | 121900 | 5099127750 | 39500 | 39500 | 39550 | 39500 | 88 |
| 505 | 20230616 | 121800 | 5095649950 | 39500 | 39500 | 39550 | 39500 | 194 |
| 506 | 20230616 | 121700 | 5087985000 | 39450 | 39500 | 39500 | 39450 | 389 |
| 507 | 20230616 | 121600 | 5072629650 | 39450 | 39450 | 39500 | 39450 | 201 |
| 508 | 20230616 | 121500 | 5064696700 | 39500 | 39500 | 39500 | 39450 | 84 |
| 509 | 20230616 | 121400 | 5061379600 | 39450 | 39500 | 39500 | 39450 | 249 |
| 510 | 20230616 | 121300 | 5051547100 | 39500 | 39550 | 39550 | 39450 | 180 |
| 511 | 20230616 | 121200 | 5044438550 | 39550 | 39500 | 39550 | 39500 | 44 |
| 512 | 20230616 | 121100 | 5042698800 | 39550 | 39500 | 39550 | 39500 | 261 |
| 513 | 20230616 | 121000 | 5032379300 | 39550 | 39500 | 39550 | 39500 | 97 |
| 514 | 20230616 | 120900 | 5028546400 | 39500 | 39550 | 39550 | 39450 | 186 |
| 515 | 20230616 | 120800 | 5021196500 | 39500 | 39550 | 39550 | 39500 | 87 |
| 516 | 20230616 | 120700 | 5017756800 | 39500 | 39600 | 39600 | 39500 | 213 |
| 517 | 20230616 | 120600 | 5009338900 | 39550 | 39550 | 39600 | 39550 | 92 |
| 518 | 20230616 | 120500 | 5005698200 | 39550 | 39550 | 39550 | 39500 | 142 |
| 519 | 20230616 | 120400 | 5000085600 | 39600 | 39550 | 39600 | 39550 | 192 |
| 520 | 20230616 | 120300 | 4992484600 | 39550 | 39600 | 39600 | 39550 | 249 |
| 521 | 20230616 | 120200 | 4982630850 | 39600 | 39550 | 39600 | 39550 | 100 |
| 522 | 20230616 | 120100 | 4978673300 | 39550 | 39550 | 39600 | 39500 | 471 |
| 523 | 20230616 | 120000 | 4960048800 | 39500 | 39500 | 39550 | 39500 | 123 |
| 524 | 20230616 | 115900 | 4955185350 | 39500 | 39550 | 39550 | 39500 | 130 |
| 525 | 20230616 | 115800 | 4950046700 | 39550 | 39450 | 39550 | 39450 | 90 |
| 526 | 20230616 | 115700 | 4946493550 | 39500 | 39450 | 39500 | 39450 | 343 |
| 527 | 20230616 | 115600 | 4932947400 | 39500 | 39500 | 39500 | 39450 | 271 |
| 528 | 20230616 | 115500 | 4922245400 | 39550 | 39500 | 39550 | 39500 | 70 |
| 529 | 20230616 | 115400 | 4919477850 | 39550 | 39550 | 39600 | 39500 | 334 |
| 530 | 20230616 | 115300 | 4906266300 | 39550 | 39550 | 39550 | 39500 | 135 |
| 531 | 20230616 | 115200 | 4900929150 | 39550 | 39550 | 39550 | 39500 | 137 |
| 532 | 20230616 | 115100 | 4895516050 | 39500 | 39600 | 39600 | 39500 | 388 |
| 533 | 20230616 | 115000 | 4880160100 | 39600 | 39550 | 39600 | 39500 | 427 |
| 534 | 20230616 | 114900 | 4863271350 | 39550 | 39500 | 39550 | 39500 | 55 |
| 535 | 20230616 | 114800 | 4861097600 | 39550 | 39550 | 39550 | 39500 | 247 |
| 536 | 20230616 | 114700 | 4851332400 | 39500 | 39500 | 39550 | 39500 | 265 |
| 537 | 20230616 | 114600 | 4840856600 | 39500 | 39500 | 39550 | 39500 | 364 |
| 538 | 20230616 | 114500 | 4826465300 | 39550 | 39550 | 39550 | 39500 | 414 |
| 539 | 20230616 | 114400 | 4810092600 | 39550 | 39600 | 39600 | 39550 | 274 |
| 540 | 20230616 | 114300 | 4799244950 | 39550 | 39550 | 39600 | 39550 | 107 |
| 541 | 20230616 | 114200 | 4795012200 | 39600 | 39550 | 39600 | 39500 | 210 |
| 542 | 20230616 | 114100 | 4786707850 | 39550 | 39600 | 39600 | 39500 | 223 |
| 543 | 20230616 | 114000 | 4777882700 | 39600 | 39550 | 39600 | 39550 | 69 |
| 544 | 20230616 | 113900 | 4775152050 | 39500 | 39550 | 39600 | 39500 | 338 |
| 545 | 20230616 | 113800 | 4761791000 | 39600 | 39550 | 39600 | 39550 | 65 |
| 546 | 20230616 | 113700 | 4759219700 | 39550 | 39550 | 39600 | 39500 | 324 |
| 547 | 20230616 | 113600 | 4746405000 | 39550 | 39550 | 39600 | 39550 | 549 |
| 548 | 20230616 | 113500 | 4724691600 | 39600 | 39700 | 39700 | 39600 | 524 |
| 549 | 20230616 | 113400 | 4703925700 | 39700 | 39750 | 39750 | 39700 | 353 |
| 550 | 20230616 | 113300 | 4689894300 | 39750 | 39750 | 39800 | 39700 | 443 |
| 551 | 20230616 | 113200 | 4672286000 | 39750 | 39750 | 39800 | 39750 | 80 |
| 552 | 20230616 | 113100 | 4669103550 | 39750 | 39800 | 39800 | 39750 | 205 |
| 553 | 20230616 | 113000 | 4660948800 | 39800 | 39750 | 39800 | 39700 | 322 |
| 554 | 20230616 | 112900 | 4648149950 | 39700 | 39750 | 39750 | 39700 | 84 |
| 555 | 20230616 | 112800 | 4644812650 | 39750 | 39750 | 39750 | 39700 | 418 |
| 556 | 20230616 | 112700 | 4628200850 | 39750 | 39700 | 39750 | 39700 | 146 |
| 557 | 20230616 | 112600 | 4622398850 | 39700 | 39750 | 39750 | 39700 | 217 |
| 558 | 20230616 | 112500 | 4613779950 | 39750 | 39750 | 39750 | 39650 | 238 |
| 559 | 20230616 | 112400 | 4604329500 | 39750 | 39650 | 39750 | 39650 | 517 |
| 560 | 20230616 | 112300 | 4583802900 | 39650 | 39700 | 39700 | 39650 | 53 |
| 561 | 20230616 | 112200 | 4581700100 | 39700 | 39650 | 39700 | 39650 | 384 |
| 562 | 20230616 | 112100 | 4566458400 | 39650 | 39700 | 39700 | 39650 | 77 |
| 563 | 20230616 | 112000 | 4563402950 | 39700 | 39600 | 39700 | 39600 | 1279 |
| 564 | 20230616 | 111900 | 4512745100 | 39650 | 39600 | 39650 | 39600 | 289 |
| 565 | 20230616 | 111800 | 4501291850 | 39650 | 39700 | 39750 | 39600 | 1072 |
| 566 | 20230616 | 111700 | 4458784450 | 39700 | 39850 | 39850 | 39700 | 759 |
| 567 | 20230616 | 111600 | 4428615500 | 39850 | 39800 | 39850 | 39750 | 269 |
| 568 | 20230616 | 111500 | 4417912150 | 39800 | 39800 | 39800 | 39750 | 140 |
| 569 | 20230616 | 111400 | 4412343100 | 39750 | 39800 | 39800 | 39750 | 201 |
| 570 | 20230616 | 111300 | 4404347350 | 39750 | 39750 | 39850 | 39750 | 648 |
| 571 | 20230616 | 111200 | 4378584550 | 39800 | 39800 | 39850 | 39800 | 596 |
| 572 | 20230616 | 111100 | 4354862400 | 39850 | 39850 | 39900 | 39800 | 672 |
| 573 | 20230616 | 111000 | 4328075750 | 39850 | 39850 | 39850 | 39800 | 335 |
| 574 | 20230616 | 110900 | 4314726900 | 39850 | 39850 | 39850 | 39850 | 658 |
| 575 | 20230616 | 110800 | 4288505600 | 39900 | 39750 | 39900 | 39700 | 5458 |
| 576 | 20230616 | 110700 | 4071230400 | 39800 | 39750 | 39800 | 39750 | 219 |
| 577 | 20230616 | 110600 | 4062518850 | 39750 | 39750 | 39800 | 39750 | 279 |
| 578 | 20230616 | 110500 | 4051415700 | 39750 | 39800 | 39800 | 39750 | 452 |
| 579 | 20230616 | 110400 | 4033429650 | 39750 | 39700 | 39800 | 39700 | 5000 |
| 580 | 20230616 | 110300 | 3834707200 | 39700 | 39650 | 39700 | 39650 | 1653 |
| 581 | 20230616 | 110200 | 3769146250 | 39650 | 39600 | 39650 | 39600 | 226 |
| 582 | 20230616 | 110100 | 3760188300 | 39600 | 39650 | 39650 | 39600 | 535 |
| 583 | 20230616 | 110000 | 3738987250 | 39600 | 39650 | 39700 | 39550 | 734 |
| 584 | 20230616 | 105900 | 3709886100 | 39650 | 39700 | 39700 | 39650 | 590 |
| 585 | 20230616 | 105800 | 3686474200 | 39700 | 39600 | 39700 | 39600 | 3280 |
| 586 | 20230616 | 105700 | 3556441350 | 39550 | 39600 | 39600 | 39550 | 217 |
| 587 | 20230616 | 105600 | 3547848800 | 39600 | 39600 | 39600 | 39550 | 306 |
| 588 | 20230616 | 105500 | 3535732450 | 39600 | 39600 | 39650 | 39600 | 241 |
| 589 | 20230616 | 105400 | 3526186550 | 39600 | 39600 | 39650 | 39550 | 1233 |
| 590 | 20230616 | 105300 | 3477352300 | 39550 | 39500 | 39550 | 39500 | 465 |
| 591 | 20230616 | 105200 | 3458974550 | 39450 | 39500 | 39500 | 39450 | 183 |
| 592 | 20230616 | 105100 | 3451750450 | 39500 | 39500 | 39550 | 39500 | 151 |
| 593 | 20230616 | 105000 | 3445781550 | 39500 | 39500 | 39550 | 39500 | 423 |
| 594 | 20230616 | 104900 | 3429060800 | 39500 | 39500 | 39550 | 39500 | 227 |
| 595 | 20230616 | 104800 | 3420092300 | 39550 | 39500 | 39550 | 39500 | 288 |
| 596 | 20230616 | 104700 | 3408708850 | 39500 | 39550 | 39550 | 39500 | 348 |
| 597 | 20230616 | 104600 | 3394945900 | 39500 | 39450 | 39550 | 39450 | 810 |
| 598 | 20230616 | 104500 | 3362984350 | 39550 | 39400 | 39550 | 39400 | 1373 |
| 599 | 20230616 | 104400 | 3308777000 | 39400 | 39450 | 39450 | 39400 | 202 |
| 600 | 20230616 | 104300 | 3300811350 | 39400 | 39400 | 39450 | 39400 | 216 |
| 601 | 20230616 | 104200 | 3292293150 | 39400 | 39400 | 39450 | 39350 | 242 |
| 602 | 20230616 | 104100 | 3282757300 | 39350 | 39350 | 39400 | 39350 | 50 |
| 603 | 20230616 | 104000 | 3280788950 | 39350 | 39250 | 39350 | 39200 | 1235 |
| 604 | 20230616 | 103900 | 3232281550 | 39300 | 39250 | 39300 | 39200 | 706 |
| 605 | 20230616 | 103800 | 3204570700 | 39250 | 39250 | 39250 | 39200 | 938 |
| 606 | 20230616 | 103700 | 3167770850 | 39250 | 39300 | 39300 | 39250 | 240 |
| 607 | 20230616 | 103600 | 3158344950 | 39300 | 39250 | 39300 | 39250 | 292 |
| 608 | 20230616 | 103500 | 3146872700 | 39250 | 39300 | 39300 | 39250 | 881 |
| 609 | 20230616 | 103400 | 3112268300 | 39300 | 39300 | 39350 | 39300 | 28 |
| 610 | 20230616 | 103300 | 3111167800 | 39300 | 39350 | 39350 | 39300 | 238 |
| 611 | 20230616 | 103200 | 3101804550 | 39300 | 39350 | 39350 | 39300 | 65 |
| 612 | 20230616 | 103100 | 3099247400 | 39350 | 39350 | 39350 | 39350 | 267 |
| 613 | 20230616 | 103000 | 3088740950 | 39350 | 39350 | 39400 | 39350 | 151 |
| 614 | 20230616 | 102900 | 3082795050 | 39300 | 39350 | 39350 | 39300 | 259 |
| 615 | 20230616 | 102800 | 3072613600 | 39350 | 39350 | 39400 | 39350 | 236 |
| 616 | 20230616 | 102700 | 3063325700 | 39350 | 39350 | 39400 | 39350 | 249 |
| 617 | 20230616 | 102600 | 3053523300 | 39400 | 39400 | 39400 | 39350 | 531 |
| 618 | 20230616 | 102500 | 3032623300 | 39350 | 39350 | 39350 | 39350 | 412 |
| 619 | 20230616 | 102400 | 3016411100 | 39350 | 39350 | 39400 | 39350 | 158 |
| 620 | 20230616 | 102300 | 3010188400 | 39350 | 39350 | 39400 | 39300 | 320 |
| 621 | 20230616 | 102200 | 2997589750 | 39350 | 39350 | 39400 | 39300 | 74 |
| 622 | 20230616 | 102100 | 2994679600 | 39350 | 39400 | 39400 | 39350 | 112 |
| 623 | 20230616 | 102000 | 2990271400 | 39400 | 39400 | 39400 | 39350 | 692 |
| 624 | 20230616 | 101900 | 2963034600 | 39400 | 39350 | 39400 | 39350 | 52 |
| 625 | 20230616 | 101800 | 2960987050 | 39350 | 39400 | 39400 | 39350 | 206 |
| 626 | 20230616 | 101700 | 2952874250 | 39350 | 39450 | 39450 | 39350 | 300 |
| 627 | 20230616 | 101600 | 2941057450 | 39450 | 39400 | 39450 | 39400 | 668 |
| 628 | 20230616 | 101500 | 2914736050 | 39400 | 39400 | 39450 | 39400 | 113 |
| 629 | 20230616 | 101400 | 2910278450 | 39450 | 39450 | 39500 | 39450 | 144 |
| 630 | 20230616 | 101300 | 2904597550 | 39400 | 39400 | 39400 | 39350 | 363 |
| 631 | 20230616 | 101200 | 2890297900 | 39350 | 39350 | 39400 | 39350 | 86 |
| 632 | 20230616 | 101100 | 2886913050 | 39350 | 39400 | 39400 | 39350 | 226 |
| 633 | 20230616 | 101000 | 2878017750 | 39350 | 39400 | 39400 | 39350 | 691 |
| 634 | 20230616 | 100900 | 2850811450 | 39400 | 39400 | 39400 | 39350 | 79 |
| 635 | 20230616 | 100800 | 2847701400 | 39350 | 39350 | 39350 | 39350 | 33 |
| 636 | 20230616 | 100700 | 2846402850 | 39400 | 39350 | 39400 | 39350 | 340 |
| 637 | 20230616 | 100600 | 2833012150 | 39350 | 39350 | 39400 | 39350 | 341 |
| 638 | 20230616 | 100500 | 2819588250 | 39400 | 39450 | 39450 | 39350 | 177 |
| 639 | 20230616 | 100400 | 2812616750 | 39400 | 39350 | 39400 | 39350 | 21 |
| 640 | 20230616 | 100300 | 2811789450 | 39400 | 39400 | 39400 | 39350 | 219 |
| 641 | 20230616 | 100200 | 2803162650 | 39350 | 39350 | 39400 | 39350 | 126 |
| 642 | 20230616 | 100100 | 2798198850 | 39400 | 39400 | 39400 | 39350 | 256 |
| 643 | 20230616 | 100000 | 2788115350 | 39400 | 39450 | 39450 | 39400 | 481 |
| 644 | 20230616 | 095900 | 2769160300 | 39400 | 39550 | 39550 | 39400 | 1174 |
| 645 | 20230616 | 095800 | 2722844600 | 39550 | 39500 | 39550 | 39500 | 419 |
| 646 | 20230616 | 095700 | 2706289000 | 39550 | 39600 | 39600 | 39500 | 1724 |
| 647 | 20230616 | 095600 | 2638126450 | 39600 | 39600 | 39600 | 39550 | 365 |
| 648 | 20230616 | 095500 | 2623681450 | 39550 | 39600 | 39600 | 39550 | 282 |
| 649 | 20230616 | 095400 | 2612521800 | 39550 | 39600 | 39600 | 39550 | 106 |
| 650 | 20230616 | 095300 | 2608328800 | 39600 | 39550 | 39600 | 39500 | 260 |
| 651 | 20230616 | 095200 | 2598042850 | 39550 | 39550 | 39600 | 39550 | 577 |
| 652 | 20230616 | 095100 | 2575216650 | 39550 | 39550 | 39600 | 39500 | 210 |
| 653 | 20230616 | 095000 | 2566911100 | 39550 | 39600 | 39600 | 39500 | 1266 |
| 654 | 20230616 | 094900 | 2516840650 | 39600 | 39550 | 39600 | 39500 | 1437 |
| 655 | 20230616 | 094800 | 2459995150 | 39550 | 39550 | 39550 | 39450 | 181 |
| 656 | 20230616 | 094700 | 2452844500 | 39550 | 39500 | 39550 | 39500 | 64 |
| 657 | 20230616 | 094600 | 2450315800 | 39550 | 39500 | 39550 | 39450 | 282 |
| 658 | 20230616 | 094500 | 2439178850 | 39550 | 39500 | 39550 | 39500 | 182 |
| 659 | 20230616 | 094400 | 2431985600 | 39500 | 39500 | 39550 | 39500 | 159 |
| 660 | 20230616 | 094300 | 2425699900 | 39500 | 39500 | 39600 | 39450 | 1372 |
| 661 | 20230616 | 094200 | 2371506750 | 39550 | 39550 | 39600 | 39500 | 113 |
| 662 | 20230616 | 094100 | 2367035400 | 39550 | 39550 | 39550 | 39500 | 201 |
| 663 | 20230616 | 094000 | 2359089250 | 39550 | 39600 | 39600 | 39550 | 434 |
| 664 | 20230616 | 093900 | 2341918900 | 39600 | 39600 | 39600 | 39550 | 494 |
| 665 | 20230616 | 093800 | 2322361150 | 39600 | 39550 | 39600 | 39500 | 322 |
| 666 | 20230616 | 093700 | 2309622900 | 39550 | 39550 | 39600 | 39500 | 2420 |
| 667 | 20230616 | 093600 | 2213911800 | 39550 | 39550 | 39550 | 39500 | 63 |
| 668 | 20230616 | 093500 | 2211420350 | 39500 | 39500 | 39550 | 39500 | 520 |
| 669 | 20230616 | 093400 | 2190879300 | 39500 | 39550 | 39550 | 39500 | 127 |
| 670 | 20230616 | 093300 | 2185856750 | 39550 | 39600 | 39600 | 39500 | 591 |
| 671 | 20230616 | 093200 | 2162482850 | 39600 | 39600 | 39600 | 39550 | 743 |
| 672 | 20230616 | 093100 | 2133062700 | 39600 | 39600 | 39650 | 39550 | 759 |
| 673 | 20230616 | 093000 | 2103008650 | 39550 | 39550 | 39550 | 39500 | 393 |
| 674 | 20230616 | 092900 | 2087465600 | 39500 | 39550 | 39600 | 39500 | 1142 |
| 675 | 20230616 | 092800 | 2042259800 | 39550 | 39700 | 39700 | 39500 | 5994 |
| 676 | 20230616 | 092700 | 1804942000 | 39700 | 39600 | 39700 | 39550 | 4638 |
| 677 | 20230616 | 092600 | 1621014800 | 39550 | 39550 | 39600 | 39450 | 6012 |
| 678 | 20230616 | 092500 | 1383313350 | 39600 | 39250 | 39600 | 39200 | 5538 |
| 679 | 20230616 | 092400 | 1165073750 | 39250 | 39200 | 39250 | 39150 | 325 |
| 680 | 20230616 | 092300 | 1152336000 | 39200 | 39100 | 39200 | 39100 | 2272 |
| 681 | 20230616 | 092200 | 1063410100 | 39100 | 39150 | 39150 | 39100 | 429 |
| 682 | 20230616 | 092100 | 1046634900 | 39100 | 39050 | 39100 | 39050 | 962 |
| 683 | 20230616 | 092000 | 1009051700 | 39000 | 39150 | 39150 | 39000 | 276 |
| 684 | 20230616 | 091900 | 998268250 | 39100 | 39100 | 39150 | 39100 | 396 |
| 685 | 20230616 | 091800 | 982782600 | 39100 | 39150 | 39150 | 39100 | 389 |
| 686 | 20230616 | 091700 | 967560900 | 39100 | 39100 | 39100 | 39050 | 90 |
| 687 | 20230616 | 091600 | 964042050 | 39100 | 39100 | 39100 | 39050 | 239 |
| 688 | 20230616 | 091500 | 954697350 | 39100 | 39100 | 39150 | 39100 | 67 |
| 689 | 20230616 | 091400 | 952077450 | 39100 | 39100 | 39150 | 39100 | 134 |
| 690 | 20230616 | 091300 | 946835950 | 39100 | 39250 | 39300 | 39100 | 705 |
| 691 | 20230616 | 091200 | 919221850 | 39250 | 39150 | 39350 | 39150 | 4321 |
| 692 | 20230616 | 091100 | 749579050 | 39100 | 39000 | 39150 | 39000 | 1403 |
| 693 | 20230616 | 091000 | 694792550 | 38950 | 38950 | 39050 | 38950 | 1716 |
| 694 | 20230616 | 090900 | 627879350 | 38950 | 38750 | 38950 | 38750 | 2114 |
| 695 | 20230616 | 090800 | 545771950 | 38700 | 38750 | 38800 | 38700 | 146 |
| 696 | 20230616 | 090700 | 540114500 | 38800 | 38700 | 38800 | 38700 | 474 |
| 697 | 20230616 | 090600 | 521752000 | 38700 | 38800 | 38800 | 38700 | 846 |
| 698 | 20230616 | 090500 | 488993550 | 38850 | 38900 | 38900 | 38800 | 1155 |
| 699 | 20230616 | 090400 | 444100150 | 38900 | 38950 | 38950 | 38850 | 1549 |
| 700 | 20230616 | 090300 | 383816650 | 38950 | 38900 | 38950 | 38850 | 1148 |
| 701 | 20230616 | 090200 | 339142450 | 38900 | 39000 | 39050 | 38800 | 1797 |
| 702 | 20230616 | 090100 | 269281850 | 39000 | 38950 | 39050 | 38800 | 2544 |
| 703 | 20230616 | 090000 | 170185400 | 38950 | 38600 | 39000 | 38600 | 4388 |