35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 200300 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 1840 |
| 3 | 20230626 | 200200 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20230626 | 200100 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20230626 | 200000 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20230626 | 195900 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20230626 | 195800 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20230626 | 195700 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20230626 | 195600 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20230626 | 195500 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20230626 | 195400 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20230626 | 195300 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20230626 | 195200 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20230626 | 195100 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20230626 | 195000 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20230626 | 194900 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20230626 | 194800 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20230626 | 194700 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20230626 | 194600 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20230626 | 194500 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20230626 | 194400 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20230626 | 194300 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20230626 | 194200 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20230626 | 194100 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20230626 | 194000 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20230626 | 193900 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20230626 | 193800 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20230626 | 193700 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20230626 | 193600 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20230626 | 193500 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20230626 | 193400 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20230626 | 193300 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 1840 |
| 33 | 20230626 | 193200 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20230626 | 193100 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20230626 | 193000 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20230626 | 192900 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20230626 | 192800 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20230626 | 192700 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20230626 | 192600 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20230626 | 192500 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20230626 | 192400 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20230626 | 192300 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20230626 | 192200 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20230626 | 192100 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20230626 | 192000 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20230626 | 191900 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20230626 | 191800 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20230626 | 191700 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20230626 | 191600 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20230626 | 191500 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20230626 | 191400 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20230626 | 191300 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20230626 | 191200 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20230626 | 191100 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20230626 | 191000 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20230626 | 190900 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20230626 | 190800 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20230626 | 190700 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20230626 | 190600 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20230626 | 190500 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20230626 | 190400 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20230626 | 190300 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 1840 |
| 63 | 20230626 | 190200 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20230626 | 190100 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20230626 | 190000 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20230626 | 185900 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20230626 | 185800 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20230626 | 185700 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20230626 | 185600 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20230626 | 185500 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20230626 | 185400 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20230626 | 185300 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20230626 | 185200 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20230626 | 185100 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20230626 | 185000 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20230626 | 184900 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20230626 | 184800 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20230626 | 184700 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20230626 | 184600 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20230626 | 184500 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20230626 | 184400 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20230626 | 184300 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20230626 | 184200 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20230626 | 184100 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20230626 | 184000 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20230626 | 183900 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20230626 | 183800 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20230626 | 183700 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20230626 | 183600 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20230626 | 183500 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20230626 | 183400 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20230626 | 183300 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 1840 |
| 93 | 20230626 | 183200 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20230626 | 183100 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20230626 | 183000 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20230626 | 182900 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20230626 | 182800 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20230626 | 182700 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20230626 | 182600 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20230626 | 182500 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20230626 | 182400 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20230626 | 182300 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20230626 | 182200 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20230626 | 182100 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20230626 | 182000 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20230626 | 181900 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20230626 | 181800 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20230626 | 181700 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20230626 | 181600 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20230626 | 181500 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20230626 | 181400 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20230626 | 181300 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20230626 | 181200 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20230626 | 181100 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20230626 | 181000 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20230626 | 180900 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20230626 | 180800 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20230626 | 180700 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20230626 | 180600 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20230626 | 180500 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20230626 | 180400 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20230626 | 180300 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 1840 |
| 123 | 20230626 | 180200 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20230626 | 180100 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20230626 | 180000 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20230626 | 175900 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20230626 | 175800 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20230626 | 175700 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20230626 | 175600 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20230626 | 175500 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20230626 | 175400 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20230626 | 175300 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20230626 | 175200 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20230626 | 175100 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20230626 | 175000 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20230626 | 174900 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20230626 | 174800 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20230626 | 174700 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20230626 | 174600 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20230626 | 174500 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20230626 | 174400 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20230626 | 174300 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20230626 | 174200 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20230626 | 174100 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20230626 | 174000 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20230626 | 173900 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20230626 | 173800 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20230626 | 173700 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20230626 | 173600 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20230626 | 173500 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20230626 | 173400 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20230626 | 173300 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 1840 |
| 153 | 20230626 | 173200 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20230626 | 173100 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20230626 | 173000 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20230626 | 172900 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20230626 | 172800 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20230626 | 172700 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20230626 | 172600 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20230626 | 172500 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20230626 | 172400 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20230626 | 172300 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20230626 | 172200 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20230626 | 172100 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20230626 | 172000 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20230626 | 171900 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20230626 | 171800 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20230626 | 171700 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20230626 | 171600 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20230626 | 171500 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20230626 | 171400 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20230626 | 171300 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20230626 | 171200 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20230626 | 171100 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20230626 | 171000 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20230626 | 170900 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20230626 | 170800 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20230626 | 170700 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20230626 | 170600 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20230626 | 170500 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20230626 | 170400 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20230626 | 170300 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 1840 |
| 183 | 20230626 | 170200 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20230626 | 170100 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20230626 | 170000 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20230626 | 165900 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20230626 | 165800 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20230626 | 165700 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20230626 | 165600 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20230626 | 165500 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20230626 | 165400 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20230626 | 165300 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20230626 | 165200 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20230626 | 165100 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20230626 | 165000 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20230626 | 164900 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20230626 | 164800 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20230626 | 164700 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20230626 | 164600 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20230626 | 164500 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20230626 | 164400 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20230626 | 164300 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20230626 | 164200 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20230626 | 164100 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20230626 | 164000 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20230626 | 163900 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20230626 | 163800 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20230626 | 163700 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20230626 | 163600 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20230626 | 163500 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20230626 | 163400 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20230626 | 163300 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 1840 |
| 213 | 20230626 | 163200 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20230626 | 163100 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20230626 | 163000 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20230626 | 162900 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20230626 | 162800 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20230626 | 162700 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20230626 | 162600 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20230626 | 162500 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 221 | 20230626 | 162400 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 222 | 20230626 | 162300 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20230626 | 162200 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20230626 | 162100 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20230626 | 162000 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20230626 | 161900 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20230626 | 161800 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20230626 | 161700 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20230626 | 161600 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 230 | 20230626 | 161500 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20230626 | 161400 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20230626 | 161300 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20230626 | 161200 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20230626 | 161100 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20230626 | 161000 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20230626 | 160900 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20230626 | 160800 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20230626 | 160700 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20230626 | 160600 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20230626 | 160500 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20230626 | 160400 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20230626 | 160300 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 1840 |
| 243 | 20230626 | 160200 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 244 | 20230626 | 160100 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 245 | 20230626 | 160000 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 246 | 20230626 | 155900 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 247 | 20230626 | 155800 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 248 | 20230626 | 155700 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 249 | 20230626 | 155600 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 250 | 20230626 | 155500 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 251 | 20230626 | 155400 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 252 | 20230626 | 155300 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 253 | 20230626 | 155200 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 254 | 20230626 | 155100 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 255 | 20230626 | 155000 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 256 | 20230626 | 154900 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 257 | 20230626 | 154800 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 258 | 20230626 | 154700 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 259 | 20230626 | 154600 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 260 | 20230626 | 154500 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 261 | 20230626 | 154400 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 262 | 20230626 | 154300 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 263 | 20230626 | 154200 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 264 | 20230626 | 154100 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 265 | 20230626 | 154000 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 266 | 20230626 | 153900 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 267 | 20230626 | 153800 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 268 | 20230626 | 153700 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 269 | 20230626 | 153600 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 270 | 20230626 | 153500 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 271 | 20230626 | 153400 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 272 | 20230626 | 153300 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 1840 |
| 273 | 20230626 | 153200 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 274 | 20230626 | 153100 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 275 | 20230626 | 153000 | 5172226050 | 36600 | 36600 | 36600 | 36600 | 1840 |
| 276 | 20230626 | 152900 | 5104882050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 277 | 20230626 | 152800 | 5104882050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 278 | 20230626 | 152700 | 5104882050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 279 | 20230626 | 152600 | 5104882050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 280 | 20230626 | 152500 | 5104882050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 281 | 20230626 | 152400 | 5104882050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 282 | 20230626 | 152300 | 5104882050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 283 | 20230626 | 152200 | 5104882050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 284 | 20230626 | 152100 | 5104882050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 285 | 20230626 | 152000 | 5104882050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 286 | 20230626 | 151900 | 5104882050 | 36600 | 36600 | 36600 | 36550 | 173 |
| 287 | 20230626 | 151800 | 5098552250 | 36600 | 36600 | 36600 | 36600 | 127 |
| 288 | 20230626 | 151700 | 5093904050 | 36600 | 36600 | 36600 | 36550 | 345 |
| 289 | 20230626 | 151600 | 5081282750 | 36550 | 36600 | 36600 | 36550 | 106 |
| 290 | 20230626 | 151500 | 5077407950 | 36550 | 36550 | 36550 | 36500 | 555 |
| 291 | 20230626 | 151400 | 5057127950 | 36550 | 36550 | 36600 | 36550 | 332 |
| 292 | 20230626 | 151300 | 5044985050 | 36550 | 36550 | 36600 | 36550 | 797 |
| 293 | 20230626 | 151200 | 5015849650 | 36600 | 36550 | 36600 | 36550 | 416 |
| 294 | 20230626 | 151100 | 5000627550 | 36550 | 36600 | 36600 | 36550 | 273 |
| 295 | 20230626 | 151000 | 4990641150 | 36600 | 36600 | 36600 | 36550 | 307 |
| 296 | 20230626 | 150900 | 4979410200 | 36600 | 36550 | 36600 | 36550 | 549 |
| 297 | 20230626 | 150800 | 4959328150 | 36550 | 36550 | 36550 | 36550 | 108 |
| 298 | 20230626 | 150700 | 4955380750 | 36550 | 36550 | 36600 | 36550 | 477 |
| 299 | 20230626 | 150600 | 4937935650 | 36550 | 36550 | 36600 | 36550 | 113 |
| 300 | 20230626 | 150500 | 4933805250 | 36550 | 36550 | 36600 | 36550 | 346 |
| 301 | 20230626 | 150400 | 4921147250 | 36550 | 36650 | 36650 | 36550 | 412 |
| 302 | 20230626 | 150300 | 4906062200 | 36600 | 36600 | 36600 | 36550 | 574 |
| 303 | 20230626 | 150200 | 4885053950 | 36550 | 36550 | 36550 | 36550 | 150 |
| 304 | 20230626 | 150100 | 4879571450 | 36550 | 36550 | 36550 | 36500 | 406 |
| 305 | 20230626 | 150000 | 4864746550 | 36600 | 36600 | 36600 | 36550 | 342 |
| 306 | 20230626 | 145900 | 4852236200 | 36600 | 36600 | 36600 | 36600 | 272 |
| 307 | 20230626 | 145800 | 4842281000 | 36600 | 36600 | 36600 | 36600 | 57 |
| 308 | 20230626 | 145700 | 4840194800 | 36600 | 36650 | 36650 | 36600 | 148 |
| 309 | 20230626 | 145600 | 4834777700 | 36550 | 36550 | 36550 | 36550 | 565 |
| 310 | 20230626 | 145500 | 4814126950 | 36600 | 36550 | 36600 | 36550 | 424 |
| 311 | 20230626 | 145400 | 4798613750 | 36600 | 36550 | 36600 | 36550 | 622 |
| 312 | 20230626 | 145300 | 4775879400 | 36550 | 36550 | 36550 | 36550 | 371 |
| 313 | 20230626 | 145200 | 4762319350 | 36550 | 36550 | 36600 | 36550 | 463 |
| 314 | 20230626 | 145100 | 4745385300 | 36550 | 36550 | 36600 | 36550 | 351 |
| 315 | 20230626 | 145000 | 4732556000 | 36550 | 36550 | 36550 | 36550 | 114 |
| 316 | 20230626 | 144900 | 4728389300 | 36600 | 36550 | 36600 | 36550 | 301 |
| 317 | 20230626 | 144800 | 4717387700 | 36550 | 36600 | 36600 | 36550 | 335 |
| 318 | 20230626 | 144700 | 4705131350 | 36600 | 36600 | 36600 | 36600 | 474 |
| 319 | 20230626 | 144600 | 4687782950 | 36600 | 36550 | 36600 | 36550 | 95 |
| 320 | 20230626 | 144500 | 4684310450 | 36600 | 36550 | 36600 | 36550 | 444 |
| 321 | 20230626 | 144400 | 4668070150 | 36550 | 36550 | 36550 | 36550 | 0 |
| 322 | 20230626 | 144300 | 4668070150 | 36550 | 36600 | 36600 | 36550 | 288 |
| 323 | 20230626 | 144200 | 4657534750 | 36600 | 36650 | 36650 | 36600 | 273 |
| 324 | 20230626 | 144100 | 4647532050 | 36650 | 36600 | 36650 | 36600 | 89 |
| 325 | 20230626 | 144000 | 4644274600 | 36650 | 36600 | 36650 | 36600 | 367 |
| 326 | 20230626 | 143900 | 4630828200 | 36550 | 36600 | 36700 | 36550 | 609 |
| 327 | 20230626 | 143800 | 4608508400 | 36600 | 36550 | 36600 | 36500 | 962 |
| 328 | 20230626 | 143700 | 4573375900 | 36550 | 36550 | 36550 | 36500 | 208 |
| 329 | 20230626 | 143600 | 4565782200 | 36550 | 36500 | 36550 | 36500 | 307 |
| 330 | 20230626 | 143500 | 4554565800 | 36500 | 36550 | 36550 | 36500 | 878 |
| 331 | 20230626 | 143400 | 4522508450 | 36500 | 36550 | 36550 | 36500 | 185 |
| 332 | 20230626 | 143300 | 4515751950 | 36550 | 36600 | 36600 | 36550 | 246 |
| 333 | 20230626 | 143200 | 4506760600 | 36550 | 36550 | 36550 | 36550 | 740 |
| 334 | 20230626 | 143100 | 4479713600 | 36600 | 36550 | 36600 | 36550 | 667 |
| 335 | 20230626 | 143000 | 4455326800 | 36500 | 36500 | 36550 | 36500 | 379 |
| 336 | 20230626 | 142900 | 4441481800 | 36500 | 36500 | 36500 | 36450 | 853 |
| 337 | 20230626 | 142800 | 4410351950 | 36500 | 36450 | 36500 | 36450 | 496 |
| 338 | 20230626 | 142700 | 4392258850 | 36500 | 36500 | 36550 | 36450 | 251 |
| 339 | 20230626 | 142600 | 4383101400 | 36500 | 36500 | 36500 | 36450 | 229 |
| 340 | 20230626 | 142500 | 4374744100 | 36500 | 36500 | 36500 | 36400 | 801 |
| 341 | 20230626 | 142400 | 4345546600 | 36450 | 36450 | 36450 | 36400 | 935 |
| 342 | 20230626 | 142300 | 4311500150 | 36450 | 36450 | 36450 | 36400 | 739 |
| 343 | 20230626 | 142200 | 4284572000 | 36500 | 36500 | 36500 | 36450 | 724 |
| 344 | 20230626 | 142100 | 4258180200 | 36500 | 36400 | 36500 | 36400 | 749 |
| 345 | 20230626 | 142000 | 4230871200 | 36400 | 36450 | 36450 | 36400 | 157 |
| 346 | 20230626 | 141900 | 4225156300 | 36400 | 36450 | 36450 | 36350 | 561 |
| 347 | 20230626 | 141800 | 4204721300 | 36450 | 36400 | 36500 | 36400 | 234 |
| 348 | 20230626 | 141700 | 4196197150 | 36450 | 36450 | 36450 | 36400 | 97 |
| 349 | 20230626 | 141600 | 4192664650 | 36450 | 36400 | 36450 | 36400 | 410 |
| 350 | 20230626 | 141500 | 4177722250 | 36400 | 36400 | 36450 | 36400 | 226 |
| 351 | 20230626 | 141400 | 4169495300 | 36400 | 36400 | 36400 | 36350 | 303 |
| 352 | 20230626 | 141300 | 4158471950 | 36400 | 36400 | 36450 | 36400 | 225 |
| 353 | 20230626 | 141200 | 4150281750 | 36450 | 36450 | 36450 | 36400 | 248 |
| 354 | 20230626 | 141100 | 4141247400 | 36450 | 36350 | 36450 | 36350 | 191 |
| 355 | 20230626 | 141000 | 4134286600 | 36450 | 36450 | 36450 | 36350 | 853 |
| 356 | 20230626 | 140900 | 4103234300 | 36450 | 36450 | 36450 | 36400 | 343 |
| 357 | 20230626 | 140800 | 4090740250 | 36450 | 36450 | 36550 | 36450 | 457 |
| 358 | 20230626 | 140700 | 4074065550 | 36500 | 36400 | 36500 | 36400 | 919 |
| 359 | 20230626 | 140600 | 4040586850 | 36350 | 36400 | 36400 | 36350 | 474 |
| 360 | 20230626 | 140500 | 4023342800 | 36400 | 36350 | 36400 | 36350 | 239 |
| 361 | 20230626 | 140400 | 4014644500 | 36400 | 36350 | 36400 | 36300 | 233 |
| 362 | 20230626 | 140300 | 4006176900 | 36350 | 36400 | 36450 | 36350 | 609 |
| 363 | 20230626 | 140200 | 3984018500 | 36400 | 36350 | 36400 | 36350 | 229 |
| 364 | 20230626 | 140100 | 3975693800 | 36400 | 36400 | 36450 | 36350 | 498 |
| 365 | 20230626 | 140000 | 3957556100 | 36400 | 36450 | 36450 | 36400 | 332 |
| 366 | 20230626 | 135900 | 3945462600 | 36450 | 36350 | 36450 | 36350 | 390 |
| 367 | 20230626 | 135800 | 3931258800 | 36400 | 36400 | 36400 | 36350 | 419 |
| 368 | 20230626 | 135700 | 3916009300 | 36400 | 36350 | 36400 | 36350 | 379 |
| 369 | 20230626 | 135600 | 3902224350 | 36400 | 36450 | 36450 | 36400 | 563 |
| 370 | 20230626 | 135500 | 3881717250 | 36400 | 36400 | 36450 | 36400 | 230 |
| 371 | 20230626 | 135400 | 3873345200 | 36400 | 36400 | 36450 | 36350 | 243 |
| 372 | 20230626 | 135300 | 3864501000 | 36400 | 36400 | 36450 | 36400 | 232 |
| 373 | 20230626 | 135200 | 3856055900 | 36400 | 36400 | 36400 | 36350 | 303 |
| 374 | 20230626 | 135100 | 3845037150 | 36400 | 36400 | 36450 | 36400 | 242 |
| 375 | 20230626 | 135000 | 3836228100 | 36400 | 36400 | 36450 | 36400 | 747 |
| 376 | 20230626 | 134900 | 3809037200 | 36400 | 36400 | 36450 | 36400 | 198 |
| 377 | 20230626 | 134800 | 3801828450 | 36450 | 36400 | 36450 | 36400 | 721 |
| 378 | 20230626 | 134700 | 3775570150 | 36400 | 36400 | 36400 | 36350 | 224 |
| 379 | 20230626 | 134600 | 3767419650 | 36400 | 36350 | 36400 | 36350 | 1209 |
| 380 | 20230626 | 134500 | 3723439850 | 36350 | 36400 | 36400 | 36350 | 429 |
| 381 | 20230626 | 134400 | 3707835550 | 36450 | 36400 | 36450 | 36400 | 132 |
| 382 | 20230626 | 134300 | 3703030500 | 36400 | 36450 | 36450 | 36400 | 481 |
| 383 | 20230626 | 134200 | 3685522000 | 36450 | 36450 | 36500 | 36450 | 207 |
| 384 | 20230626 | 134100 | 3677976550 | 36500 | 36500 | 36500 | 36450 | 217 |
| 385 | 20230626 | 134000 | 3670064250 | 36500 | 36450 | 36500 | 36450 | 524 |
| 386 | 20230626 | 133900 | 3650942500 | 36450 | 36450 | 36500 | 36450 | 202 |
| 387 | 20230626 | 133800 | 3643579350 | 36450 | 36450 | 36500 | 36450 | 220 |
| 388 | 20230626 | 133700 | 3635559800 | 36450 | 36500 | 36500 | 36450 | 998 |
| 389 | 20230626 | 133600 | 3599138950 | 36500 | 36500 | 36550 | 36500 | 418 |
| 390 | 20230626 | 133500 | 3583879000 | 36500 | 36500 | 36500 | 36500 | 125 |
| 391 | 20230626 | 133400 | 3579316500 | 36550 | 36600 | 36600 | 36550 | 76 |
| 392 | 20230626 | 133300 | 3576538600 | 36600 | 36600 | 36600 | 36550 | 126 |
| 393 | 20230626 | 133200 | 3571931750 | 36600 | 36550 | 36600 | 36550 | 160 |
| 394 | 20230626 | 133100 | 3566082250 | 36600 | 36550 | 36600 | 36550 | 160 |
| 395 | 20230626 | 133000 | 3560231150 | 36600 | 36550 | 36600 | 36550 | 115 |
| 396 | 20230626 | 132900 | 3556027450 | 36550 | 36550 | 36600 | 36550 | 203 |
| 397 | 20230626 | 132800 | 3548607750 | 36600 | 36550 | 36600 | 36550 | 270 |
| 398 | 20230626 | 132700 | 3538739200 | 36600 | 36600 | 36600 | 36550 | 95 |
| 399 | 20230626 | 132600 | 3535266650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 400 | 20230626 | 132500 | 3535266650 | 36550 | 36550 | 36550 | 36550 | 149 |
| 401 | 20230626 | 132400 | 3529820700 | 36550 | 36600 | 36600 | 36550 | 100 |
| 402 | 20230626 | 132300 | 3526165450 | 36550 | 36600 | 36600 | 36550 | 219 |
| 403 | 20230626 | 132200 | 3518154900 | 36600 | 36550 | 36600 | 36550 | 96 |
| 404 | 20230626 | 132100 | 3514646050 | 36600 | 36550 | 36600 | 36550 | 506 |
| 405 | 20230626 | 132000 | 3496151500 | 36550 | 36550 | 36600 | 36550 | 136 |
| 406 | 20230626 | 131900 | 3491180650 | 36550 | 36550 | 36550 | 36550 | 151 |
| 407 | 20230626 | 131800 | 3485661600 | 36600 | 36550 | 36600 | 36550 | 106 |
| 408 | 20230626 | 131700 | 3481786950 | 36600 | 36550 | 36600 | 36550 | 188 |
| 409 | 20230626 | 131600 | 3474911700 | 36550 | 36550 | 36550 | 36550 | 1 |
| 410 | 20230626 | 131500 | 3474875150 | 36550 | 36600 | 36600 | 36550 | 231 |
| 411 | 20230626 | 131400 | 3466425500 | 36600 | 36600 | 36600 | 36600 | 91 |
| 412 | 20230626 | 131300 | 3463094900 | 36600 | 36600 | 36600 | 36600 | 102 |
| 413 | 20230626 | 131200 | 3459361700 | 36650 | 36650 | 36650 | 36600 | 8 |
| 414 | 20230626 | 131100 | 3459068600 | 36600 | 36600 | 36600 | 36600 | 114 |
| 415 | 20230626 | 131000 | 3454896200 | 36600 | 36600 | 36600 | 36600 | 138 |
| 416 | 20230626 | 130900 | 3449845400 | 36650 | 36650 | 36650 | 36600 | 102 |
| 417 | 20230626 | 130800 | 3446111900 | 36650 | 36600 | 36650 | 36600 | 101 |
| 418 | 20230626 | 130700 | 3442415200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 419 | 20230626 | 130600 | 3442415200 | 36600 | 36600 | 36650 | 36600 | 98 |
| 420 | 20230626 | 130500 | 3438828100 | 36600 | 36600 | 36600 | 36600 | 96 |
| 421 | 20230626 | 130400 | 3435314500 | 36650 | 36650 | 36650 | 36650 | 73 |
| 422 | 20230626 | 130300 | 3432639050 | 36700 | 36650 | 36700 | 36650 | 103 |
| 423 | 20230626 | 130200 | 3428863800 | 36700 | 36700 | 36700 | 36700 | 1 |
| 424 | 20230626 | 130100 | 3428827100 | 36700 | 36700 | 36700 | 36650 | 125 |
| 425 | 20230626 | 130000 | 3424244300 | 36700 | 36700 | 36700 | 36650 | 142 |
| 426 | 20230626 | 125900 | 3419037800 | 36700 | 36650 | 36700 | 36650 | 97 |
| 427 | 20230626 | 125800 | 3415482500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 428 | 20230626 | 125700 | 3415482500 | 36650 | 36700 | 36700 | 36650 | 158 |
| 429 | 20230626 | 125600 | 3409691550 | 36700 | 36700 | 36700 | 36700 | 332 |
| 430 | 20230626 | 125500 | 3397507150 | 36700 | 36600 | 36700 | 36600 | 352 |
| 431 | 20230626 | 125400 | 3384612100 | 36600 | 36550 | 36600 | 36550 | 102 |
| 432 | 20230626 | 125300 | 3380883750 | 36550 | 36550 | 36550 | 36550 | 0 |
| 433 | 20230626 | 125200 | 3380883750 | 36550 | 36600 | 36600 | 36550 | 100 |
| 434 | 20230626 | 125100 | 3377228500 | 36550 | 36600 | 36600 | 36550 | 103 |
| 435 | 20230626 | 125000 | 3373463600 | 36600 | 36550 | 36600 | 36550 | 137 |
| 436 | 20230626 | 124900 | 3368455200 | 36600 | 36600 | 36600 | 36600 | 10 |
| 437 | 20230626 | 124800 | 3368089200 | 36550 | 36650 | 36650 | 36550 | 745 |
| 438 | 20230626 | 124700 | 3340826750 | 36600 | 36600 | 36600 | 36600 | 97 |
| 439 | 20230626 | 124600 | 3337276550 | 36650 | 36600 | 36650 | 36600 | 113 |
| 440 | 20230626 | 124500 | 3333139750 | 36650 | 36600 | 36650 | 36600 | 165 |
| 441 | 20230626 | 124400 | 3327100300 | 36650 | 36650 | 36650 | 36650 | 27 |
| 442 | 20230626 | 124300 | 3326110750 | 36600 | 36650 | 36650 | 36600 | 104 |
| 443 | 20230626 | 124200 | 3322303850 | 36650 | 36650 | 36650 | 36600 | 115 |
| 444 | 20230626 | 124100 | 3318094000 | 36600 | 36600 | 36600 | 36600 | 92 |
| 445 | 20230626 | 124000 | 3314726800 | 36600 | 36600 | 36600 | 36600 | 105 |
| 446 | 20230626 | 123900 | 3310883800 | 36600 | 36650 | 36700 | 36600 | 181 |
| 447 | 20230626 | 123800 | 3304250650 | 36650 | 36700 | 36700 | 36650 | 419 |
| 448 | 20230626 | 123700 | 3288877650 | 36650 | 36650 | 36650 | 36650 | 100 |
| 449 | 20230626 | 123600 | 3285212650 | 36750 | 36700 | 36750 | 36700 | 183 |
| 450 | 20230626 | 123500 | 3278496300 | 36700 | 36650 | 36700 | 36650 | 175 |
| 451 | 20230626 | 123400 | 3272075050 | 36650 | 36700 | 36700 | 36650 | 105 |
| 452 | 20230626 | 123300 | 3268226750 | 36650 | 36650 | 36650 | 36650 | 197 |
| 453 | 20230626 | 123200 | 3261006700 | 36650 | 36650 | 36650 | 36650 | 135 |
| 454 | 20230626 | 123100 | 3256058950 | 36700 | 36700 | 36700 | 36650 | 96 |
| 455 | 20230626 | 123000 | 3252540250 | 36700 | 36700 | 36700 | 36700 | 14 |
| 456 | 20230626 | 122900 | 3252026450 | 36700 | 36700 | 36700 | 36700 | 118 |
| 457 | 20230626 | 122800 | 3247695850 | 36700 | 36700 | 36700 | 36700 | 21 |
| 458 | 20230626 | 122700 | 3246925150 | 36700 | 36650 | 36700 | 36650 | 212 |
| 459 | 20230626 | 122600 | 3239150000 | 36650 | 36650 | 36650 | 36650 | 86 |
| 460 | 20230626 | 122500 | 3235998100 | 36650 | 36650 | 36650 | 36650 | 49 |
| 461 | 20230626 | 122400 | 3234202250 | 36650 | 36600 | 36700 | 36600 | 61 |
| 462 | 20230626 | 122300 | 3231966500 | 36600 | 36600 | 36600 | 36600 | 93 |
| 463 | 20230626 | 122200 | 3228562700 | 36600 | 36650 | 36650 | 36600 | 1100 |
| 464 | 20230626 | 122100 | 3188262700 | 36750 | 36750 | 36750 | 36750 | 6 |
| 465 | 20230626 | 122000 | 3188042200 | 36650 | 36650 | 36650 | 36650 | 90 |
| 466 | 20230626 | 121900 | 3184743700 | 36650 | 36700 | 36700 | 36650 | 103 |
| 467 | 20230626 | 121800 | 3180968650 | 36700 | 36650 | 36700 | 36600 | 266 |
| 468 | 20230626 | 121700 | 3171216550 | 36650 | 36650 | 36650 | 36650 | 126 |
| 469 | 20230626 | 121600 | 3166598650 | 36650 | 36650 | 36650 | 36650 | 20 |
| 470 | 20230626 | 121500 | 3165865650 | 36650 | 36650 | 36750 | 36650 | 102 |
| 471 | 20230626 | 121400 | 3162126750 | 36650 | 36750 | 36750 | 36650 | 866 |
| 472 | 20230626 | 121300 | 3130383350 | 36750 | 36650 | 36750 | 36650 | 158 |
| 473 | 20230626 | 121200 | 3124588750 | 36700 | 36700 | 36700 | 36650 | 74 |
| 474 | 20230626 | 121100 | 3121876350 | 36650 | 36650 | 36650 | 36650 | 296 |
| 475 | 20230626 | 121000 | 3111027950 | 36600 | 36650 | 36650 | 36600 | 109 |
| 476 | 20230626 | 120900 | 3107037850 | 36650 | 36600 | 36650 | 36600 | 136 |
| 477 | 20230626 | 120800 | 3102058500 | 36600 | 36600 | 36600 | 36600 | 89 |
| 478 | 20230626 | 120700 | 3098801100 | 36650 | 36650 | 36650 | 36650 | 273 |
| 479 | 20230626 | 120600 | 3088795650 | 36650 | 36750 | 36750 | 36650 | 160 |
| 480 | 20230626 | 120500 | 3082929150 | 36650 | 36700 | 36700 | 36650 | 148 |
| 481 | 20230626 | 120400 | 3077502250 | 36700 | 36650 | 36700 | 36650 | 133 |
| 482 | 20230626 | 120300 | 3072626600 | 36650 | 36600 | 36650 | 36600 | 240 |
| 483 | 20230626 | 120200 | 3063837650 | 36650 | 36650 | 36650 | 36650 | 0 |
| 484 | 20230626 | 120100 | 3063837650 | 36650 | 36700 | 36700 | 36650 | 50 |
| 485 | 20230626 | 120000 | 3062005100 | 36650 | 36600 | 36650 | 36600 | 220 |
| 486 | 20230626 | 115900 | 3053947800 | 36600 | 36700 | 36700 | 36600 | 108 |
| 487 | 20230626 | 115800 | 3049994400 | 36700 | 36700 | 36700 | 36700 | 204 |
| 488 | 20230626 | 115700 | 3042507600 | 36650 | 36750 | 36750 | 36650 | 930 |
| 489 | 20230626 | 115600 | 3008421400 | 36650 | 36650 | 36650 | 36650 | 97 |
| 490 | 20230626 | 115500 | 3004866350 | 36700 | 36700 | 36750 | 36650 | 368 |
| 491 | 20230626 | 115400 | 2991364800 | 36700 | 36650 | 36700 | 36650 | 178 |
| 492 | 20230626 | 115300 | 2984837050 | 36650 | 36700 | 36700 | 36650 | 105 |
| 493 | 20230626 | 115200 | 2980983850 | 36700 | 36700 | 36700 | 36700 | 74 |
| 494 | 20230626 | 115100 | 2978268050 | 36700 | 36750 | 36750 | 36700 | 156 |
| 495 | 20230626 | 115000 | 2972542550 | 36700 | 36700 | 36700 | 36700 | 91 |
| 496 | 20230626 | 114900 | 2969202850 | 36700 | 36700 | 36700 | 36700 | 162 |
| 497 | 20230626 | 114800 | 2963257450 | 36750 | 36750 | 36750 | 36750 | 6 |
| 498 | 20230626 | 114700 | 2963036950 | 36700 | 36700 | 36700 | 36700 | 90 |
| 499 | 20230626 | 114600 | 2959733950 | 36700 | 36750 | 36750 | 36700 | 99 |
| 500 | 20230626 | 114500 | 2956100600 | 36750 | 36700 | 36750 | 36700 | 176 |
| 501 | 20230626 | 114400 | 2949641100 | 36700 | 36700 | 36700 | 36700 | 0 |
| 502 | 20230626 | 114300 | 2949641100 | 36700 | 36700 | 36700 | 36700 | 183 |
| 503 | 20230626 | 114200 | 2942925000 | 36700 | 36750 | 36750 | 36700 | 103 |
| 504 | 20230626 | 114100 | 2939144450 | 36750 | 36750 | 36750 | 36700 | 106 |
| 505 | 20230626 | 114000 | 2935254150 | 36750 | 36700 | 36750 | 36700 | 614 |
| 506 | 20230626 | 113900 | 2912720300 | 36700 | 36700 | 36700 | 36700 | 49 |
| 507 | 20230626 | 113800 | 2910922000 | 36650 | 36700 | 36700 | 36650 | 196 |
| 508 | 20230626 | 113700 | 2903736050 | 36650 | 36700 | 36700 | 36650 | 117 |
| 509 | 20230626 | 113600 | 2899444750 | 36700 | 36750 | 36750 | 36700 | 44 |
| 510 | 20230626 | 113500 | 2897829900 | 36700 | 36700 | 36700 | 36700 | 106 |
| 511 | 20230626 | 113400 | 2893939700 | 36700 | 36750 | 36750 | 36700 | 14 |
| 512 | 20230626 | 113300 | 2893425350 | 36750 | 36700 | 36750 | 36700 | 566 |
| 513 | 20230626 | 113200 | 2872635050 | 36700 | 36700 | 36700 | 36700 | 178 |
| 514 | 20230626 | 113100 | 2866102450 | 36700 | 36800 | 36800 | 36700 | 96 |
| 515 | 20230626 | 113000 | 2862579150 | 36700 | 36800 | 36800 | 36700 | 282 |
| 516 | 20230626 | 112900 | 2852223500 | 36750 | 36800 | 36800 | 36750 | 96 |
| 517 | 20230626 | 112800 | 2848695450 | 36800 | 36750 | 36800 | 36750 | 1258 |
| 518 | 20230626 | 112700 | 2802463800 | 36750 | 36800 | 36800 | 36700 | 1540 |
| 519 | 20230626 | 112600 | 2745913650 | 36800 | 36750 | 36800 | 36750 | 168 |
| 520 | 20230626 | 112500 | 2739736300 | 36800 | 36850 | 36850 | 36800 | 84 |
| 521 | 20230626 | 112400 | 2736644950 | 36800 | 36850 | 36850 | 36800 | 728 |
| 522 | 20230626 | 112300 | 2709854250 | 36800 | 36850 | 36850 | 36800 | 1231 |
| 523 | 20230626 | 112200 | 2664497050 | 36900 | 36850 | 36900 | 36850 | 193 |
| 524 | 20230626 | 112100 | 2657379850 | 36900 | 36900 | 36900 | 36900 | 137 |
| 525 | 20230626 | 112000 | 2652324550 | 36850 | 36850 | 36850 | 36850 | 199 |
| 526 | 20230626 | 111900 | 2644991400 | 36850 | 36900 | 36900 | 36850 | 110 |
| 527 | 20230626 | 111800 | 2640937150 | 36900 | 36900 | 36900 | 36850 | 130 |
| 528 | 20230626 | 111700 | 2636145050 | 36900 | 36900 | 36900 | 36900 | 224 |
| 529 | 20230626 | 111600 | 2627879450 | 36950 | 36950 | 36950 | 36900 | 482 |
| 530 | 20230626 | 111500 | 2610088350 | 36950 | 36950 | 36950 | 36900 | 788 |
| 531 | 20230626 | 111400 | 2580976600 | 36950 | 36950 | 36950 | 36950 | 93 |
| 532 | 20230626 | 111300 | 2577540250 | 36950 | 36900 | 36950 | 36900 | 947 |
| 533 | 20230626 | 111200 | 2542576200 | 36950 | 36900 | 36950 | 36900 | 200 |
| 534 | 20230626 | 111100 | 2535190600 | 36950 | 36950 | 36950 | 36950 | 60 |
| 535 | 20230626 | 111000 | 2532973600 | 36950 | 37000 | 37000 | 36950 | 55 |
| 536 | 20230626 | 110900 | 2530941200 | 37000 | 36950 | 37000 | 36950 | 113 |
| 537 | 20230626 | 110800 | 2526765050 | 36950 | 37000 | 37000 | 36950 | 372 |
| 538 | 20230626 | 110700 | 2513002550 | 37050 | 37100 | 37100 | 37050 | 466 |
| 539 | 20230626 | 110600 | 2495737200 | 37050 | 37100 | 37100 | 37050 | 117 |
| 540 | 20230626 | 110500 | 2491401550 | 37100 | 37100 | 37100 | 37100 | 23 |
| 541 | 20230626 | 110400 | 2490548250 | 37150 | 37100 | 37150 | 37100 | 143 |
| 542 | 20230626 | 110300 | 2485242900 | 37150 | 37150 | 37150 | 37100 | 236 |
| 543 | 20230626 | 110200 | 2476486550 | 37100 | 37100 | 37150 | 37100 | 770 |
| 544 | 20230626 | 110100 | 2447919400 | 37150 | 37150 | 37150 | 37150 | 5 |
| 545 | 20230626 | 110000 | 2447733650 | 37150 | 37200 | 37200 | 37150 | 656 |
| 546 | 20230626 | 105900 | 2423362800 | 37200 | 37200 | 37200 | 37150 | 32 |
| 547 | 20230626 | 105800 | 2422172450 | 37200 | 37200 | 37200 | 37200 | 5 |
| 548 | 20230626 | 105700 | 2421986450 | 37200 | 37150 | 37200 | 37100 | 138 |
| 549 | 20230626 | 105600 | 2416856050 | 37150 | 37150 | 37200 | 37150 | 143 |
| 550 | 20230626 | 105500 | 2411541950 | 37200 | 37150 | 37200 | 37150 | 31 |
| 551 | 20230626 | 105400 | 2410390100 | 37200 | 37150 | 37200 | 37150 | 470 |
| 552 | 20230626 | 105300 | 2392929500 | 37150 | 37150 | 37150 | 37100 | 26 |
| 553 | 20230626 | 105200 | 2391964650 | 37150 | 37150 | 37150 | 37150 | 29 |
| 554 | 20230626 | 105100 | 2390887300 | 37150 | 37150 | 37150 | 37150 | 88 |
| 555 | 20230626 | 105000 | 2387618100 | 37150 | 37150 | 37150 | 37150 | 574 |
| 556 | 20230626 | 104900 | 2366294000 | 37200 | 37200 | 37200 | 37200 | 7 |
| 557 | 20230626 | 104800 | 2366033600 | 37200 | 37200 | 37200 | 37200 | 94 |
| 558 | 20230626 | 104700 | 2362536800 | 37200 | 37100 | 37200 | 37050 | 3005 |
| 559 | 20230626 | 104600 | 2251012300 | 37100 | 37100 | 37100 | 37100 | 5 |
| 560 | 20230626 | 104500 | 2250826800 | 37100 | 37100 | 37100 | 37100 | 203 |
| 561 | 20230626 | 104400 | 2243295500 | 37100 | 37100 | 37100 | 37050 | 539 |
| 562 | 20230626 | 104300 | 2223325200 | 37050 | 37100 | 37100 | 37050 | 495 |
| 563 | 20230626 | 104200 | 2204962100 | 37150 | 37000 | 37150 | 37000 | 1790 |
| 564 | 20230626 | 104100 | 2138614150 | 37000 | 36950 | 37000 | 36950 | 20 |
| 565 | 20230626 | 104000 | 2137875050 | 37000 | 37050 | 37050 | 37000 | 465 |
| 566 | 20230626 | 103900 | 2120669850 | 37050 | 36950 | 37050 | 36950 | 540 |
| 567 | 20230626 | 103800 | 2100692900 | 36950 | 36950 | 36950 | 36900 | 156 |
| 568 | 20230626 | 103700 | 2094931300 | 36950 | 36950 | 36950 | 36950 | 108 |
| 569 | 20230626 | 103600 | 2090940700 | 37000 | 37000 | 37000 | 36950 | 472 |
| 570 | 20230626 | 103500 | 2073493350 | 36950 | 37000 | 37000 | 36950 | 112 |
| 571 | 20230626 | 103400 | 2069354600 | 36950 | 36950 | 37000 | 36950 | 119 |
| 572 | 20230626 | 103300 | 2064957400 | 36900 | 36850 | 36900 | 36850 | 994 |
| 573 | 20230626 | 103200 | 2028299450 | 36900 | 36900 | 36900 | 36900 | 22 |
| 574 | 20230626 | 103100 | 2027487650 | 36950 | 36900 | 36950 | 36900 | 536 |
| 575 | 20230626 | 103000 | 2007705300 | 36900 | 36900 | 36900 | 36900 | 71 |
| 576 | 20230626 | 102900 | 2005085400 | 36900 | 36950 | 36950 | 36900 | 158 |
| 577 | 20230626 | 102800 | 1999255100 | 37000 | 37000 | 37000 | 37000 | 388 |
| 578 | 20230626 | 102700 | 1984899100 | 37050 | 37000 | 37050 | 37000 | 221 |
| 579 | 20230626 | 102600 | 1976721150 | 37000 | 37000 | 37050 | 37000 | 216 |
| 580 | 20230626 | 102500 | 1968729000 | 37000 | 36950 | 37000 | 36900 | 270 |
| 581 | 20230626 | 102400 | 1958753700 | 37000 | 37050 | 37050 | 37000 | 13 |
| 582 | 20230626 | 102300 | 1958272200 | 37050 | 37000 | 37050 | 36950 | 1155 |
| 583 | 20230626 | 102200 | 1915576750 | 37000 | 37150 | 37150 | 37000 | 736 |
| 584 | 20230626 | 102100 | 1888268150 | 37150 | 37050 | 37150 | 37050 | 923 |
| 585 | 20230626 | 102000 | 1854051000 | 37050 | 36900 | 37050 | 36900 | 1245 |
| 586 | 20230626 | 101900 | 1808013150 | 36900 | 36850 | 36900 | 36850 | 996 |
| 587 | 20230626 | 101800 | 1771296800 | 36800 | 36850 | 36850 | 36750 | 578 |
| 588 | 20230626 | 101700 | 1750047550 | 36850 | 36850 | 36850 | 36850 | 51 |
| 589 | 20230626 | 101600 | 1748168200 | 36850 | 36800 | 36850 | 36800 | 185 |
| 590 | 20230626 | 101500 | 1741357650 | 36800 | 36750 | 36800 | 36700 | 991 |
| 591 | 20230626 | 101400 | 1704959800 | 36750 | 36750 | 36800 | 36700 | 266 |
| 592 | 20230626 | 101300 | 1695189200 | 36800 | 36850 | 36850 | 36700 | 558 |
| 593 | 20230626 | 101200 | 1674677850 | 36850 | 36800 | 36850 | 36800 | 167 |
| 594 | 20230626 | 101100 | 1668529150 | 36800 | 36850 | 36850 | 36800 | 13 |
| 595 | 20230626 | 101000 | 1668050600 | 36850 | 36900 | 36900 | 36800 | 137 |
| 596 | 20230626 | 100900 | 1663007050 | 36900 | 36850 | 36950 | 36850 | 479 |
| 597 | 20230626 | 100800 | 1645345400 | 36850 | 37000 | 37000 | 36850 | 303 |
| 598 | 20230626 | 100700 | 1634173100 | 36950 | 36950 | 36950 | 36900 | 225 |
| 599 | 20230626 | 100600 | 1625859400 | 37000 | 37000 | 37000 | 37000 | 31 |
| 600 | 20230626 | 100500 | 1624712400 | 37000 | 37050 | 37050 | 37000 | 195 |
| 601 | 20230626 | 100400 | 1617490800 | 37000 | 37050 | 37050 | 37000 | 352 |
| 602 | 20230626 | 100300 | 1604466250 | 37050 | 37050 | 37050 | 37000 | 536 |
| 603 | 20230626 | 100200 | 1584608200 | 37000 | 37000 | 37000 | 37000 | 667 |
| 604 | 20230626 | 100100 | 1559929200 | 37000 | 36900 | 37000 | 36900 | 1559 |
| 605 | 20230626 | 100000 | 1502312750 | 36950 | 36950 | 36950 | 36950 | 104 |
| 606 | 20230626 | 095900 | 1498469950 | 36950 | 36900 | 36950 | 36850 | 1254 |
| 607 | 20230626 | 095800 | 1452215550 | 36900 | 36850 | 36900 | 36850 | 298 |
| 608 | 20230626 | 095700 | 1441231950 | 36850 | 36900 | 36900 | 36850 | 554 |
| 609 | 20230626 | 095600 | 1420804950 | 36900 | 36900 | 36900 | 36900 | 154 |
| 610 | 20230626 | 095500 | 1415122350 | 36900 | 36900 | 36900 | 36900 | 7 |
| 611 | 20230626 | 095400 | 1414864050 | 36900 | 36900 | 36900 | 36900 | 13 |
| 612 | 20230626 | 095300 | 1414384350 | 36900 | 36950 | 36950 | 36750 | 722 |
| 613 | 20230626 | 095200 | 1387756300 | 36950 | 36950 | 37000 | 36950 | 370 |
| 614 | 20230626 | 095100 | 1374084650 | 36900 | 36850 | 36900 | 36800 | 1631 |
| 615 | 20230626 | 095000 | 1313957450 | 36850 | 36950 | 37000 | 36850 | 465 |
| 616 | 20230626 | 094900 | 1296788700 | 37000 | 36750 | 37000 | 36750 | 1513 |
| 617 | 20230626 | 094800 | 1241035150 | 36750 | 36650 | 36750 | 36650 | 1020 |
| 618 | 20230626 | 094700 | 1203580200 | 36650 | 36650 | 36650 | 36600 | 205 |
| 619 | 20230626 | 094600 | 1196068050 | 36650 | 36650 | 36700 | 36600 | 493 |
| 620 | 20230626 | 094500 | 1177999850 | 36600 | 36450 | 36600 | 36450 | 456 |
| 621 | 20230626 | 094400 | 1161358000 | 36450 | 36500 | 36500 | 36350 | 450 |
| 622 | 20230626 | 094300 | 1144977400 | 36500 | 36450 | 36500 | 36450 | 114 |
| 623 | 20230626 | 094200 | 1140822000 | 36450 | 36400 | 36500 | 36400 | 374 |
| 624 | 20230626 | 094100 | 1127206100 | 36400 | 36500 | 36500 | 36400 | 453 |
| 625 | 20230626 | 094000 | 1110714950 | 36500 | 36600 | 36600 | 36450 | 1162 |
| 626 | 20230626 | 093900 | 1068308400 | 36550 | 36650 | 36650 | 36550 | 142 |
| 627 | 20230626 | 093800 | 1063110900 | 36650 | 36650 | 36650 | 36600 | 156 |
| 628 | 20230626 | 093700 | 1057393650 | 36650 | 36700 | 36700 | 36600 | 546 |
| 629 | 20230626 | 093600 | 1037385500 | 36700 | 36700 | 36700 | 36650 | 17 |
| 630 | 20230626 | 093500 | 1036761650 | 36700 | 36700 | 36700 | 36700 | 45 |
| 631 | 20230626 | 093400 | 1035110150 | 36650 | 36650 | 36650 | 36600 | 116 |
| 632 | 20230626 | 093300 | 1030858800 | 36650 | 36650 | 36650 | 36600 | 59 |
| 633 | 20230626 | 093200 | 1028696950 | 36600 | 36650 | 36700 | 36600 | 105 |
| 634 | 20230626 | 093100 | 1024850250 | 36700 | 36600 | 36700 | 36600 | 299 |
| 635 | 20230626 | 093000 | 1013889250 | 36650 | 36600 | 36650 | 36600 | 116 |
| 636 | 20230626 | 092900 | 1009637950 | 36650 | 36550 | 36650 | 36500 | 506 |
| 637 | 20230626 | 092800 | 991130100 | 36550 | 36500 | 36550 | 36450 | 229 |
| 638 | 20230626 | 092700 | 982770000 | 36550 | 36500 | 36550 | 36500 | 94 |
| 639 | 20230626 | 092600 | 979335950 | 36500 | 36550 | 36550 | 36500 | 55 |
| 640 | 20230626 | 092500 | 977328300 | 36550 | 36650 | 36650 | 36550 | 387 |
| 641 | 20230626 | 092400 | 963162150 | 36650 | 36500 | 36650 | 36500 | 1175 |
| 642 | 20230626 | 092300 | 920186950 | 36500 | 36450 | 36500 | 36400 | 1102 |
| 643 | 20230626 | 092200 | 880005700 | 36450 | 36350 | 36450 | 36300 | 673 |
| 644 | 20230626 | 092100 | 855524100 | 36350 | 36450 | 36450 | 36350 | 404 |
| 645 | 20230626 | 092000 | 840812250 | 36450 | 36400 | 36550 | 36400 | 447 |
| 646 | 20230626 | 091900 | 824499450 | 36400 | 36300 | 36400 | 36300 | 699 |
| 647 | 20230626 | 091800 | 799107950 | 36350 | 36300 | 36450 | 36300 | 969 |
| 648 | 20230626 | 091700 | 763903800 | 36150 | 36100 | 36250 | 36100 | 459 |
| 649 | 20230626 | 091600 | 747312600 | 36200 | 36050 | 36200 | 36050 | 8 |
| 650 | 20230626 | 091500 | 747023750 | 36050 | 36050 | 36350 | 36000 | 1960 |
| 651 | 20230626 | 091400 | 676319550 | 36050 | 36050 | 36050 | 35900 | 744 |
| 652 | 20230626 | 091300 | 649536900 | 36050 | 36100 | 36100 | 36050 | 99 |
| 653 | 20230626 | 091200 | 645967700 | 36100 | 35850 | 36150 | 35850 | 1864 |
| 654 | 20230626 | 091100 | 578912250 | 35800 | 35950 | 35950 | 35800 | 2131 |
| 655 | 20230626 | 091000 | 502462000 | 35950 | 36050 | 36100 | 35900 | 5207 |
| 656 | 20230626 | 090900 | 314925350 | 36050 | 36200 | 36200 | 36050 | 996 |
| 657 | 20230626 | 090800 | 278937650 | 36200 | 36200 | 36200 | 36200 | 769 |
| 658 | 20230626 | 090700 | 251099850 | 36200 | 36300 | 36300 | 36200 | 356 |
| 659 | 20230626 | 090600 | 238201850 | 36250 | 36350 | 36350 | 36250 | 1225 |
| 660 | 20230626 | 090500 | 193749900 | 36350 | 36350 | 36350 | 36300 | 332 |
| 661 | 20230626 | 090400 | 181682200 | 36350 | 36400 | 36400 | 36350 | 366 |
| 662 | 20230626 | 090300 | 168366650 | 36400 | 36500 | 36700 | 36400 | 801 |
| 663 | 20230626 | 090200 | 139156000 | 36500 | 36650 | 36650 | 36500 | 1597 |
| 664 | 20230626 | 090100 | 80678700 | 36650 | 36650 | 36700 | 36550 | 1706 |
| 665 | 20230626 | 090000 | 18154650 | 36650 | 36600 | 36650 | 36550 | 496 |