35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 200000 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 1918 |
| 3 | 20230627 | 195900 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20230627 | 195800 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20230627 | 195700 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20230627 | 195600 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20230627 | 195500 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20230627 | 195400 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20230627 | 195300 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20230627 | 195200 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20230627 | 195100 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20230627 | 195000 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20230627 | 194900 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20230627 | 194800 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20230627 | 194700 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20230627 | 194600 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20230627 | 194500 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20230627 | 194400 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20230627 | 194300 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20230627 | 194200 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20230627 | 194100 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20230627 | 194000 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20230627 | 193900 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20230627 | 193800 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20230627 | 193700 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20230627 | 193600 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20230627 | 193500 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20230627 | 193400 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20230627 | 193300 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20230627 | 193200 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20230627 | 193100 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20230627 | 193000 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 1918 |
| 33 | 20230627 | 192900 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20230627 | 192800 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20230627 | 192700 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20230627 | 192600 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20230627 | 192500 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20230627 | 192400 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20230627 | 192300 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20230627 | 192200 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20230627 | 192100 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20230627 | 192000 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20230627 | 191900 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20230627 | 191800 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20230627 | 191700 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20230627 | 191600 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20230627 | 191500 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20230627 | 191400 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20230627 | 191300 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20230627 | 191200 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20230627 | 191100 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20230627 | 191000 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20230627 | 190900 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20230627 | 190800 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20230627 | 190700 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20230627 | 190600 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20230627 | 190500 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20230627 | 190400 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20230627 | 190300 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20230627 | 190200 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20230627 | 190100 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20230627 | 190000 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 1918 |
| 63 | 20230627 | 185900 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20230627 | 185800 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20230627 | 185700 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20230627 | 185600 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20230627 | 185500 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20230627 | 185400 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20230627 | 185300 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20230627 | 185200 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20230627 | 185100 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20230627 | 185000 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20230627 | 184900 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20230627 | 184800 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20230627 | 184700 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20230627 | 184600 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20230627 | 184500 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20230627 | 184400 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20230627 | 184300 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20230627 | 184200 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20230627 | 184100 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20230627 | 184000 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20230627 | 183900 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20230627 | 183800 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20230627 | 183700 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20230627 | 183600 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20230627 | 183500 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20230627 | 183400 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20230627 | 183300 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20230627 | 183200 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20230627 | 183100 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20230627 | 183000 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 1918 |
| 93 | 20230627 | 182900 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20230627 | 182800 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20230627 | 182700 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20230627 | 182600 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20230627 | 182500 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20230627 | 182400 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20230627 | 182300 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20230627 | 182200 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20230627 | 182100 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20230627 | 182000 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20230627 | 181900 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20230627 | 181800 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20230627 | 181700 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20230627 | 181600 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20230627 | 181500 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20230627 | 181400 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20230627 | 181300 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20230627 | 181200 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20230627 | 181100 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20230627 | 181000 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20230627 | 180900 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20230627 | 180800 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20230627 | 180700 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20230627 | 180600 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20230627 | 180500 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20230627 | 180400 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20230627 | 180300 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20230627 | 180200 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20230627 | 180100 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20230627 | 180000 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 1918 |
| 123 | 20230627 | 175900 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20230627 | 175800 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20230627 | 175700 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20230627 | 175600 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20230627 | 175500 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20230627 | 175400 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20230627 | 175300 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20230627 | 175200 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20230627 | 175100 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20230627 | 175000 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20230627 | 174900 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20230627 | 174800 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20230627 | 174700 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20230627 | 174600 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20230627 | 174500 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20230627 | 174400 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20230627 | 174300 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20230627 | 174200 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20230627 | 174100 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20230627 | 174000 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20230627 | 173900 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20230627 | 173800 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20230627 | 173700 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20230627 | 173600 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20230627 | 173500 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20230627 | 173400 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20230627 | 173300 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20230627 | 173200 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20230627 | 173100 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20230627 | 173000 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 1918 |
| 153 | 20230627 | 172900 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20230627 | 172800 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20230627 | 172700 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20230627 | 172600 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20230627 | 172500 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20230627 | 172400 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20230627 | 172300 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20230627 | 172200 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20230627 | 172100 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20230627 | 172000 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20230627 | 171900 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20230627 | 171800 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20230627 | 171700 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20230627 | 171600 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20230627 | 171500 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20230627 | 171400 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20230627 | 171300 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20230627 | 171200 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20230627 | 171100 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20230627 | 171000 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20230627 | 170900 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20230627 | 170800 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20230627 | 170700 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20230627 | 170600 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20230627 | 170500 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20230627 | 170400 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20230627 | 170300 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20230627 | 170200 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20230627 | 170100 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20230627 | 170000 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 1918 |
| 183 | 20230627 | 165900 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20230627 | 165800 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20230627 | 165700 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20230627 | 165600 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20230627 | 165500 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20230627 | 165400 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20230627 | 165300 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20230627 | 165200 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20230627 | 165100 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20230627 | 165000 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20230627 | 164900 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20230627 | 164800 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20230627 | 164700 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20230627 | 164600 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20230627 | 164500 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20230627 | 164400 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20230627 | 164300 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20230627 | 164200 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20230627 | 164100 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20230627 | 164000 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20230627 | 163900 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20230627 | 163800 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20230627 | 163700 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20230627 | 163600 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20230627 | 163500 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20230627 | 163400 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20230627 | 163300 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20230627 | 163200 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20230627 | 163100 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20230627 | 163000 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 1918 |
| 213 | 20230627 | 162900 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20230627 | 162800 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20230627 | 162700 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20230627 | 162600 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20230627 | 162500 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20230627 | 162400 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20230627 | 162300 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20230627 | 162200 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20230627 | 162100 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20230627 | 162000 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20230627 | 161900 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20230627 | 161800 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20230627 | 161700 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20230627 | 161600 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20230627 | 161500 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20230627 | 161400 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20230627 | 161300 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20230627 | 161200 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20230627 | 161100 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20230627 | 161000 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20230627 | 160900 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20230627 | 160800 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20230627 | 160700 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20230627 | 160600 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20230627 | 160500 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20230627 | 160400 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20230627 | 160300 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20230627 | 160200 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20230627 | 160100 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20230627 | 160000 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 1918 |
| 243 | 20230627 | 155900 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20230627 | 155800 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20230627 | 155700 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20230627 | 155600 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20230627 | 155500 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20230627 | 155400 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20230627 | 155300 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20230627 | 155200 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20230627 | 155100 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20230627 | 155000 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20230627 | 154900 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20230627 | 154800 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20230627 | 154700 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20230627 | 154600 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20230627 | 154500 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20230627 | 154400 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20230627 | 154300 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20230627 | 154200 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20230627 | 154100 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20230627 | 154000 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20230627 | 153900 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20230627 | 153800 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20230627 | 153700 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20230627 | 153600 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20230627 | 153500 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20230627 | 153400 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20230627 | 153300 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20230627 | 153200 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20230627 | 153100 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20230627 | 153000 | 5612511300 | 36000 | 36000 | 36000 | 36000 | 3836 |
| 273 | 20230627 | 152900 | 5543463300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20230627 | 152800 | 5543463300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20230627 | 152700 | 5543463300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20230627 | 152600 | 5543463300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20230627 | 152500 | 5543463300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20230627 | 152400 | 5543463300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20230627 | 152300 | 5543463300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20230627 | 152200 | 5543463300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20230627 | 152100 | 5543463300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20230627 | 152000 | 5543463300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20230627 | 151900 | 5543463300 | 36000 | 36000 | 36000 | 35950 | 228 |
| 284 | 20230627 | 151800 | 5535257300 | 36000 | 36000 | 36000 | 35950 | 435 |
| 285 | 20230627 | 151700 | 5519597900 | 36000 | 36000 | 36000 | 35950 | 266 |
| 286 | 20230627 | 151600 | 5510030000 | 36000 | 36000 | 36000 | 35900 | 238 |
| 287 | 20230627 | 151500 | 5501472550 | 36000 | 36000 | 36000 | 35950 | 187 |
| 288 | 20230627 | 151400 | 5494744750 | 36000 | 35950 | 36000 | 35900 | 1793 |
| 289 | 20230627 | 151300 | 5430271250 | 35950 | 35950 | 35950 | 35900 | 666 |
| 290 | 20230627 | 151200 | 5406343000 | 35900 | 35950 | 35950 | 35900 | 343 |
| 291 | 20230627 | 151100 | 5394024550 | 35950 | 35900 | 35950 | 35900 | 386 |
| 292 | 20230627 | 151000 | 5380163750 | 35900 | 35900 | 35950 | 35900 | 1675 |
| 293 | 20230627 | 150900 | 5320028200 | 35900 | 35950 | 35950 | 35900 | 465 |
| 294 | 20230627 | 150800 | 5303334000 | 35900 | 35900 | 35950 | 35900 | 595 |
| 295 | 20230627 | 150700 | 5281972450 | 35950 | 35900 | 35950 | 35900 | 862 |
| 296 | 20230627 | 150600 | 5250990200 | 35950 | 36000 | 36000 | 35950 | 96 |
| 297 | 20230627 | 150500 | 5247538000 | 35950 | 36000 | 36050 | 35950 | 644 |
| 298 | 20230627 | 150400 | 5224366850 | 35950 | 36000 | 36050 | 35950 | 163 |
| 299 | 20230627 | 150300 | 5218500350 | 36000 | 36050 | 36050 | 36000 | 830 |
| 300 | 20230627 | 150200 | 5188601100 | 36050 | 36050 | 36050 | 36050 | 17 |
| 301 | 20230627 | 150100 | 5187988250 | 36000 | 36000 | 36050 | 36000 | 185 |
| 302 | 20230627 | 150000 | 5181327700 | 36050 | 36050 | 36050 | 36000 | 92 |
| 303 | 20230627 | 145900 | 5178014700 | 36050 | 36000 | 36050 | 36000 | 149 |
| 304 | 20230627 | 145800 | 5172648400 | 36050 | 36050 | 36050 | 36000 | 24 |
| 305 | 20230627 | 145700 | 5171783600 | 36000 | 36000 | 36000 | 35900 | 1828 |
| 306 | 20230627 | 145600 | 5105981050 | 35950 | 35900 | 35950 | 35850 | 985 |
| 307 | 20230627 | 145500 | 5070628900 | 35900 | 35950 | 36000 | 35900 | 1737 |
| 308 | 20230627 | 145400 | 5008239950 | 35950 | 35950 | 36000 | 35950 | 346 |
| 309 | 20230627 | 145300 | 4995793850 | 36000 | 35950 | 36000 | 35950 | 568 |
| 310 | 20230627 | 145200 | 4975369100 | 35950 | 36050 | 36050 | 35900 | 3640 |
| 311 | 20230627 | 145100 | 4844524850 | 36000 | 36050 | 36050 | 36000 | 426 |
| 312 | 20230627 | 145000 | 4829185900 | 36050 | 36050 | 36050 | 36000 | 112 |
| 313 | 20230627 | 144900 | 4825153050 | 36050 | 36000 | 36050 | 36000 | 172 |
| 314 | 20230627 | 144800 | 4818960400 | 36050 | 35950 | 36050 | 35950 | 1425 |
| 315 | 20230627 | 144700 | 4767641750 | 35950 | 36000 | 36050 | 35950 | 320 |
| 316 | 20230627 | 144600 | 4756123800 | 36050 | 36050 | 36050 | 35950 | 399 |
| 317 | 20230627 | 144500 | 4741763150 | 36000 | 36050 | 36050 | 36000 | 246 |
| 318 | 20230627 | 144400 | 4732905500 | 36050 | 36000 | 36050 | 36000 | 870 |
| 319 | 20230627 | 144300 | 4701583250 | 36000 | 36100 | 36100 | 36000 | 168 |
| 320 | 20230627 | 144200 | 4695530650 | 36100 | 36050 | 36100 | 36050 | 102 |
| 321 | 20230627 | 144100 | 4691852050 | 36100 | 36050 | 36100 | 36050 | 789 |
| 322 | 20230627 | 144000 | 4663407450 | 36150 | 36150 | 36150 | 36050 | 189 |
| 323 | 20230627 | 143900 | 4656583400 | 36150 | 36150 | 36150 | 36100 | 310 |
| 324 | 20230627 | 143800 | 4645391700 | 36150 | 36100 | 36150 | 36100 | 220 |
| 325 | 20230627 | 143700 | 4637448950 | 36150 | 36150 | 36150 | 36150 | 18 |
| 326 | 20230627 | 143600 | 4636798250 | 36100 | 36150 | 36150 | 36100 | 111 |
| 327 | 20230627 | 143500 | 4632790250 | 36100 | 36150 | 36150 | 36100 | 238 |
| 328 | 20230627 | 143400 | 4624197800 | 36150 | 36100 | 36150 | 36050 | 127 |
| 329 | 20230627 | 143300 | 4619617150 | 36100 | 36100 | 36150 | 36100 | 556 |
| 330 | 20230627 | 143200 | 4599545000 | 36000 | 36000 | 36100 | 36000 | 2065 |
| 331 | 20230627 | 143100 | 4525075250 | 36000 | 36050 | 36050 | 36000 | 190 |
| 332 | 20230627 | 143000 | 4518229850 | 36000 | 36000 | 36050 | 36000 | 335 |
| 333 | 20230627 | 142900 | 4506162000 | 36050 | 36000 | 36050 | 36000 | 398 |
| 334 | 20230627 | 142800 | 4491818600 | 36000 | 35950 | 36050 | 35950 | 506 |
| 335 | 20230627 | 142700 | 4473603250 | 36000 | 36000 | 36050 | 35950 | 491 |
| 336 | 20230627 | 142600 | 4455926700 | 36000 | 36000 | 36000 | 36000 | 296 |
| 337 | 20230627 | 142500 | 4445270700 | 35950 | 36000 | 36050 | 35950 | 678 |
| 338 | 20230627 | 142400 | 4420867150 | 36000 | 35950 | 36000 | 35900 | 1913 |
| 339 | 20230627 | 142300 | 4352038900 | 35950 | 35950 | 36000 | 35900 | 178 |
| 340 | 20230627 | 142200 | 4345643800 | 36000 | 35900 | 36000 | 35850 | 1400 |
| 341 | 20230627 | 142100 | 4295328350 | 35900 | 35900 | 35950 | 35850 | 1416 |
| 342 | 20230627 | 142000 | 4244500800 | 35950 | 35900 | 35950 | 35900 | 168 |
| 343 | 20230627 | 141900 | 4238469200 | 35950 | 35900 | 35950 | 35900 | 307 |
| 344 | 20230627 | 141800 | 4227447150 | 35900 | 35900 | 35950 | 35900 | 214 |
| 345 | 20230627 | 141700 | 4219763650 | 35900 | 35950 | 35950 | 35900 | 256 |
| 346 | 20230627 | 141600 | 4210572500 | 35950 | 35900 | 35950 | 35900 | 155 |
| 347 | 20230627 | 141500 | 4205007550 | 35950 | 35900 | 35950 | 35900 | 771 |
| 348 | 20230627 | 141400 | 4177301500 | 35900 | 35950 | 35950 | 35900 | 165 |
| 349 | 20230627 | 141300 | 4171376350 | 35950 | 36000 | 36000 | 35900 | 505 |
| 350 | 20230627 | 141200 | 4153218850 | 36000 | 36050 | 36050 | 35950 | 242 |
| 351 | 20230627 | 141100 | 4144516550 | 36050 | 36000 | 36050 | 36000 | 168 |
| 352 | 20230627 | 141000 | 4138467600 | 36000 | 35950 | 36000 | 35900 | 814 |
| 353 | 20230627 | 140900 | 4109178250 | 35900 | 35900 | 35950 | 35900 | 351 |
| 354 | 20230627 | 140800 | 4096575000 | 35950 | 35950 | 36000 | 35950 | 174 |
| 355 | 20230627 | 140700 | 4090317700 | 35950 | 35900 | 35950 | 35900 | 316 |
| 356 | 20230627 | 140600 | 4078966150 | 35900 | 35900 | 36000 | 35850 | 1206 |
| 357 | 20230627 | 140500 | 4035605850 | 35900 | 35900 | 35950 | 35900 | 107 |
| 358 | 20230627 | 140400 | 4031764450 | 35900 | 35900 | 35950 | 35900 | 363 |
| 359 | 20230627 | 140300 | 4018731850 | 35900 | 35900 | 35950 | 35900 | 182 |
| 360 | 20230627 | 140200 | 4012195400 | 35900 | 35900 | 35950 | 35900 | 690 |
| 361 | 20230627 | 140100 | 3987419800 | 35950 | 35900 | 35950 | 35900 | 211 |
| 362 | 20230627 | 140000 | 3979843300 | 35900 | 35900 | 35950 | 35850 | 516 |
| 363 | 20230627 | 135900 | 3961319050 | 35850 | 35950 | 35950 | 35850 | 585 |
| 364 | 20230627 | 135800 | 3940322950 | 35900 | 35900 | 35900 | 35900 | 2004 |
| 365 | 20230627 | 135700 | 3868379350 | 35850 | 35900 | 35900 | 35850 | 53 |
| 366 | 20230627 | 135600 | 3866478800 | 35900 | 35850 | 35900 | 35850 | 92 |
| 367 | 20230627 | 135500 | 3863180050 | 35850 | 35900 | 35900 | 35850 | 181 |
| 368 | 20230627 | 135400 | 3856690150 | 35900 | 35850 | 35900 | 35850 | 187 |
| 369 | 20230627 | 135300 | 3849985350 | 35900 | 35850 | 35900 | 35850 | 73 |
| 370 | 20230627 | 135200 | 3847367900 | 35900 | 35850 | 35900 | 35850 | 708 |
| 371 | 20230627 | 135100 | 3821985500 | 35850 | 35800 | 35850 | 35800 | 273 |
| 372 | 20230627 | 135000 | 3812208800 | 35800 | 35850 | 35850 | 35800 | 323 |
| 373 | 20230627 | 134900 | 3800634500 | 35850 | 35850 | 35850 | 35800 | 322 |
| 374 | 20230627 | 134800 | 3789095700 | 35850 | 35850 | 35850 | 35800 | 262 |
| 375 | 20230627 | 134700 | 3779714800 | 35850 | 35850 | 35850 | 35800 | 110 |
| 376 | 20230627 | 134600 | 3775775900 | 35800 | 35850 | 35850 | 35800 | 1076 |
| 377 | 20230627 | 134500 | 3737254400 | 35800 | 35800 | 35850 | 35800 | 194 |
| 378 | 20230627 | 134400 | 3730308500 | 35800 | 35850 | 35850 | 35800 | 2143 |
| 379 | 20230627 | 134300 | 3653485950 | 35850 | 35850 | 35900 | 35850 | 1079 |
| 380 | 20230627 | 134200 | 3614803250 | 35850 | 35850 | 35900 | 35850 | 930 |
| 381 | 20230627 | 134100 | 3581461200 | 35850 | 35900 | 35900 | 35850 | 551 |
| 382 | 20230627 | 134000 | 3561706900 | 35850 | 35900 | 35900 | 35850 | 135 |
| 383 | 20230627 | 133900 | 3556866300 | 35900 | 35850 | 35900 | 35850 | 779 |
| 384 | 20230627 | 133800 | 3528910500 | 35850 | 35900 | 35900 | 35850 | 97 |
| 385 | 20230627 | 133700 | 3525432150 | 35900 | 35900 | 35900 | 35850 | 277 |
| 386 | 20230627 | 133600 | 3515494200 | 35900 | 35900 | 35900 | 35850 | 126 |
| 387 | 20230627 | 133500 | 3510975800 | 35900 | 35950 | 35950 | 35900 | 468 |
| 388 | 20230627 | 133400 | 3494173900 | 35900 | 35950 | 35950 | 35900 | 125 |
| 389 | 20230627 | 133300 | 3489685350 | 35950 | 35950 | 35950 | 35900 | 98 |
| 390 | 20230627 | 133200 | 3486164800 | 35950 | 35900 | 35950 | 35900 | 277 |
| 391 | 20230627 | 133100 | 3476208350 | 35900 | 35900 | 35950 | 35900 | 183 |
| 392 | 20230627 | 133000 | 3469638400 | 35900 | 35900 | 35950 | 35900 | 836 |
| 393 | 20230627 | 132900 | 3439625800 | 35900 | 35950 | 35950 | 35900 | 203 |
| 394 | 20230627 | 132800 | 3432328250 | 35950 | 35950 | 36000 | 35950 | 125 |
| 395 | 20230627 | 132700 | 3427834400 | 35950 | 36000 | 36050 | 35950 | 161 |
| 396 | 20230627 | 132600 | 3422041650 | 36000 | 36000 | 36000 | 35950 | 117 |
| 397 | 20230627 | 132500 | 3417835350 | 36000 | 36000 | 36000 | 35950 | 199 |
| 398 | 20230627 | 132400 | 3410679900 | 36000 | 36000 | 36000 | 35950 | 145 |
| 399 | 20230627 | 132300 | 3405460750 | 35950 | 36000 | 36000 | 35950 | 167 |
| 400 | 20230627 | 132200 | 3399453700 | 36000 | 35950 | 36000 | 35950 | 271 |
| 401 | 20230627 | 132100 | 3389705750 | 35950 | 36000 | 36000 | 35950 | 75 |
| 402 | 20230627 | 132000 | 3387007850 | 36000 | 36000 | 36000 | 35950 | 84 |
| 403 | 20230627 | 131900 | 3383987850 | 36000 | 36000 | 36000 | 35950 | 108 |
| 404 | 20230627 | 131800 | 3380103350 | 36000 | 36050 | 36050 | 35950 | 642 |
| 405 | 20230627 | 131700 | 3356990700 | 36050 | 36000 | 36050 | 36000 | 144 |
| 406 | 20230627 | 131600 | 3351806600 | 36000 | 36000 | 36050 | 35950 | 349 |
| 407 | 20230627 | 131500 | 3339244000 | 36000 | 36000 | 36000 | 35950 | 137 |
| 408 | 20230627 | 131400 | 3334315500 | 36050 | 35900 | 36050 | 35850 | 757 |
| 409 | 20230627 | 131300 | 3307097900 | 35850 | 35850 | 35900 | 35850 | 787 |
| 410 | 20230627 | 131200 | 3278874450 | 35900 | 35850 | 35900 | 35850 | 1036 |
| 411 | 20230627 | 131100 | 3241733500 | 35850 | 35850 | 35850 | 35800 | 118 |
| 412 | 20230627 | 131000 | 3237507100 | 35800 | 35800 | 35850 | 35800 | 248 |
| 413 | 20230627 | 130900 | 3228628400 | 35800 | 35800 | 35850 | 35800 | 369 |
| 414 | 20230627 | 130800 | 3215417900 | 35800 | 35800 | 35850 | 35800 | 114 |
| 415 | 20230627 | 130700 | 3211336600 | 35850 | 35800 | 35850 | 35800 | 997 |
| 416 | 20230627 | 130600 | 3175643900 | 35800 | 35800 | 35850 | 35800 | 818 |
| 417 | 20230627 | 130500 | 3146359150 | 35800 | 35800 | 35850 | 35800 | 218 |
| 418 | 20230627 | 130400 | 3138554700 | 35850 | 35850 | 35900 | 35850 | 182 |
| 419 | 20230627 | 130300 | 3132029900 | 35850 | 35850 | 35900 | 35850 | 193 |
| 420 | 20230627 | 130200 | 3125110250 | 35850 | 35900 | 35900 | 35850 | 213 |
| 421 | 20230627 | 130100 | 3117474050 | 35850 | 35850 | 35850 | 35850 | 552 |
| 422 | 20230627 | 130000 | 3097684850 | 35850 | 35850 | 35900 | 35850 | 1188 |
| 423 | 20230627 | 125900 | 3055094800 | 35850 | 35850 | 35850 | 35850 | 25 |
| 424 | 20230627 | 125800 | 3054198550 | 35850 | 35900 | 35900 | 35850 | 118 |
| 425 | 20230627 | 125700 | 3049967750 | 35900 | 35850 | 35900 | 35850 | 211 |
| 426 | 20230627 | 125600 | 3042401650 | 35900 | 35850 | 35900 | 35850 | 90 |
| 427 | 20230627 | 125500 | 3039174850 | 35850 | 35900 | 35900 | 35850 | 286 |
| 428 | 20230627 | 125400 | 3028921500 | 35850 | 35950 | 35950 | 35850 | 264 |
| 429 | 20230627 | 125300 | 3019449050 | 35900 | 35850 | 35900 | 35850 | 232 |
| 430 | 20230627 | 125200 | 3011122400 | 35850 | 35900 | 35900 | 35850 | 65 |
| 431 | 20230627 | 125100 | 3008791000 | 35850 | 35900 | 35900 | 35850 | 256 |
| 432 | 20230627 | 125000 | 2999612900 | 35900 | 35950 | 35950 | 35850 | 70 |
| 433 | 20230627 | 124900 | 2997101350 | 35900 | 35900 | 35950 | 35850 | 1135 |
| 434 | 20230627 | 124800 | 2956406600 | 35950 | 35850 | 35950 | 35850 | 841 |
| 435 | 20230627 | 124700 | 2926217050 | 35850 | 35850 | 35850 | 35850 | 54 |
| 436 | 20230627 | 124600 | 2924281150 | 35850 | 35850 | 35850 | 35850 | 239 |
| 437 | 20230627 | 124500 | 2915713000 | 35850 | 35850 | 35900 | 35850 | 159 |
| 438 | 20230627 | 124400 | 2910012600 | 35850 | 35850 | 35850 | 35850 | 441 |
| 439 | 20230627 | 124300 | 2894202750 | 35850 | 35850 | 35850 | 35850 | 122 |
| 440 | 20230627 | 124200 | 2889829050 | 35900 | 35850 | 35900 | 35850 | 118 |
| 441 | 20230627 | 124100 | 2885598500 | 35900 | 35900 | 35900 | 35900 | 231 |
| 442 | 20230627 | 124000 | 2877305600 | 35900 | 35900 | 35900 | 35850 | 2290 |
| 443 | 20230627 | 123900 | 2795174600 | 35900 | 35900 | 35950 | 35850 | 390 |
| 444 | 20230627 | 123800 | 2781185450 | 35900 | 35900 | 35900 | 35900 | 650 |
| 445 | 20230627 | 123700 | 2757850450 | 35900 | 35900 | 35900 | 35900 | 392 |
| 446 | 20230627 | 123600 | 2743777650 | 35900 | 35950 | 35950 | 35900 | 405 |
| 447 | 20230627 | 123500 | 2729237600 | 35900 | 35950 | 35950 | 35900 | 279 |
| 448 | 20230627 | 123400 | 2719216100 | 35900 | 35950 | 35950 | 35900 | 45 |
| 449 | 20230627 | 123300 | 2717600450 | 35900 | 35900 | 35950 | 35900 | 331 |
| 450 | 20230627 | 123200 | 2705709700 | 35950 | 35900 | 35950 | 35900 | 386 |
| 451 | 20230627 | 123100 | 2691851400 | 35900 | 35900 | 35900 | 35900 | 1715 |
| 452 | 20230627 | 123000 | 2630282900 | 35950 | 35950 | 36000 | 35950 | 1608 |
| 453 | 20230627 | 122900 | 2572475000 | 35950 | 36000 | 36000 | 35950 | 148 |
| 454 | 20230627 | 122800 | 2567151350 | 35950 | 35950 | 36000 | 35950 | 145 |
| 455 | 20230627 | 122700 | 2561938550 | 35950 | 36000 | 36000 | 35950 | 154 |
| 456 | 20230627 | 122600 | 2556398950 | 35950 | 36000 | 36000 | 35950 | 61 |
| 457 | 20230627 | 122500 | 2554205100 | 35950 | 35950 | 35950 | 35950 | 417 |
| 458 | 20230627 | 122400 | 2539213950 | 35950 | 35950 | 36000 | 35950 | 211 |
| 459 | 20230627 | 122300 | 2531628250 | 36000 | 35950 | 36000 | 35950 | 26 |
| 460 | 20230627 | 122200 | 2530693500 | 35950 | 36000 | 36000 | 35950 | 235 |
| 461 | 20230627 | 122100 | 2522238100 | 36000 | 35950 | 36000 | 35950 | 238 |
| 462 | 20230627 | 122000 | 2513675700 | 35950 | 36000 | 36000 | 35950 | 4427 |
| 463 | 20230627 | 121900 | 2354303750 | 36000 | 36000 | 36000 | 36000 | 177 |
| 464 | 20230627 | 121800 | 2347931750 | 36000 | 36000 | 36050 | 36000 | 233 |
| 465 | 20230627 | 121700 | 2339543500 | 36050 | 36000 | 36050 | 36000 | 74 |
| 466 | 20230627 | 121600 | 2336879450 | 36000 | 36000 | 36000 | 36000 | 721 |
| 467 | 20230627 | 121500 | 2310923450 | 36000 | 36050 | 36050 | 36000 | 65 |
| 468 | 20230627 | 121400 | 2308583150 | 36050 | 36000 | 36050 | 36000 | 237 |
| 469 | 20230627 | 121300 | 2300050400 | 36000 | 36000 | 36000 | 36000 | 192 |
| 470 | 20230627 | 121200 | 2293138400 | 36050 | 36000 | 36050 | 36000 | 163 |
| 471 | 20230627 | 121100 | 2287264350 | 36050 | 36050 | 36050 | 36000 | 80 |
| 472 | 20230627 | 121000 | 2284384150 | 36000 | 36000 | 36050 | 36000 | 142 |
| 473 | 20230627 | 120900 | 2279271900 | 36000 | 36000 | 36050 | 36000 | 133 |
| 474 | 20230627 | 120800 | 2274483600 | 36000 | 36000 | 36000 | 36000 | 142 |
| 475 | 20230627 | 120700 | 2269371600 | 36000 | 36050 | 36050 | 36000 | 345 |
| 476 | 20230627 | 120600 | 2256936450 | 36100 | 36050 | 36100 | 36050 | 98 |
| 477 | 20230627 | 120500 | 2253403300 | 36050 | 36050 | 36050 | 36050 | 468 |
| 478 | 20230627 | 120400 | 2236531900 | 36050 | 36050 | 36050 | 36050 | 286 |
| 479 | 20230627 | 120300 | 2226221600 | 36050 | 36100 | 36100 | 36050 | 155 |
| 480 | 20230627 | 120200 | 2220632050 | 36100 | 36050 | 36100 | 36050 | 211 |
| 481 | 20230627 | 120100 | 2213024750 | 36100 | 36050 | 36100 | 36050 | 38 |
| 482 | 20230627 | 120000 | 2211654600 | 36050 | 36050 | 36100 | 36050 | 114 |
| 483 | 20230627 | 115900 | 2207544650 | 36050 | 36000 | 36050 | 36000 | 460 |
| 484 | 20230627 | 115800 | 2190966450 | 36000 | 36050 | 36050 | 36000 | 70 |
| 485 | 20230627 | 115700 | 2188446400 | 36050 | 36050 | 36050 | 36000 | 109 |
| 486 | 20230627 | 115600 | 2184521150 | 36050 | 36050 | 36050 | 36000 | 345 |
| 487 | 20230627 | 115500 | 2172091750 | 36050 | 36050 | 36050 | 36050 | 497 |
| 488 | 20230627 | 115400 | 2154174900 | 36050 | 36050 | 36100 | 36050 | 128 |
| 489 | 20230627 | 115300 | 2149560250 | 36050 | 36050 | 36050 | 36050 | 121 |
| 490 | 20230627 | 115200 | 2145198200 | 36100 | 36050 | 36100 | 36050 | 184 |
| 491 | 20230627 | 115100 | 2138561550 | 36100 | 36050 | 36100 | 36050 | 499 |
| 492 | 20230627 | 115000 | 2120559850 | 36050 | 36050 | 36050 | 36050 | 744 |
| 493 | 20230627 | 114900 | 2093738650 | 36050 | 36050 | 36050 | 36050 | 96 |
| 494 | 20230627 | 114800 | 2090277850 | 36050 | 36050 | 36100 | 36050 | 192 |
| 495 | 20230627 | 114700 | 2083355800 | 36100 | 36050 | 36100 | 36050 | 132 |
| 496 | 20230627 | 114600 | 2078594750 | 36050 | 36100 | 36100 | 36050 | 56 |
| 497 | 20230627 | 114500 | 2076575300 | 36050 | 36100 | 36100 | 36050 | 273 |
| 498 | 20230627 | 114400 | 2066729950 | 36100 | 36050 | 36100 | 36050 | 116 |
| 499 | 20230627 | 114300 | 2062547450 | 36100 | 36100 | 36150 | 36100 | 191 |
| 500 | 20230627 | 114200 | 2055651550 | 36100 | 36100 | 36150 | 36050 | 328 |
| 501 | 20230627 | 114100 | 2043810150 | 36100 | 36100 | 36100 | 36050 | 252 |
| 502 | 20230627 | 114000 | 2034717950 | 36050 | 36050 | 36100 | 36050 | 103 |
| 503 | 20230627 | 113900 | 2031002500 | 36050 | 36100 | 36100 | 36050 | 468 |
| 504 | 20230627 | 113800 | 2014110650 | 36100 | 36050 | 36100 | 36050 | 130 |
| 505 | 20230627 | 113700 | 2009423400 | 36100 | 36050 | 36100 | 36050 | 162 |
| 506 | 20230627 | 113600 | 2003582800 | 36050 | 36100 | 36100 | 36050 | 56 |
| 507 | 20230627 | 113500 | 2001563300 | 36050 | 36050 | 36050 | 36050 | 95 |
| 508 | 20230627 | 113400 | 1998138550 | 36050 | 36050 | 36050 | 36050 | 178 |
| 509 | 20230627 | 113300 | 1991721650 | 36050 | 36050 | 36100 | 36050 | 817 |
| 510 | 20230627 | 113200 | 1962267750 | 36100 | 36050 | 36100 | 36050 | 40 |
| 511 | 20230627 | 113100 | 1960824600 | 36100 | 36100 | 36150 | 36100 | 250 |
| 512 | 20230627 | 113000 | 1951797400 | 36100 | 36100 | 36150 | 36100 | 155 |
| 513 | 20230627 | 112900 | 1946201600 | 36100 | 36100 | 36100 | 36100 | 154 |
| 514 | 20230627 | 112800 | 1940642200 | 36100 | 36100 | 36100 | 36100 | 55 |
| 515 | 20230627 | 112700 | 1938656700 | 36100 | 36100 | 36150 | 36100 | 151 |
| 516 | 20230627 | 112600 | 1933205300 | 36150 | 36150 | 36150 | 36100 | 110 |
| 517 | 20230627 | 112500 | 1929233750 | 36150 | 36100 | 36150 | 36100 | 82 |
| 518 | 20230627 | 112400 | 1926270700 | 36100 | 36150 | 36200 | 36100 | 56 |
| 519 | 20230627 | 112300 | 1924248600 | 36150 | 36100 | 36150 | 36100 | 203 |
| 520 | 20230627 | 112200 | 1916918950 | 36150 | 36100 | 36150 | 36100 | 158 |
| 521 | 20230627 | 112100 | 1911213100 | 36150 | 36150 | 36200 | 36150 | 61 |
| 522 | 20230627 | 112000 | 1909007650 | 36150 | 36150 | 36150 | 36100 | 220 |
| 523 | 20230627 | 111900 | 1901064700 | 36150 | 36150 | 36150 | 36100 | 266 |
| 524 | 20230627 | 111800 | 1891449800 | 36200 | 36100 | 36200 | 36100 | 189 |
| 525 | 20230627 | 111700 | 1884624050 | 36100 | 36100 | 36150 | 36100 | 137 |
| 526 | 20230627 | 111600 | 1879676200 | 36100 | 36100 | 36200 | 36100 | 202 |
| 527 | 20230627 | 111500 | 1872379750 | 36100 | 36100 | 36200 | 36100 | 493 |
| 528 | 20230627 | 111400 | 1854566100 | 36150 | 36100 | 36150 | 36100 | 18 |
| 529 | 20230627 | 111300 | 1853916250 | 36100 | 36100 | 36100 | 36100 | 838 |
| 530 | 20230627 | 111200 | 1823664450 | 36100 | 36100 | 36150 | 36100 | 197 |
| 531 | 20230627 | 111100 | 1816552450 | 36150 | 36100 | 36150 | 36100 | 179 |
| 532 | 20230627 | 111000 | 1810085900 | 36150 | 36150 | 36150 | 36150 | 159 |
| 533 | 20230627 | 110900 | 1804338050 | 36150 | 36150 | 36200 | 36150 | 271 |
| 534 | 20230627 | 110800 | 1794541300 | 36150 | 36150 | 36150 | 36150 | 91 |
| 535 | 20230627 | 110700 | 1791251650 | 36200 | 36100 | 36200 | 36100 | 144 |
| 536 | 20230627 | 110600 | 1786047200 | 36100 | 36150 | 36150 | 36100 | 396 |
| 537 | 20230627 | 110500 | 1771751250 | 36100 | 36100 | 36150 | 36100 | 106 |
| 538 | 20230627 | 110400 | 1767924550 | 36100 | 36100 | 36150 | 36100 | 159 |
| 539 | 20230627 | 110300 | 1762184600 | 36100 | 36100 | 36100 | 36100 | 16 |
| 540 | 20230627 | 110200 | 1761607000 | 36150 | 36200 | 36200 | 36150 | 255 |
| 541 | 20230627 | 110100 | 1752388700 | 36200 | 36150 | 36200 | 36150 | 88 |
| 542 | 20230627 | 110000 | 1749206700 | 36150 | 36200 | 36200 | 36150 | 180 |
| 543 | 20230627 | 105900 | 1742692800 | 36200 | 36250 | 36250 | 36200 | 172 |
| 544 | 20230627 | 105800 | 1736461400 | 36200 | 36100 | 36200 | 36100 | 846 |
| 545 | 20230627 | 105700 | 1705874900 | 36150 | 36150 | 36150 | 36150 | 636 |
| 546 | 20230627 | 105600 | 1682883500 | 36150 | 36150 | 36150 | 36150 | 42 |
| 547 | 20230627 | 105500 | 1681365200 | 36150 | 36150 | 36150 | 36150 | 134 |
| 548 | 20230627 | 105400 | 1676521100 | 36150 | 36150 | 36200 | 36150 | 2130 |
| 549 | 20230627 | 105300 | 1599421100 | 36200 | 36100 | 36200 | 36100 | 221 |
| 550 | 20230627 | 105200 | 1591433350 | 36150 | 36100 | 36200 | 36100 | 268 |
| 551 | 20230627 | 105100 | 1581745350 | 36100 | 36100 | 36100 | 36050 | 165 |
| 552 | 20230627 | 105000 | 1575794700 | 36100 | 36100 | 36100 | 36100 | 291 |
| 553 | 20230627 | 104900 | 1565289600 | 36150 | 36150 | 36150 | 36150 | 144 |
| 554 | 20230627 | 104800 | 1560084000 | 36150 | 36150 | 36150 | 36100 | 152 |
| 555 | 20230627 | 104700 | 1554591400 | 36150 | 36100 | 36150 | 36100 | 345 |
| 556 | 20230627 | 104600 | 1542127650 | 36100 | 36150 | 36150 | 36100 | 97 |
| 557 | 20230627 | 104500 | 1538625700 | 36150 | 36150 | 36150 | 36100 | 35 |
| 558 | 20230627 | 104400 | 1537360850 | 36100 | 36150 | 36150 | 36100 | 323 |
| 559 | 20230627 | 104300 | 1525686800 | 36150 | 36150 | 36150 | 36150 | 83 |
| 560 | 20230627 | 104200 | 1522686350 | 36150 | 36150 | 36150 | 36150 | 0 |
| 561 | 20230627 | 104100 | 1522686350 | 36150 | 36150 | 36150 | 36100 | 305 |
| 562 | 20230627 | 104000 | 1511662800 | 36150 | 36150 | 36150 | 36150 | 253 |
| 563 | 20230627 | 103900 | 1502516850 | 36150 | 36150 | 36150 | 36150 | 24 |
| 564 | 20230627 | 103800 | 1501649250 | 36100 | 36100 | 36100 | 36050 | 751 |
| 565 | 20230627 | 103700 | 1474543150 | 36100 | 36050 | 36100 | 36050 | 129 |
| 566 | 20230627 | 103600 | 1469887700 | 36050 | 36050 | 36050 | 36050 | 3 |
| 567 | 20230627 | 103500 | 1469779550 | 36100 | 36100 | 36100 | 36100 | 195 |
| 568 | 20230627 | 103400 | 1462740050 | 36100 | 36100 | 36150 | 36100 | 427 |
| 569 | 20230627 | 103300 | 1447324800 | 36100 | 36150 | 36150 | 36100 | 172 |
| 570 | 20230627 | 103200 | 1441112000 | 36200 | 36100 | 36200 | 36100 | 647 |
| 571 | 20230627 | 103100 | 1417748800 | 36100 | 36100 | 36150 | 36100 | 512 |
| 572 | 20230627 | 103000 | 1399265550 | 36100 | 36100 | 36100 | 36050 | 327 |
| 573 | 20230627 | 102900 | 1387474500 | 36100 | 36100 | 36100 | 36100 | 120 |
| 574 | 20230627 | 102800 | 1383142500 | 36050 | 36050 | 36050 | 36050 | 70 |
| 575 | 20230627 | 102700 | 1380619000 | 36050 | 36050 | 36050 | 36050 | 0 |
| 576 | 20230627 | 102600 | 1380619000 | 36050 | 36050 | 36050 | 36050 | 54 |
| 577 | 20230627 | 102500 | 1378672300 | 36050 | 36050 | 36050 | 36000 | 1618 |
| 578 | 20230627 | 102400 | 1320344500 | 36050 | 36050 | 36050 | 36050 | 225 |
| 579 | 20230627 | 102300 | 1312233250 | 36050 | 36050 | 36050 | 36050 | 381 |
| 580 | 20230627 | 102200 | 1298498200 | 36050 | 36100 | 36100 | 36050 | 249 |
| 581 | 20230627 | 102100 | 1289521650 | 36050 | 36100 | 36100 | 36050 | 54 |
| 582 | 20230627 | 102000 | 1287572650 | 36100 | 36100 | 36100 | 36100 | 270 |
| 583 | 20230627 | 101900 | 1277825650 | 36150 | 36100 | 36150 | 36100 | 7 |
| 584 | 20230627 | 101800 | 1277572700 | 36100 | 36100 | 36100 | 36100 | 908 |
| 585 | 20230627 | 101700 | 1244793900 | 36100 | 36100 | 36100 | 36100 | 43 |
| 586 | 20230627 | 101600 | 1243241600 | 36050 | 36150 | 36150 | 36050 | 852 |
| 587 | 20230627 | 101500 | 1212485350 | 36150 | 36200 | 36200 | 36150 | 141 |
| 588 | 20230627 | 101400 | 1207385850 | 36200 | 36200 | 36200 | 36200 | 63 |
| 589 | 20230627 | 101300 | 1205105250 | 36200 | 36200 | 36200 | 36200 | 151 |
| 590 | 20230627 | 101200 | 1199639050 | 36200 | 36200 | 36200 | 36200 | 20 |
| 591 | 20230627 | 101100 | 1198915050 | 36200 | 36200 | 36200 | 36200 | 0 |
| 592 | 20230627 | 101000 | 1198915050 | 36200 | 36200 | 36200 | 36150 | 312 |
| 593 | 20230627 | 100900 | 1187631350 | 36250 | 36150 | 36250 | 36150 | 1274 |
| 594 | 20230627 | 100800 | 1141544200 | 36150 | 36200 | 36200 | 36150 | 275 |
| 595 | 20230627 | 100700 | 1131602200 | 36200 | 36200 | 36200 | 36200 | 60 |
| 596 | 20230627 | 100600 | 1129430200 | 36150 | 36150 | 36150 | 36150 | 650 |
| 597 | 20230627 | 100500 | 1105932700 | 36150 | 36150 | 36150 | 36150 | 172 |
| 598 | 20230627 | 100400 | 1099714900 | 36100 | 36150 | 36150 | 36100 | 16 |
| 599 | 20230627 | 100300 | 1099136950 | 36100 | 36100 | 36100 | 36100 | 24 |
| 600 | 20230627 | 100200 | 1098270550 | 36100 | 36100 | 36100 | 36100 | 105 |
| 601 | 20230627 | 100100 | 1094480050 | 36100 | 36100 | 36100 | 36100 | 20 |
| 602 | 20230627 | 100000 | 1093758050 | 36100 | 36100 | 36100 | 36100 | 66 |
| 603 | 20230627 | 095900 | 1091375450 | 36100 | 36150 | 36150 | 36100 | 202 |
| 604 | 20230627 | 095800 | 1084082750 | 36150 | 36150 | 36150 | 36150 | 5 |
| 605 | 20230627 | 095700 | 1083902000 | 36150 | 36150 | 36150 | 36150 | 3 |
| 606 | 20230627 | 095600 | 1083793550 | 36100 | 36100 | 36150 | 36100 | 89 |
| 607 | 20230627 | 095500 | 1080577250 | 36100 | 36100 | 36100 | 36100 | 29 |
| 608 | 20230627 | 095400 | 1079530350 | 36150 | 36150 | 36150 | 36150 | 81 |
| 609 | 20230627 | 095300 | 1076602200 | 36100 | 36100 | 36100 | 36050 | 287 |
| 610 | 20230627 | 095200 | 1066243050 | 36100 | 36050 | 36100 | 36050 | 81 |
| 611 | 20230627 | 095100 | 1063319650 | 36050 | 36050 | 36050 | 36050 | 808 |
| 612 | 20230627 | 095000 | 1034191250 | 36050 | 36000 | 36050 | 36000 | 171 |
| 613 | 20230627 | 094900 | 1028031750 | 36050 | 36050 | 36100 | 36000 | 255 |
| 614 | 20230627 | 094800 | 1018839650 | 36050 | 36200 | 36200 | 36050 | 2397 |
| 615 | 20230627 | 094700 | 932322600 | 36200 | 36200 | 36200 | 36200 | 84 |
| 616 | 20230627 | 094600 | 929281800 | 36200 | 36200 | 36200 | 36200 | 110 |
| 617 | 20230627 | 094500 | 925299800 | 36200 | 36250 | 36250 | 36200 | 13 |
| 618 | 20230627 | 094400 | 924828950 | 36250 | 36250 | 36250 | 36200 | 734 |
| 619 | 20230627 | 094300 | 898246000 | 36250 | 36250 | 36300 | 36250 | 515 |
| 620 | 20230627 | 094200 | 879577200 | 36250 | 36250 | 36300 | 36250 | 732 |
| 621 | 20230627 | 094100 | 853040850 | 36300 | 36300 | 36300 | 36250 | 305 |
| 622 | 20230627 | 094000 | 841979550 | 36250 | 36200 | 36250 | 36200 | 472 |
| 623 | 20230627 | 093900 | 824877450 | 36250 | 36250 | 36250 | 36250 | 100 |
| 624 | 20230627 | 093800 | 821252450 | 36250 | 36250 | 36250 | 36200 | 88 |
| 625 | 20230627 | 093700 | 818064900 | 36250 | 36200 | 36250 | 36200 | 755 |
| 626 | 20230627 | 093600 | 790733850 | 36150 | 36200 | 36200 | 36150 | 1465 |
| 627 | 20230627 | 093500 | 737703500 | 36200 | 36150 | 36200 | 36100 | 175 |
| 628 | 20230627 | 093400 | 731376500 | 36150 | 36100 | 36150 | 36100 | 143 |
| 629 | 20230627 | 093300 | 726212400 | 36100 | 36100 | 36100 | 36050 | 471 |
| 630 | 20230627 | 093200 | 709209650 | 36150 | 36150 | 36150 | 36100 | 746 |
| 631 | 20230627 | 093100 | 682248400 | 36100 | 36150 | 36150 | 36100 | 131 |
| 632 | 20230627 | 093000 | 677517950 | 36100 | 36100 | 36150 | 36100 | 167 |
| 633 | 20230627 | 092900 | 671488900 | 36100 | 36100 | 36100 | 36100 | 614 |
| 634 | 20230627 | 092800 | 649323500 | 36200 | 36150 | 36200 | 36150 | 155 |
| 635 | 20230627 | 092700 | 643716350 | 36150 | 36150 | 36150 | 36100 | 51 |
| 636 | 20230627 | 092600 | 641872750 | 36150 | 36050 | 36150 | 36050 | 405 |
| 637 | 20230627 | 092500 | 627255100 | 36050 | 36200 | 36200 | 36050 | 3404 |
| 638 | 20230627 | 092400 | 504413900 | 36150 | 36150 | 36150 | 36150 | 17 |
| 639 | 20230627 | 092300 | 503799350 | 36100 | 36200 | 36200 | 36100 | 1447 |
| 640 | 20230627 | 092200 | 451490850 | 36150 | 36200 | 36200 | 36150 | 470 |
| 641 | 20230627 | 092100 | 434485100 | 36200 | 36250 | 36300 | 36200 | 954 |
| 642 | 20230627 | 092000 | 399933000 | 36250 | 36200 | 36250 | 36200 | 338 |
| 643 | 20230627 | 091900 | 387687050 | 36200 | 36200 | 36200 | 36200 | 375 |
| 644 | 20230627 | 091800 | 374112050 | 36200 | 36150 | 36200 | 36100 | 365 |
| 645 | 20230627 | 091700 | 360916250 | 36150 | 36250 | 36250 | 36100 | 2154 |
| 646 | 20230627 | 091600 | 282986450 | 36300 | 36300 | 36300 | 36300 | 538 |
| 647 | 20230627 | 091500 | 263457050 | 36300 | 36400 | 36400 | 36300 | 855 |
| 648 | 20230627 | 091400 | 232362950 | 36400 | 36400 | 36400 | 36400 | 688 |
| 649 | 20230627 | 091300 | 207319750 | 36400 | 36400 | 36400 | 36400 | 102 |
| 650 | 20230627 | 091200 | 203606950 | 36400 | 36400 | 36400 | 36400 | 252 |
| 651 | 20230627 | 091100 | 194434150 | 36400 | 36400 | 36450 | 36400 | 181 |
| 652 | 20230627 | 091000 | 187845050 | 36450 | 36500 | 36500 | 36400 | 463 |
| 653 | 20230627 | 090900 | 170970050 | 36450 | 36500 | 36500 | 36450 | 184 |
| 654 | 20230627 | 090800 | 164254200 | 36500 | 36550 | 36550 | 36500 | 335 |
| 655 | 20230627 | 090700 | 152026100 | 36500 | 36500 | 36500 | 36500 | 0 |
| 656 | 20230627 | 090600 | 152026100 | 36500 | 36700 | 36750 | 36500 | 520 |
| 657 | 20230627 | 090500 | 132999400 | 36750 | 36750 | 36750 | 36650 | 1162 |
| 658 | 20230627 | 090400 | 90371600 | 36850 | 36650 | 36850 | 36650 | 482 |
| 659 | 20230627 | 090300 | 72687350 | 36600 | 36600 | 36600 | 36500 | 535 |
| 660 | 20230627 | 090200 | 53109000 | 36500 | 36550 | 36550 | 36450 | 586 |
| 661 | 20230627 | 090100 | 31724900 | 36500 | 36500 | 36500 | 36500 | 47 |
| 662 | 20230627 | 090000 | 30009400 | 36400 | 36300 | 36400 | 36300 | 822 |