35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 200000 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 2228 |
| 3 | 20230728 | 195900 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 4 | 20230728 | 195800 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 5 | 20230728 | 195700 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 6 | 20230728 | 195600 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 7 | 20230728 | 195500 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 8 | 20230728 | 195400 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 9 | 20230728 | 195300 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 10 | 20230728 | 195200 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 11 | 20230728 | 195100 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 12 | 20230728 | 195000 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 13 | 20230728 | 194900 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 14 | 20230728 | 194800 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 15 | 20230728 | 194700 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 16 | 20230728 | 194600 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 17 | 20230728 | 194500 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 18 | 20230728 | 194400 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 19 | 20230728 | 194300 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 20 | 20230728 | 194200 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 21 | 20230728 | 194100 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 22 | 20230728 | 194000 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 23 | 20230728 | 193900 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 24 | 20230728 | 193800 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 25 | 20230728 | 193700 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 26 | 20230728 | 193600 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 27 | 20230728 | 193500 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 28 | 20230728 | 193400 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 29 | 20230728 | 193300 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 30 | 20230728 | 193200 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 31 | 20230728 | 193100 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 32 | 20230728 | 193000 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 2228 |
| 33 | 20230728 | 192900 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 34 | 20230728 | 192800 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 35 | 20230728 | 192700 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 36 | 20230728 | 192600 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 37 | 20230728 | 192500 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 38 | 20230728 | 192400 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 39 | 20230728 | 192300 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 40 | 20230728 | 192200 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 41 | 20230728 | 192100 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 42 | 20230728 | 192000 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 43 | 20230728 | 191900 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 44 | 20230728 | 191800 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 45 | 20230728 | 191700 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 46 | 20230728 | 191600 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 47 | 20230728 | 191500 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 48 | 20230728 | 191400 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 49 | 20230728 | 191300 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 50 | 20230728 | 191200 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 51 | 20230728 | 191100 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 52 | 20230728 | 191000 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 53 | 20230728 | 190900 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 54 | 20230728 | 190800 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 55 | 20230728 | 190700 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 56 | 20230728 | 190600 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 57 | 20230728 | 190500 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 58 | 20230728 | 190400 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 59 | 20230728 | 190300 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 60 | 20230728 | 190200 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 61 | 20230728 | 190100 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 62 | 20230728 | 190000 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 2228 |
| 63 | 20230728 | 185900 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 64 | 20230728 | 185800 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 65 | 20230728 | 185700 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 66 | 20230728 | 185600 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 67 | 20230728 | 185500 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 68 | 20230728 | 185400 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 69 | 20230728 | 185300 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 70 | 20230728 | 185200 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 71 | 20230728 | 185100 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 72 | 20230728 | 185000 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 73 | 20230728 | 184900 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 74 | 20230728 | 184800 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 75 | 20230728 | 184700 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 76 | 20230728 | 184600 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 77 | 20230728 | 184500 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 78 | 20230728 | 184400 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 79 | 20230728 | 184300 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 80 | 20230728 | 184200 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 81 | 20230728 | 184100 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 82 | 20230728 | 184000 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 83 | 20230728 | 183900 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 84 | 20230728 | 183800 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 85 | 20230728 | 183700 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 86 | 20230728 | 183600 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 87 | 20230728 | 183500 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 88 | 20230728 | 183400 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 89 | 20230728 | 183300 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 90 | 20230728 | 183200 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 91 | 20230728 | 183100 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 92 | 20230728 | 183000 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 2228 |
| 93 | 20230728 | 182900 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 94 | 20230728 | 182800 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 95 | 20230728 | 182700 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 96 | 20230728 | 182600 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 97 | 20230728 | 182500 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 98 | 20230728 | 182400 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 99 | 20230728 | 182300 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 100 | 20230728 | 182200 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 101 | 20230728 | 182100 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 102 | 20230728 | 182000 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 103 | 20230728 | 181900 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 104 | 20230728 | 181800 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 105 | 20230728 | 181700 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 106 | 20230728 | 181600 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 107 | 20230728 | 181500 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 108 | 20230728 | 181400 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 109 | 20230728 | 181300 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 110 | 20230728 | 181200 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 111 | 20230728 | 181100 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 112 | 20230728 | 181000 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 113 | 20230728 | 180900 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 114 | 20230728 | 180800 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 115 | 20230728 | 180700 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 116 | 20230728 | 180600 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 117 | 20230728 | 180500 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 118 | 20230728 | 180400 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 119 | 20230728 | 180300 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 120 | 20230728 | 180200 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 121 | 20230728 | 180100 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 122 | 20230728 | 180000 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 2228 |
| 123 | 20230728 | 175900 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 124 | 20230728 | 175800 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 125 | 20230728 | 175700 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 126 | 20230728 | 175600 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 127 | 20230728 | 175500 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 128 | 20230728 | 175400 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 129 | 20230728 | 175300 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 130 | 20230728 | 175200 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 131 | 20230728 | 175100 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 132 | 20230728 | 175000 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 133 | 20230728 | 174900 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 134 | 20230728 | 174800 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 135 | 20230728 | 174700 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 136 | 20230728 | 174600 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 137 | 20230728 | 174500 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 138 | 20230728 | 174400 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 139 | 20230728 | 174300 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 140 | 20230728 | 174200 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 141 | 20230728 | 174100 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 142 | 20230728 | 174000 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 143 | 20230728 | 173900 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 144 | 20230728 | 173800 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 145 | 20230728 | 173700 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 146 | 20230728 | 173600 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 147 | 20230728 | 173500 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 148 | 20230728 | 173400 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 149 | 20230728 | 173300 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 150 | 20230728 | 173200 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 151 | 20230728 | 173100 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 152 | 20230728 | 173000 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 2228 |
| 153 | 20230728 | 172900 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 154 | 20230728 | 172800 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 155 | 20230728 | 172700 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 156 | 20230728 | 172600 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 157 | 20230728 | 172500 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 158 | 20230728 | 172400 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 159 | 20230728 | 172300 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 160 | 20230728 | 172200 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 161 | 20230728 | 172100 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 162 | 20230728 | 172000 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 163 | 20230728 | 171900 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 164 | 20230728 | 171800 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 165 | 20230728 | 171700 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 166 | 20230728 | 171600 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 167 | 20230728 | 171500 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 168 | 20230728 | 171400 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 169 | 20230728 | 171300 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 170 | 20230728 | 171200 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 171 | 20230728 | 171100 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 172 | 20230728 | 171000 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 173 | 20230728 | 170900 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 174 | 20230728 | 170800 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 175 | 20230728 | 170700 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 176 | 20230728 | 170600 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 177 | 20230728 | 170500 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 178 | 20230728 | 170400 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 179 | 20230728 | 170300 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 180 | 20230728 | 170200 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 181 | 20230728 | 170100 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 182 | 20230728 | 170000 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 2228 |
| 183 | 20230728 | 165900 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 184 | 20230728 | 165800 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 185 | 20230728 | 165700 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 186 | 20230728 | 165600 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 187 | 20230728 | 165500 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 188 | 20230728 | 165400 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 189 | 20230728 | 165300 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 190 | 20230728 | 165200 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 191 | 20230728 | 165100 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 192 | 20230728 | 165000 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 193 | 20230728 | 164900 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 194 | 20230728 | 164800 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 195 | 20230728 | 164700 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 196 | 20230728 | 164600 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 197 | 20230728 | 164500 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 198 | 20230728 | 164400 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 199 | 20230728 | 164300 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 200 | 20230728 | 164200 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 201 | 20230728 | 164100 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 202 | 20230728 | 164000 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 203 | 20230728 | 163900 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 204 | 20230728 | 163800 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 205 | 20230728 | 163700 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 206 | 20230728 | 163600 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 207 | 20230728 | 163500 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 208 | 20230728 | 163400 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 209 | 20230728 | 163300 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 210 | 20230728 | 163200 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 211 | 20230728 | 163100 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 212 | 20230728 | 163000 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 2228 |
| 213 | 20230728 | 162900 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 214 | 20230728 | 162800 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 215 | 20230728 | 162700 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 216 | 20230728 | 162600 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 217 | 20230728 | 162500 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 218 | 20230728 | 162400 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 219 | 20230728 | 162300 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 220 | 20230728 | 162200 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 221 | 20230728 | 162100 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 222 | 20230728 | 162000 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 223 | 20230728 | 161900 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 224 | 20230728 | 161800 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 225 | 20230728 | 161700 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 226 | 20230728 | 161600 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 227 | 20230728 | 161500 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 228 | 20230728 | 161400 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 229 | 20230728 | 161300 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 230 | 20230728 | 161200 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 231 | 20230728 | 161100 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 232 | 20230728 | 161000 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 233 | 20230728 | 160900 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 234 | 20230728 | 160800 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 235 | 20230728 | 160700 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 236 | 20230728 | 160600 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 237 | 20230728 | 160500 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 238 | 20230728 | 160400 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 239 | 20230728 | 160300 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 240 | 20230728 | 160200 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 241 | 20230728 | 160100 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 242 | 20230728 | 160000 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 2228 |
| 243 | 20230728 | 155900 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 244 | 20230728 | 155800 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 245 | 20230728 | 155700 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 246 | 20230728 | 155600 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 247 | 20230728 | 155500 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 248 | 20230728 | 155400 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 249 | 20230728 | 155300 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 250 | 20230728 | 155200 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 251 | 20230728 | 155100 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 252 | 20230728 | 155000 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 253 | 20230728 | 154900 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 254 | 20230728 | 154800 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 255 | 20230728 | 154700 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 256 | 20230728 | 154600 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 257 | 20230728 | 154500 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 258 | 20230728 | 154400 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 259 | 20230728 | 154300 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 260 | 20230728 | 154200 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 261 | 20230728 | 154100 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 262 | 20230728 | 154000 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 263 | 20230728 | 153900 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 264 | 20230728 | 153800 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 265 | 20230728 | 153700 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 266 | 20230728 | 153600 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 267 | 20230728 | 153500 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 268 | 20230728 | 153400 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 269 | 20230728 | 153300 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 270 | 20230728 | 153200 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 271 | 20230728 | 153100 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 272 | 20230728 | 153000 | 5039623500 | 34300 | 34300 | 34300 | 34300 | 4456 |
| 273 | 20230728 | 152900 | 4963203100 | 34350 | 34350 | 34350 | 34350 | 0 |
| 274 | 20230728 | 152800 | 4963203100 | 34350 | 34350 | 34350 | 34350 | 0 |
| 275 | 20230728 | 152700 | 4963203100 | 34350 | 34350 | 34350 | 34350 | 0 |
| 276 | 20230728 | 152600 | 4963203100 | 34350 | 34350 | 34350 | 34350 | 0 |
| 277 | 20230728 | 152500 | 4963203100 | 34350 | 34350 | 34350 | 34350 | 0 |
| 278 | 20230728 | 152400 | 4963203100 | 34350 | 34350 | 34350 | 34350 | 0 |
| 279 | 20230728 | 152300 | 4963203100 | 34350 | 34350 | 34350 | 34350 | 0 |
| 280 | 20230728 | 152200 | 4963203100 | 34350 | 34350 | 34350 | 34350 | 0 |
| 281 | 20230728 | 152100 | 4963203100 | 34350 | 34350 | 34350 | 34350 | 0 |
| 282 | 20230728 | 152000 | 4963203100 | 34350 | 34350 | 34350 | 34350 | 0 |
| 283 | 20230728 | 151900 | 4963203100 | 34350 | 34350 | 34350 | 34300 | 910 |
| 284 | 20230728 | 151800 | 4931961000 | 34350 | 34350 | 34350 | 34300 | 96 |
| 285 | 20230728 | 151700 | 4928663850 | 34350 | 34350 | 34350 | 34300 | 89 |
| 286 | 20230728 | 151600 | 4925606750 | 34350 | 34500 | 34500 | 34300 | 309 |
| 287 | 20230728 | 151500 | 4914991700 | 34500 | 34400 | 34500 | 34350 | 406 |
| 288 | 20230728 | 151400 | 4901021250 | 34450 | 34450 | 34450 | 34400 | 134 |
| 289 | 20230728 | 151300 | 4896405000 | 34500 | 34400 | 34500 | 34400 | 125 |
| 290 | 20230728 | 151200 | 4892102900 | 34400 | 34450 | 34450 | 34400 | 87 |
| 291 | 20230728 | 151100 | 4889109100 | 34450 | 34500 | 34500 | 34400 | 373 |
| 292 | 20230728 | 151000 | 4876261950 | 34550 | 34700 | 34700 | 34550 | 350 |
| 293 | 20230728 | 150900 | 4864162650 | 34700 | 34650 | 34700 | 34600 | 769 |
| 294 | 20230728 | 150800 | 4837534200 | 34650 | 34700 | 34750 | 34650 | 579 |
| 295 | 20230728 | 150700 | 4817458100 | 34700 | 34600 | 34750 | 34600 | 2644 |
| 296 | 20230728 | 150600 | 4725853750 | 34600 | 34600 | 34600 | 34600 | 204 |
| 297 | 20230728 | 150500 | 4718795350 | 34600 | 34600 | 34600 | 34550 | 84 |
| 298 | 20230728 | 150400 | 4715889500 | 34600 | 34600 | 34600 | 34450 | 668 |
| 299 | 20230728 | 150300 | 4692815600 | 34600 | 34550 | 34600 | 34450 | 243 |
| 300 | 20230728 | 150200 | 4684426900 | 34600 | 34400 | 34600 | 34400 | 1038 |
| 301 | 20230728 | 150100 | 4648599500 | 34400 | 34400 | 34450 | 34350 | 1297 |
| 302 | 20230728 | 150000 | 4603962250 | 34400 | 34350 | 34400 | 34350 | 653 |
| 303 | 20230728 | 145900 | 4581520700 | 34300 | 34350 | 34350 | 34300 | 128 |
| 304 | 20230728 | 145800 | 4577126950 | 34350 | 34350 | 34350 | 34300 | 212 |
| 305 | 20230728 | 145700 | 4569845500 | 34350 | 34350 | 34350 | 34300 | 159 |
| 306 | 20230728 | 145600 | 4564385850 | 34350 | 34350 | 34350 | 34300 | 126 |
| 307 | 20230728 | 145500 | 4560060900 | 34300 | 34300 | 34350 | 34250 | 264 |
| 308 | 20230728 | 145400 | 4551008250 | 34350 | 34300 | 34350 | 34250 | 308 |
| 309 | 20230728 | 145300 | 4540443800 | 34350 | 34350 | 34350 | 34300 | 269 |
| 310 | 20230728 | 145200 | 4531216500 | 34350 | 34300 | 34350 | 34300 | 454 |
| 311 | 20230728 | 145100 | 4515643600 | 34300 | 34250 | 34300 | 34250 | 69 |
| 312 | 20230728 | 145000 | 4513277300 | 34300 | 34300 | 34300 | 34250 | 76 |
| 313 | 20230728 | 144900 | 4510671000 | 34300 | 34300 | 34300 | 34250 | 104 |
| 314 | 20230728 | 144800 | 4507105350 | 34300 | 34300 | 34300 | 34250 | 80 |
| 315 | 20230728 | 144700 | 4504362100 | 34300 | 34300 | 34300 | 34250 | 218 |
| 316 | 20230728 | 144600 | 4496892400 | 34250 | 34300 | 34300 | 34250 | 361 |
| 317 | 20230728 | 144500 | 4484510300 | 34300 | 34300 | 34300 | 34250 | 180 |
| 318 | 20230728 | 144400 | 4478341950 | 34300 | 34300 | 34350 | 34250 | 607 |
| 319 | 20230728 | 144300 | 4457521550 | 34350 | 34350 | 34350 | 34300 | 123 |
| 320 | 20230728 | 144200 | 4453299500 | 34350 | 34350 | 34350 | 34300 | 276 |
| 321 | 20230728 | 144100 | 4443827550 | 34350 | 34400 | 34400 | 34300 | 790 |
| 322 | 20230728 | 144000 | 4416688100 | 34400 | 34400 | 34400 | 34350 | 20 |
| 323 | 20230728 | 143900 | 4416000600 | 34400 | 34400 | 34400 | 34400 | 109 |
| 324 | 20230728 | 143800 | 4412251000 | 34400 | 34400 | 34400 | 34350 | 196 |
| 325 | 20230728 | 143700 | 4405510350 | 34400 | 34350 | 34400 | 34350 | 340 |
| 326 | 20230728 | 143600 | 4393828200 | 34350 | 34350 | 34350 | 34300 | 71 |
| 327 | 20230728 | 143500 | 4391389550 | 34350 | 34400 | 34400 | 34350 | 135 |
| 328 | 20230728 | 143400 | 4386751900 | 34400 | 34300 | 34400 | 34300 | 196 |
| 329 | 20230728 | 143300 | 4380024400 | 34300 | 34300 | 34300 | 34250 | 139 |
| 330 | 20230728 | 143200 | 4375257150 | 34300 | 34350 | 34400 | 34250 | 126 |
| 331 | 20230728 | 143100 | 4370928950 | 34350 | 34350 | 34400 | 34250 | 449 |
| 332 | 20230728 | 143000 | 4355517950 | 34350 | 34350 | 34400 | 34350 | 81 |
| 333 | 20230728 | 142900 | 4352735150 | 34400 | 34300 | 34400 | 34300 | 280 |
| 334 | 20230728 | 142800 | 4343125500 | 34300 | 34300 | 34300 | 34300 | 83 |
| 335 | 20230728 | 142700 | 4340278600 | 34300 | 34350 | 34350 | 34300 | 419 |
| 336 | 20230728 | 142600 | 4325895050 | 34350 | 34350 | 34350 | 34300 | 203 |
| 337 | 20230728 | 142500 | 4318927050 | 34350 | 34450 | 34450 | 34350 | 171 |
| 338 | 20230728 | 142400 | 4313041400 | 34450 | 34400 | 34450 | 34400 | 211 |
| 339 | 20230728 | 142300 | 4305775250 | 34400 | 34400 | 34400 | 34350 | 9 |
| 340 | 20230728 | 142200 | 4305465700 | 34350 | 34450 | 34450 | 34300 | 274 |
| 341 | 20230728 | 142100 | 4296043000 | 34450 | 34400 | 34450 | 34350 | 438 |
| 342 | 20230728 | 142000 | 4280956400 | 34400 | 34350 | 34400 | 34350 | 120 |
| 343 | 20230728 | 141900 | 4276828850 | 34350 | 34350 | 34400 | 34350 | 75 |
| 344 | 20230728 | 141800 | 4274250800 | 34350 | 34350 | 34350 | 34300 | 349 |
| 345 | 20230728 | 141700 | 4262271150 | 34350 | 34350 | 34400 | 34350 | 457 |
| 346 | 20230728 | 141600 | 4246552150 | 34350 | 34350 | 34350 | 34350 | 187 |
| 347 | 20230728 | 141500 | 4240128700 | 34350 | 34350 | 34350 | 34300 | 59 |
| 348 | 20230728 | 141400 | 4238102550 | 34350 | 34350 | 34350 | 34350 | 113 |
| 349 | 20230728 | 141300 | 4234221000 | 34350 | 34400 | 34450 | 34350 | 257 |
| 350 | 20230728 | 141200 | 4225376600 | 34400 | 34350 | 34400 | 34350 | 63 |
| 351 | 20230728 | 141100 | 4223212500 | 34350 | 34350 | 34350 | 34350 | 102 |
| 352 | 20230728 | 141000 | 4219708800 | 34350 | 34350 | 34400 | 34350 | 196 |
| 353 | 20230728 | 140900 | 4212976150 | 34350 | 34400 | 34400 | 34350 | 176 |
| 354 | 20230728 | 140800 | 4206927950 | 34400 | 34450 | 34450 | 34400 | 711 |
| 355 | 20230728 | 140700 | 4182466300 | 34500 | 34450 | 34500 | 34400 | 704 |
| 356 | 20230728 | 140600 | 4158197950 | 34450 | 34400 | 34450 | 34400 | 34 |
| 357 | 20230728 | 140500 | 4157026700 | 34400 | 34450 | 34450 | 34400 | 54 |
| 358 | 20230728 | 140400 | 4155166850 | 34450 | 34450 | 34450 | 34450 | 157 |
| 359 | 20230728 | 140300 | 4149758200 | 34500 | 34450 | 34550 | 34450 | 634 |
| 360 | 20230728 | 140200 | 4127872850 | 34400 | 34450 | 34450 | 34400 | 443 |
| 361 | 20230728 | 140100 | 4112631800 | 34450 | 34450 | 34450 | 34450 | 81 |
| 362 | 20230728 | 140000 | 4109841350 | 34500 | 34450 | 34500 | 34450 | 1800 |
| 363 | 20230728 | 135900 | 4047754450 | 34400 | 34450 | 34450 | 34400 | 352 |
| 364 | 20230728 | 135800 | 4035629250 | 34450 | 34500 | 34550 | 34450 | 94 |
| 365 | 20230728 | 135700 | 4032390500 | 34500 | 34500 | 34500 | 34500 | 399 |
| 366 | 20230728 | 135600 | 4018625000 | 34500 | 34500 | 34500 | 34500 | 86 |
| 367 | 20230728 | 135500 | 4015658000 | 34500 | 34500 | 34500 | 34500 | 67 |
| 368 | 20230728 | 135400 | 4013346500 | 34500 | 34500 | 34500 | 34500 | 140 |
| 369 | 20230728 | 135300 | 4008516500 | 34500 | 34550 | 34550 | 34500 | 2 |
| 370 | 20230728 | 135200 | 4008447450 | 34500 | 34450 | 34550 | 34450 | 81 |
| 371 | 20230728 | 135100 | 4005654150 | 34500 | 34450 | 34500 | 34450 | 195 |
| 372 | 20230728 | 135000 | 3998934000 | 34500 | 34500 | 34500 | 34500 | 249 |
| 373 | 20230728 | 134900 | 3990343500 | 34500 | 34400 | 34500 | 34400 | 192 |
| 374 | 20230728 | 134800 | 3983730300 | 34400 | 34400 | 34400 | 34350 | 506 |
| 375 | 20230728 | 134700 | 3966331750 | 34350 | 34450 | 34450 | 34350 | 716 |
| 376 | 20230728 | 134600 | 3941692850 | 34450 | 34450 | 34450 | 34450 | 0 |
| 377 | 20230728 | 134500 | 3941692850 | 34450 | 34450 | 34500 | 34450 | 294 |
| 378 | 20230728 | 134400 | 3931564500 | 34450 | 34400 | 34450 | 34400 | 161 |
| 379 | 20230728 | 134300 | 3926019300 | 34500 | 34500 | 34500 | 34500 | 122 |
| 380 | 20230728 | 134200 | 3921810300 | 34450 | 34550 | 34550 | 34350 | 1823 |
| 381 | 20230728 | 134100 | 3858970550 | 34550 | 34550 | 34550 | 34550 | 140 |
| 382 | 20230728 | 134000 | 3854133550 | 34550 | 34500 | 34600 | 34500 | 230 |
| 383 | 20230728 | 133900 | 3846185450 | 34500 | 34550 | 34550 | 34500 | 388 |
| 384 | 20230728 | 133800 | 3832790550 | 34500 | 34550 | 34550 | 34500 | 342 |
| 385 | 20230728 | 133700 | 3820978050 | 34550 | 34450 | 34550 | 34450 | 567 |
| 386 | 20230728 | 133600 | 3801412600 | 34450 | 34400 | 34450 | 34400 | 124 |
| 387 | 20230728 | 133500 | 3797142400 | 34400 | 34350 | 34400 | 34350 | 521 |
| 388 | 20230728 | 133400 | 3779221200 | 34350 | 34400 | 34400 | 34350 | 86 |
| 389 | 20230728 | 133300 | 3776264550 | 34400 | 34350 | 34400 | 34350 | 47 |
| 390 | 20230728 | 133200 | 3774647900 | 34350 | 34350 | 34400 | 34350 | 53 |
| 391 | 20230728 | 133100 | 3772825250 | 34350 | 34350 | 34400 | 34350 | 93 |
| 392 | 20230728 | 133000 | 3769628500 | 34350 | 34350 | 34350 | 34350 | 41 |
| 393 | 20230728 | 132900 | 3768220150 | 34300 | 34350 | 34350 | 34300 | 61 |
| 394 | 20230728 | 132800 | 3766125300 | 34350 | 34300 | 34350 | 34300 | 535 |
| 395 | 20230728 | 132700 | 3747751000 | 34300 | 34300 | 34300 | 34300 | 60 |
| 396 | 20230728 | 132600 | 3745693000 | 34300 | 34350 | 34350 | 34300 | 63 |
| 397 | 20230728 | 132500 | 3743530250 | 34350 | 34350 | 34350 | 34350 | 193 |
| 398 | 20230728 | 132400 | 3736900700 | 34350 | 34300 | 34350 | 34300 | 76 |
| 399 | 20230728 | 132300 | 3734291800 | 34350 | 34300 | 34350 | 34300 | 74 |
| 400 | 20230728 | 132200 | 3731751500 | 34300 | 34300 | 34300 | 34300 | 9 |
| 401 | 20230728 | 132100 | 3731442800 | 34350 | 34200 | 34350 | 34200 | 601 |
| 402 | 20230728 | 132000 | 3710831400 | 34200 | 34200 | 34200 | 34200 | 35 |
| 403 | 20230728 | 131900 | 3709634400 | 34200 | 34250 | 34250 | 34200 | 56 |
| 404 | 20230728 | 131800 | 3707717050 | 34250 | 34250 | 34250 | 34250 | 117 |
| 405 | 20230728 | 131700 | 3703709800 | 34200 | 34200 | 34300 | 34200 | 379 |
| 406 | 20230728 | 131600 | 3690733400 | 34250 | 34200 | 34250 | 34200 | 111 |
| 407 | 20230728 | 131500 | 3686933200 | 34200 | 34150 | 34200 | 34150 | 269 |
| 408 | 20230728 | 131400 | 3677744850 | 34150 | 34200 | 34200 | 34150 | 433 |
| 409 | 20230728 | 131300 | 3662952350 | 34200 | 34250 | 34250 | 34200 | 82 |
| 410 | 20230728 | 131200 | 3660145100 | 34200 | 34350 | 34350 | 34200 | 1691 |
| 411 | 20230728 | 131100 | 3602195000 | 34300 | 34300 | 34300 | 34300 | 63 |
| 412 | 20230728 | 131000 | 3600034100 | 34300 | 34250 | 34300 | 34250 | 550 |
| 413 | 20230728 | 130900 | 3581170250 | 34250 | 34300 | 34300 | 34250 | 207 |
| 414 | 20230728 | 130800 | 3574070600 | 34300 | 34300 | 34300 | 34300 | 30 |
| 415 | 20230728 | 130700 | 3573041600 | 34300 | 34250 | 34300 | 34250 | 145 |
| 416 | 20230728 | 130600 | 3568069800 | 34300 | 34300 | 34300 | 34250 | 146 |
| 417 | 20230728 | 130500 | 3563062050 | 34300 | 34300 | 34300 | 34250 | 71 |
| 418 | 20230728 | 130400 | 3560628000 | 34250 | 34250 | 34300 | 34250 | 1260 |
| 419 | 20230728 | 130300 | 3517469900 | 34300 | 34300 | 34300 | 34250 | 3807 |
| 420 | 20230728 | 130200 | 3386891900 | 34300 | 34350 | 34350 | 34300 | 170 |
| 421 | 20230728 | 130100 | 3381054900 | 34350 | 34300 | 34350 | 34300 | 291 |
| 422 | 20230728 | 130000 | 3371071100 | 34300 | 34300 | 34300 | 34250 | 53 |
| 423 | 20230728 | 125900 | 3369254450 | 34300 | 34300 | 34300 | 34300 | 116 |
| 424 | 20230728 | 125800 | 3365275650 | 34300 | 34250 | 34300 | 34250 | 39 |
| 425 | 20230728 | 125700 | 3363938050 | 34250 | 34250 | 34250 | 34250 | 76 |
| 426 | 20230728 | 125600 | 3361335050 | 34200 | 34200 | 34250 | 34200 | 148 |
| 427 | 20230728 | 125500 | 3356271200 | 34200 | 34250 | 34250 | 34200 | 66 |
| 428 | 20230728 | 125400 | 3354011950 | 34200 | 34200 | 34250 | 34200 | 187 |
| 429 | 20230728 | 125300 | 3347614400 | 34200 | 34200 | 34200 | 34200 | 56 |
| 430 | 20230728 | 125200 | 3345699200 | 34150 | 34150 | 34200 | 34150 | 212 |
| 431 | 20230728 | 125100 | 3338457250 | 34150 | 34150 | 34200 | 34150 | 53 |
| 432 | 20230728 | 125000 | 3336647250 | 34150 | 34200 | 34200 | 34150 | 69 |
| 433 | 20230728 | 124900 | 3334288700 | 34200 | 34200 | 34200 | 34200 | 65 |
| 434 | 20230728 | 124800 | 3332065700 | 34200 | 34200 | 34200 | 34200 | 84 |
| 435 | 20230728 | 124700 | 3329192900 | 34200 | 34150 | 34200 | 34150 | 674 |
| 436 | 20230728 | 124600 | 3306169050 | 34200 | 34200 | 34200 | 34200 | 111 |
| 437 | 20230728 | 124500 | 3302372850 | 34200 | 34250 | 34250 | 34200 | 207 |
| 438 | 20230728 | 124400 | 3295284300 | 34300 | 34300 | 34300 | 34300 | 96 |
| 439 | 20230728 | 124300 | 3291991500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 440 | 20230728 | 124200 | 3291991500 | 34300 | 34350 | 34350 | 34300 | 269 |
| 441 | 20230728 | 124100 | 3282764750 | 34350 | 34350 | 34350 | 34350 | 199 |
| 442 | 20230728 | 124000 | 3275929100 | 34350 | 34350 | 34350 | 34300 | 141 |
| 443 | 20230728 | 123900 | 3271088650 | 34350 | 34400 | 34400 | 34350 | 180 |
| 444 | 20230728 | 123800 | 3264898450 | 34400 | 34400 | 34400 | 34400 | 149 |
| 445 | 20230728 | 123700 | 3259772850 | 34400 | 34400 | 34400 | 34400 | 669 |
| 446 | 20230728 | 123600 | 3236759250 | 34350 | 34350 | 34400 | 34350 | 114 |
| 447 | 20230728 | 123500 | 3232841150 | 34350 | 34400 | 34400 | 34300 | 235 |
| 448 | 20230728 | 123400 | 3224762500 | 34450 | 34450 | 34450 | 34400 | 116 |
| 449 | 20230728 | 123300 | 3220769500 | 34400 | 34400 | 34400 | 34400 | 48 |
| 450 | 20230728 | 123200 | 3219118300 | 34400 | 34450 | 34450 | 34400 | 68 |
| 451 | 20230728 | 123100 | 3216776900 | 34450 | 34400 | 34450 | 34400 | 152 |
| 452 | 20230728 | 123000 | 3211548050 | 34450 | 34400 | 34450 | 34400 | 311 |
| 453 | 20230728 | 122900 | 3200849550 | 34400 | 34350 | 34400 | 34350 | 316 |
| 454 | 20230728 | 122800 | 3189981150 | 34350 | 34300 | 34350 | 34300 | 249 |
| 455 | 20230728 | 122700 | 3181429200 | 34300 | 34300 | 34350 | 34300 | 455 |
| 456 | 20230728 | 122600 | 3165822500 | 34250 | 34300 | 34300 | 34250 | 78 |
| 457 | 20230728 | 122500 | 3163148800 | 34250 | 34250 | 34250 | 34250 | 44 |
| 458 | 20230728 | 122400 | 3161641800 | 34200 | 34150 | 34250 | 34150 | 239 |
| 459 | 20230728 | 122300 | 3153469700 | 34200 | 34150 | 34200 | 34150 | 272 |
| 460 | 20230728 | 122200 | 3144170900 | 34150 | 34200 | 34200 | 34100 | 2119 |
| 461 | 20230728 | 122100 | 3071722400 | 34250 | 34250 | 34250 | 34200 | 229 |
| 462 | 20230728 | 122000 | 3063880900 | 34300 | 34300 | 34300 | 34300 | 46 |
| 463 | 20230728 | 121900 | 3062303100 | 34300 | 34250 | 34300 | 34250 | 87 |
| 464 | 20230728 | 121800 | 3059320700 | 34300 | 34250 | 34300 | 34250 | 222 |
| 465 | 20230728 | 121700 | 3051711100 | 34200 | 34250 | 34250 | 34200 | 99 |
| 466 | 20230728 | 121600 | 3048321500 | 34200 | 34300 | 34300 | 34200 | 112 |
| 467 | 20230728 | 121500 | 3044485150 | 34300 | 34250 | 34300 | 34250 | 45 |
| 468 | 20230728 | 121400 | 3042943850 | 34250 | 34250 | 34300 | 34200 | 218 |
| 469 | 20230728 | 121300 | 3035478500 | 34250 | 34250 | 34250 | 34250 | 6 |
| 470 | 20230728 | 121200 | 3035273000 | 34250 | 34250 | 34250 | 34250 | 47 |
| 471 | 20230728 | 121100 | 3033663250 | 34200 | 34250 | 34250 | 34200 | 17 |
| 472 | 20230728 | 121000 | 3033081450 | 34250 | 34250 | 34250 | 34250 | 66 |
| 473 | 20230728 | 120900 | 3030820950 | 34300 | 34300 | 34350 | 34300 | 198 |
| 474 | 20230728 | 120800 | 3024026400 | 34300 | 34300 | 34300 | 34250 | 1814 |
| 475 | 20230728 | 120700 | 2961809000 | 34250 | 34250 | 34250 | 34200 | 832 |
| 476 | 20230728 | 120600 | 2933347950 | 34250 | 34250 | 34300 | 34200 | 127 |
| 477 | 20230728 | 120500 | 2928998300 | 34250 | 34250 | 34250 | 34200 | 346 |
| 478 | 20230728 | 120400 | 2917162800 | 34200 | 34200 | 34250 | 34200 | 20 |
| 479 | 20230728 | 120300 | 2916478750 | 34250 | 34250 | 34250 | 34200 | 155 |
| 480 | 20230728 | 120200 | 2911171150 | 34250 | 34250 | 34250 | 34250 | 1 |
| 481 | 20230728 | 120100 | 2911136900 | 34200 | 34200 | 34250 | 34200 | 126 |
| 482 | 20230728 | 120000 | 2906823150 | 34250 | 34300 | 34300 | 34250 | 88 |
| 483 | 20230728 | 115900 | 2903808750 | 34250 | 34200 | 34250 | 34200 | 23 |
| 484 | 20230728 | 115800 | 2903021500 | 34250 | 34300 | 34300 | 34200 | 104 |
| 485 | 20230728 | 115700 | 2899455250 | 34300 | 34300 | 34300 | 34300 | 190 |
| 486 | 20230728 | 115600 | 2892938250 | 34200 | 34300 | 34300 | 34200 | 453 |
| 487 | 20230728 | 115500 | 2877417800 | 34250 | 34250 | 34300 | 34250 | 33 |
| 488 | 20230728 | 115400 | 2876287200 | 34250 | 34200 | 34250 | 34200 | 303 |
| 489 | 20230728 | 115300 | 2865909600 | 34200 | 34250 | 34250 | 34150 | 136 |
| 490 | 20230728 | 115200 | 2861257450 | 34200 | 34250 | 34250 | 34200 | 68 |
| 491 | 20230728 | 115100 | 2858929650 | 34250 | 34200 | 34250 | 34150 | 294 |
| 492 | 20230728 | 115000 | 2848873600 | 34200 | 34250 | 34250 | 34200 | 68 |
| 493 | 20230728 | 114900 | 2846547600 | 34250 | 34200 | 34250 | 34200 | 221 |
| 494 | 20230728 | 114800 | 2838989350 | 34200 | 34150 | 34200 | 34150 | 108 |
| 495 | 20230728 | 114700 | 2835300650 | 34200 | 34150 | 34200 | 34150 | 89 |
| 496 | 20230728 | 114600 | 2832258900 | 34150 | 34200 | 34200 | 34150 | 132 |
| 497 | 20230728 | 114500 | 2827747500 | 34150 | 34200 | 34200 | 34150 | 26 |
| 498 | 20230728 | 114400 | 2826859500 | 34150 | 34200 | 34200 | 34100 | 712 |
| 499 | 20230728 | 114300 | 2802534700 | 34200 | 34200 | 34250 | 34200 | 93 |
| 500 | 20230728 | 114200 | 2799351150 | 34250 | 34200 | 34250 | 34200 | 192 |
| 501 | 20230728 | 114100 | 2792784700 | 34200 | 34200 | 34200 | 34150 | 71 |
| 502 | 20230728 | 114000 | 2790357200 | 34200 | 34200 | 34200 | 34150 | 130 |
| 503 | 20230728 | 113900 | 2785912450 | 34200 | 34200 | 34200 | 34200 | 73 |
| 504 | 20230728 | 113800 | 2783415850 | 34150 | 34200 | 34200 | 34150 | 81 |
| 505 | 20230728 | 113700 | 2780647350 | 34150 | 34200 | 34200 | 34150 | 66 |
| 506 | 20230728 | 113600 | 2778391400 | 34150 | 34200 | 34200 | 34150 | 211 |
| 507 | 20230728 | 113500 | 2771185400 | 34150 | 34200 | 34200 | 34150 | 59 |
| 508 | 20230728 | 113400 | 2769170000 | 34200 | 34200 | 34200 | 34200 | 118 |
| 509 | 20230728 | 113300 | 2765134400 | 34200 | 34200 | 34200 | 34150 | 60 |
| 510 | 20230728 | 113200 | 2763082900 | 34150 | 34150 | 34200 | 34150 | 44 |
| 511 | 20230728 | 113100 | 2761579900 | 34200 | 34200 | 34250 | 34200 | 248 |
| 512 | 20230728 | 113000 | 2753096100 | 34200 | 34200 | 34250 | 34200 | 185 |
| 513 | 20230728 | 112900 | 2746766200 | 34200 | 34250 | 34250 | 34200 | 128 |
| 514 | 20230728 | 112800 | 2742383300 | 34250 | 34200 | 34250 | 34200 | 138 |
| 515 | 20230728 | 112700 | 2737658450 | 34250 | 34200 | 34250 | 34200 | 76 |
| 516 | 20230728 | 112600 | 2735056700 | 34250 | 34200 | 34250 | 34200 | 27 |
| 517 | 20230728 | 112500 | 2734132950 | 34200 | 34200 | 34200 | 34200 | 47 |
| 518 | 20230728 | 112400 | 2732525550 | 34200 | 34200 | 34200 | 34200 | 344 |
| 519 | 20230728 | 112300 | 2720760750 | 34200 | 34150 | 34200 | 34150 | 56 |
| 520 | 20230728 | 112200 | 2718847950 | 34150 | 34150 | 34200 | 34150 | 128 |
| 521 | 20230728 | 112100 | 2714474900 | 34150 | 34150 | 34150 | 34100 | 248 |
| 522 | 20230728 | 112000 | 2706007350 | 34150 | 34150 | 34150 | 34150 | 101 |
| 523 | 20230728 | 111900 | 2702558200 | 34100 | 34150 | 34150 | 34100 | 47 |
| 524 | 20230728 | 111800 | 2700955100 | 34100 | 34150 | 34150 | 34100 | 82 |
| 525 | 20230728 | 111700 | 2698155400 | 34150 | 34100 | 34150 | 34100 | 49 |
| 526 | 20230728 | 111600 | 2696484450 | 34150 | 34100 | 34150 | 34100 | 384 |
| 527 | 20230728 | 111500 | 2683371350 | 34150 | 34150 | 34150 | 34100 | 429 |
| 528 | 20230728 | 111400 | 2668741000 | 34100 | 34150 | 34200 | 34100 | 144 |
| 529 | 20230728 | 111300 | 2663824250 | 34150 | 34200 | 34200 | 34150 | 192 |
| 530 | 20230728 | 111200 | 2657260750 | 34150 | 34100 | 34150 | 34100 | 126 |
| 531 | 20230728 | 111100 | 2652959250 | 34150 | 34100 | 34200 | 34100 | 266 |
| 532 | 20230728 | 111000 | 2643875500 | 34150 | 34150 | 34150 | 34150 | 237 |
| 533 | 20230728 | 110900 | 2635781950 | 34150 | 34100 | 34150 | 34100 | 104 |
| 534 | 20230728 | 110800 | 2632231150 | 34100 | 34050 | 34100 | 34050 | 33 |
| 535 | 20230728 | 110700 | 2631105950 | 34000 | 33950 | 34000 | 33950 | 127 |
| 536 | 20230728 | 110600 | 2626789150 | 34000 | 34200 | 34200 | 34000 | 125 |
| 537 | 20230728 | 110500 | 2622519650 | 34200 | 34050 | 34200 | 34050 | 32 |
| 538 | 20230728 | 110400 | 2621428000 | 34000 | 34000 | 34050 | 34000 | 168 |
| 539 | 20230728 | 110300 | 2615715650 | 33950 | 34000 | 34000 | 33950 | 150 |
| 540 | 20230728 | 110200 | 2610616900 | 33950 | 33950 | 33950 | 33950 | 10 |
| 541 | 20230728 | 110100 | 2610277400 | 34000 | 34000 | 34000 | 33950 | 104 |
| 542 | 20230728 | 110000 | 2606742700 | 34000 | 33950 | 34000 | 33950 | 34 |
| 543 | 20230728 | 105900 | 2605587950 | 33950 | 33950 | 34000 | 33950 | 447 |
| 544 | 20230728 | 105800 | 2590412200 | 34000 | 33950 | 34000 | 33950 | 79 |
| 545 | 20230728 | 105700 | 2587727450 | 34000 | 33950 | 34000 | 33950 | 1756 |
| 546 | 20230728 | 105600 | 2528040100 | 33950 | 33950 | 33950 | 33900 | 69 |
| 547 | 20230728 | 105500 | 2525699950 | 33900 | 33950 | 33950 | 33900 | 107 |
| 548 | 20230728 | 105400 | 2522071000 | 33950 | 33850 | 33950 | 33850 | 1105 |
| 549 | 20230728 | 105300 | 2484617100 | 33850 | 33850 | 33900 | 33850 | 194 |
| 550 | 20230728 | 105200 | 2478046750 | 33850 | 33900 | 33900 | 33850 | 134 |
| 551 | 20230728 | 105100 | 2473505450 | 33900 | 33900 | 33900 | 33850 | 132 |
| 552 | 20230728 | 105000 | 2469034500 | 33850 | 33900 | 33900 | 33850 | 314 |
| 553 | 20230728 | 104900 | 2458390950 | 33950 | 33950 | 33950 | 33900 | 32 |
| 554 | 20230728 | 104800 | 2457305700 | 33950 | 33950 | 33950 | 33900 | 130 |
| 555 | 20230728 | 104700 | 2452893450 | 33950 | 33900 | 33950 | 33850 | 4660 |
| 556 | 20230728 | 104600 | 2295114950 | 33950 | 33950 | 33950 | 33900 | 34 |
| 557 | 20230728 | 104500 | 2293961900 | 33900 | 33950 | 33950 | 33900 | 112 |
| 558 | 20230728 | 104400 | 2290160700 | 33900 | 33950 | 33950 | 33900 | 75 |
| 559 | 20230728 | 104300 | 2287616050 | 33900 | 33950 | 33950 | 33900 | 571 |
| 560 | 20230728 | 104200 | 2268251850 | 33950 | 33950 | 33950 | 33900 | 140 |
| 561 | 20230728 | 104100 | 2263500000 | 33900 | 33900 | 33950 | 33900 | 160 |
| 562 | 20230728 | 104000 | 2258075850 | 33850 | 33950 | 33950 | 33850 | 103 |
| 563 | 20230728 | 103900 | 2254581250 | 33900 | 33900 | 33900 | 33900 | 28 |
| 564 | 20230728 | 103800 | 2253632050 | 33900 | 33900 | 33950 | 33900 | 379 |
| 565 | 20230728 | 103700 | 2240783600 | 33950 | 34000 | 34000 | 33950 | 389 |
| 566 | 20230728 | 103600 | 2227574150 | 34000 | 33950 | 34000 | 33950 | 58 |
| 567 | 20230728 | 103500 | 2225604600 | 33950 | 33900 | 33950 | 33900 | 623 |
| 568 | 20230728 | 103400 | 2204476350 | 33950 | 33950 | 33950 | 33900 | 838 |
| 569 | 20230728 | 103300 | 2176030150 | 33950 | 33950 | 33950 | 33900 | 189 |
| 570 | 20230728 | 103200 | 2169613750 | 34000 | 34000 | 34000 | 34000 | 14 |
| 571 | 20230728 | 103100 | 2169137750 | 33950 | 34000 | 34000 | 33950 | 75 |
| 572 | 20230728 | 103000 | 2166588950 | 33950 | 33950 | 33950 | 33950 | 212 |
| 573 | 20230728 | 102900 | 2159391550 | 33950 | 33950 | 34000 | 33900 | 314 |
| 574 | 20230728 | 102800 | 2148729200 | 33950 | 33900 | 33950 | 33900 | 137 |
| 575 | 20230728 | 102700 | 2144080450 | 33900 | 33950 | 33950 | 33900 | 124 |
| 576 | 20230728 | 102600 | 2139870750 | 33900 | 34000 | 34000 | 33900 | 233 |
| 577 | 20230728 | 102500 | 2131958650 | 34000 | 33950 | 34000 | 33950 | 34 |
| 578 | 20230728 | 102400 | 2130803950 | 33950 | 34050 | 34100 | 33950 | 208 |
| 579 | 20230728 | 102300 | 2123735600 | 34050 | 34000 | 34050 | 34000 | 64 |
| 580 | 20230728 | 102200 | 2121559350 | 34000 | 34100 | 34100 | 33950 | 249 |
| 581 | 20230728 | 102100 | 2113091800 | 34150 | 34100 | 34200 | 34050 | 139 |
| 582 | 20230728 | 102000 | 2108347850 | 34050 | 34100 | 34100 | 34050 | 506 |
| 583 | 20230728 | 101900 | 2091115850 | 34050 | 34050 | 34050 | 34050 | 106 |
| 584 | 20230728 | 101800 | 2087506550 | 34050 | 34050 | 34050 | 34000 | 114 |
| 585 | 20230728 | 101700 | 2083629850 | 34000 | 34100 | 34100 | 34000 | 258 |
| 586 | 20230728 | 101600 | 2074851500 | 34100 | 34000 | 34100 | 34000 | 243 |
| 587 | 20230728 | 101500 | 2066581050 | 34000 | 33950 | 34000 | 33950 | 155 |
| 588 | 20230728 | 101400 | 2061313400 | 33950 | 34100 | 34100 | 33950 | 632 |
| 589 | 20230728 | 101300 | 2039823750 | 34050 | 34100 | 34150 | 34050 | 491 |
| 590 | 20230728 | 101200 | 2023071900 | 34100 | 34300 | 34300 | 34100 | 2036 |
| 591 | 20230728 | 101100 | 1953612750 | 34300 | 34150 | 34300 | 34150 | 270 |
| 592 | 20230728 | 101000 | 1944374200 | 34100 | 33950 | 34100 | 33900 | 1684 |
| 593 | 20230728 | 100900 | 1887061200 | 33950 | 33950 | 33950 | 33950 | 132 |
| 594 | 20230728 | 100800 | 1882579800 | 33950 | 34000 | 34000 | 33950 | 93 |
| 595 | 20230728 | 100700 | 1879420600 | 33950 | 34000 | 34000 | 33850 | 1354 |
| 596 | 20230728 | 100600 | 1833496050 | 34000 | 33900 | 34000 | 33900 | 57 |
| 597 | 20230728 | 100500 | 1831560900 | 33900 | 33900 | 33900 | 33900 | 140 |
| 598 | 20230728 | 100400 | 1826814900 | 33900 | 33900 | 33950 | 33700 | 2281 |
| 599 | 20230728 | 100300 | 1749732600 | 33900 | 34100 | 34100 | 33900 | 632 |
| 600 | 20230728 | 100200 | 1728279350 | 34050 | 34150 | 34150 | 34050 | 345 |
| 601 | 20230728 | 100100 | 1716519300 | 34150 | 34100 | 34150 | 34000 | 371 |
| 602 | 20230728 | 100000 | 1703883050 | 34100 | 33950 | 34100 | 33950 | 590 |
| 603 | 20230728 | 095900 | 1683820300 | 33950 | 33950 | 33950 | 33950 | 34 |
| 604 | 20230728 | 095800 | 1682666000 | 33950 | 33950 | 34000 | 33950 | 243 |
| 605 | 20230728 | 095700 | 1674415700 | 33950 | 33800 | 33950 | 33800 | 904 |
| 606 | 20230728 | 095600 | 1643759600 | 33800 | 33750 | 33800 | 33650 | 1926 |
| 607 | 20230728 | 095500 | 1578817450 | 33700 | 33750 | 33800 | 33700 | 511 |
| 608 | 20230728 | 095400 | 1561576650 | 33700 | 33750 | 33750 | 33700 | 337 |
| 609 | 20230728 | 095300 | 1550207550 | 33750 | 33750 | 33750 | 33700 | 189 |
| 610 | 20230728 | 095200 | 1543831300 | 33750 | 33700 | 33750 | 33700 | 685 |
| 611 | 20230728 | 095100 | 1520730250 | 33700 | 33650 | 33700 | 33600 | 689 |
| 612 | 20230728 | 095000 | 1497528950 | 33650 | 33800 | 33800 | 33600 | 2977 |
| 613 | 20230728 | 094900 | 1397197500 | 33800 | 33800 | 33800 | 33750 | 484 |
| 614 | 20230728 | 094800 | 1380842100 | 33800 | 33750 | 33800 | 33750 | 397 |
| 615 | 20230728 | 094700 | 1367431250 | 33750 | 33900 | 33900 | 33750 | 1665 |
| 616 | 20230728 | 094600 | 1311179850 | 33850 | 33850 | 33850 | 33850 | 279 |
| 617 | 20230728 | 094500 | 1301735700 | 33850 | 33900 | 33900 | 33800 | 856 |
| 618 | 20230728 | 094400 | 1272749650 | 33950 | 33950 | 33950 | 33900 | 103 |
| 619 | 20230728 | 094300 | 1269252850 | 33900 | 33850 | 33900 | 33850 | 1367 |
| 620 | 20230728 | 094200 | 1222967700 | 33850 | 34000 | 34000 | 33850 | 726 |
| 621 | 20230728 | 094100 | 1198364600 | 34000 | 34100 | 34100 | 34000 | 772 |
| 622 | 20230728 | 094000 | 1172076350 | 34100 | 34050 | 34100 | 34050 | 167 |
| 623 | 20230728 | 093900 | 1166387400 | 34050 | 34050 | 34050 | 34050 | 90 |
| 624 | 20230728 | 093800 | 1163322900 | 34000 | 34100 | 34150 | 34000 | 637 |
| 625 | 20230728 | 093700 | 1141615600 | 34050 | 34050 | 34050 | 34050 | 213 |
| 626 | 20230728 | 093600 | 1134362950 | 34050 | 33850 | 34150 | 33850 | 743 |
| 627 | 20230728 | 093500 | 1109166650 | 33850 | 33900 | 33900 | 33850 | 1942 |
| 628 | 20230728 | 093400 | 1043389850 | 33900 | 33950 | 33950 | 33850 | 701 |
| 629 | 20230728 | 093300 | 1019628400 | 33950 | 33950 | 33950 | 33900 | 1448 |
| 630 | 20230728 | 093200 | 970495400 | 34000 | 33950 | 34050 | 33950 | 227 |
| 631 | 20230728 | 093100 | 962781150 | 34000 | 33950 | 34150 | 33950 | 949 |
| 632 | 20230728 | 093000 | 930492350 | 33950 | 34000 | 34050 | 33950 | 419 |
| 633 | 20230728 | 092900 | 916254600 | 34050 | 34000 | 34050 | 34000 | 238 |
| 634 | 20230728 | 092800 | 908160750 | 34000 | 34050 | 34050 | 34000 | 1049 |
| 635 | 20230728 | 092700 | 872483950 | 34050 | 34100 | 34100 | 34000 | 379 |
| 636 | 20230728 | 092600 | 859566600 | 34100 | 34100 | 34100 | 34000 | 817 |
| 637 | 20230728 | 092500 | 831758250 | 34250 | 34150 | 34350 | 34050 | 433 |
| 638 | 20230728 | 092400 | 816958950 | 34150 | 34200 | 34200 | 34150 | 432 |
| 639 | 20230728 | 092300 | 802187450 | 34200 | 34350 | 34350 | 34200 | 469 |
| 640 | 20230728 | 092200 | 786098150 | 34450 | 34450 | 34500 | 34450 | 196 |
| 641 | 20230728 | 092100 | 779343600 | 34400 | 34450 | 34450 | 34400 | 290 |
| 642 | 20230728 | 092000 | 769362500 | 34500 | 34300 | 34550 | 34300 | 728 |
| 643 | 20230728 | 091900 | 744341000 | 34250 | 34100 | 34300 | 34050 | 638 |
| 644 | 20230728 | 091800 | 722559100 | 34100 | 34100 | 34100 | 34000 | 1029 |
| 645 | 20230728 | 091700 | 687498350 | 34150 | 34300 | 34300 | 33850 | 1475 |
| 646 | 20230728 | 091600 | 637299150 | 34350 | 34250 | 34400 | 34000 | 2869 |
| 647 | 20230728 | 091500 | 539429300 | 34250 | 34350 | 34350 | 34200 | 1307 |
| 648 | 20230728 | 091400 | 494655350 | 34450 | 34500 | 34550 | 34250 | 1970 |
| 649 | 20230728 | 091300 | 427025100 | 34500 | 34450 | 34600 | 34450 | 622 |
| 650 | 20230728 | 091200 | 405519100 | 34450 | 34550 | 34550 | 34450 | 155 |
| 651 | 20230728 | 091100 | 400166350 | 34500 | 34450 | 34500 | 34450 | 423 |
| 652 | 20230728 | 091000 | 385592750 | 34450 | 34850 | 34900 | 34450 | 835 |
| 653 | 20230728 | 090900 | 356593650 | 34800 | 34850 | 35000 | 34700 | 2091 |
| 654 | 20230728 | 090800 | 283798050 | 34950 | 34950 | 35000 | 34850 | 1217 |
| 655 | 20230728 | 090700 | 241308550 | 34900 | 34750 | 35050 | 34750 | 2658 |
| 656 | 20230728 | 090600 | 148550050 | 34700 | 34350 | 34700 | 34350 | 469 |
| 657 | 20230728 | 090500 | 132381250 | 34300 | 34350 | 34350 | 34250 | 273 |
| 658 | 20230728 | 090400 | 123016100 | 34250 | 34300 | 34550 | 34250 | 458 |
| 659 | 20230728 | 090300 | 107278300 | 34250 | 34250 | 34450 | 34250 | 958 |
| 660 | 20230728 | 090200 | 74350100 | 34250 | 34700 | 34700 | 34250 | 434 |
| 661 | 20230728 | 090100 | 59339800 | 34700 | 34650 | 34700 | 34500 | 696 |
| 662 | 20230728 | 090000 | 35231700 | 34500 | 34300 | 34550 | 34300 | 1004 |