35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 200400 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 2503 |
| 3 | 20230801 | 200300 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20230801 | 200200 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20230801 | 200100 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20230801 | 200000 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20230801 | 195900 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20230801 | 195800 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20230801 | 195700 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20230801 | 195600 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20230801 | 195500 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20230801 | 195400 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20230801 | 195300 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20230801 | 195200 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20230801 | 195100 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20230801 | 195000 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20230801 | 194900 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20230801 | 194800 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20230801 | 194700 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20230801 | 194600 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20230801 | 194500 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20230801 | 194400 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20230801 | 194300 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20230801 | 194200 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20230801 | 194100 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20230801 | 194000 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20230801 | 193900 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20230801 | 193800 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20230801 | 193700 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20230801 | 193600 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20230801 | 193500 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20230801 | 193400 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 2503 |
| 33 | 20230801 | 193300 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20230801 | 193200 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20230801 | 193100 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20230801 | 193000 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20230801 | 192900 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20230801 | 192800 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20230801 | 192700 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20230801 | 192600 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20230801 | 192500 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20230801 | 192400 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20230801 | 192300 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20230801 | 192200 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20230801 | 192100 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20230801 | 192000 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20230801 | 191900 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20230801 | 191800 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20230801 | 191700 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20230801 | 191600 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20230801 | 191500 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20230801 | 191400 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20230801 | 191300 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20230801 | 191200 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20230801 | 191100 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20230801 | 191000 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20230801 | 190900 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20230801 | 190800 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20230801 | 190700 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20230801 | 190600 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20230801 | 190500 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20230801 | 190400 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 2503 |
| 63 | 20230801 | 190300 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20230801 | 190200 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20230801 | 190100 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20230801 | 190000 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20230801 | 185900 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20230801 | 185800 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20230801 | 185700 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20230801 | 185600 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20230801 | 185500 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20230801 | 185400 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20230801 | 185300 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20230801 | 185200 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20230801 | 185100 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20230801 | 185000 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20230801 | 184900 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20230801 | 184800 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20230801 | 184700 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20230801 | 184600 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20230801 | 184500 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20230801 | 184400 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20230801 | 184300 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20230801 | 184200 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20230801 | 184100 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20230801 | 184000 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20230801 | 183900 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20230801 | 183800 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20230801 | 183700 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20230801 | 183600 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20230801 | 183500 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20230801 | 183400 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 2503 |
| 93 | 20230801 | 183300 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20230801 | 183200 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20230801 | 183100 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20230801 | 183000 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20230801 | 182900 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20230801 | 182800 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20230801 | 182700 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20230801 | 182600 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20230801 | 182500 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20230801 | 182400 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20230801 | 182300 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20230801 | 182200 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20230801 | 182100 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20230801 | 182000 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20230801 | 181900 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20230801 | 181800 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20230801 | 181700 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20230801 | 181600 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20230801 | 181500 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20230801 | 181400 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20230801 | 181300 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20230801 | 181200 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20230801 | 181100 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20230801 | 181000 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20230801 | 180900 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20230801 | 180800 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20230801 | 180700 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20230801 | 180600 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20230801 | 180500 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20230801 | 180400 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 2503 |
| 123 | 20230801 | 180300 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20230801 | 180200 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20230801 | 180100 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20230801 | 180000 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20230801 | 175900 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20230801 | 175800 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20230801 | 175700 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20230801 | 175600 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20230801 | 175500 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20230801 | 175400 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20230801 | 175300 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20230801 | 175200 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20230801 | 175100 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20230801 | 175000 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20230801 | 174900 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20230801 | 174800 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20230801 | 174700 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20230801 | 174600 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20230801 | 174500 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20230801 | 174400 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20230801 | 174300 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20230801 | 174200 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20230801 | 174100 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20230801 | 174000 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20230801 | 173900 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20230801 | 173800 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20230801 | 173700 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20230801 | 173600 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20230801 | 173500 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20230801 | 173400 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 2503 |
| 153 | 20230801 | 173300 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20230801 | 173200 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20230801 | 173100 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20230801 | 173000 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20230801 | 172900 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20230801 | 172800 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20230801 | 172700 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20230801 | 172600 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20230801 | 172500 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20230801 | 172400 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20230801 | 172300 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20230801 | 172200 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20230801 | 172100 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20230801 | 172000 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20230801 | 171900 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20230801 | 171800 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20230801 | 171700 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20230801 | 171600 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20230801 | 171500 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20230801 | 171400 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20230801 | 171300 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20230801 | 171200 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20230801 | 171100 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20230801 | 171000 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20230801 | 170900 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20230801 | 170800 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20230801 | 170700 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20230801 | 170600 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20230801 | 170500 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20230801 | 170400 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 2503 |
| 183 | 20230801 | 170300 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20230801 | 170200 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20230801 | 170100 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20230801 | 170000 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20230801 | 165900 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20230801 | 165800 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20230801 | 165700 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20230801 | 165600 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20230801 | 165500 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20230801 | 165400 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20230801 | 165300 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20230801 | 165200 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20230801 | 165100 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20230801 | 165000 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20230801 | 164900 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20230801 | 164800 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20230801 | 164700 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20230801 | 164600 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20230801 | 164500 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20230801 | 164400 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20230801 | 164300 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20230801 | 164200 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 205 | 20230801 | 164100 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 206 | 20230801 | 164000 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 207 | 20230801 | 163900 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 208 | 20230801 | 163800 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 209 | 20230801 | 163700 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 210 | 20230801 | 163600 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 211 | 20230801 | 163500 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 212 | 20230801 | 163400 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 2503 |
| 213 | 20230801 | 163300 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 214 | 20230801 | 163200 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 215 | 20230801 | 163100 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 216 | 20230801 | 163000 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 217 | 20230801 | 162900 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 218 | 20230801 | 162800 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 219 | 20230801 | 162700 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 220 | 20230801 | 162600 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 221 | 20230801 | 162500 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 222 | 20230801 | 162400 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 223 | 20230801 | 162300 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 224 | 20230801 | 162200 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 225 | 20230801 | 162100 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 226 | 20230801 | 162000 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 227 | 20230801 | 161900 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 228 | 20230801 | 161800 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 229 | 20230801 | 161700 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 230 | 20230801 | 161600 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 231 | 20230801 | 161500 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 232 | 20230801 | 161400 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 233 | 20230801 | 161300 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 234 | 20230801 | 161200 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 235 | 20230801 | 161100 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 236 | 20230801 | 161000 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 237 | 20230801 | 160900 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 238 | 20230801 | 160800 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 239 | 20230801 | 160700 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 240 | 20230801 | 160600 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 241 | 20230801 | 160500 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 242 | 20230801 | 160400 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 2503 |
| 243 | 20230801 | 160300 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 244 | 20230801 | 160200 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 245 | 20230801 | 160100 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 246 | 20230801 | 160000 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 247 | 20230801 | 155900 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 248 | 20230801 | 155800 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 249 | 20230801 | 155700 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 250 | 20230801 | 155600 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 251 | 20230801 | 155500 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 252 | 20230801 | 155400 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 253 | 20230801 | 155300 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 254 | 20230801 | 155200 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 255 | 20230801 | 155100 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 256 | 20230801 | 155000 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 257 | 20230801 | 154900 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 258 | 20230801 | 154800 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 259 | 20230801 | 154700 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 260 | 20230801 | 154600 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 261 | 20230801 | 154500 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 262 | 20230801 | 154400 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 263 | 20230801 | 154300 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 264 | 20230801 | 154200 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 265 | 20230801 | 154100 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 266 | 20230801 | 154000 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 267 | 20230801 | 153900 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 268 | 20230801 | 153800 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 269 | 20230801 | 153700 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 270 | 20230801 | 153600 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 271 | 20230801 | 153500 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 272 | 20230801 | 153400 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 2503 |
| 273 | 20230801 | 153300 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 274 | 20230801 | 153200 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 275 | 20230801 | 153100 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 276 | 20230801 | 153000 | 7415363250 | 35300 | 35300 | 35300 | 35300 | 2503 |
| 277 | 20230801 | 152900 | 7327007350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 278 | 20230801 | 152800 | 7327007350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 279 | 20230801 | 152700 | 7327007350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 280 | 20230801 | 152600 | 7327007350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 281 | 20230801 | 152500 | 7327007350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 282 | 20230801 | 152400 | 7327007350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 283 | 20230801 | 152300 | 7327007350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 284 | 20230801 | 152200 | 7327007350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 285 | 20230801 | 152100 | 7327007350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 286 | 20230801 | 152000 | 7327007350 | 35350 | 35350 | 35350 | 35350 | 0 |
| 287 | 20230801 | 151900 | 7327007350 | 35350 | 35350 | 35350 | 35300 | 425 |
| 288 | 20230801 | 151800 | 7311984600 | 35300 | 35350 | 35350 | 35300 | 1205 |
| 289 | 20230801 | 151700 | 7269388100 | 35300 | 35350 | 35350 | 35300 | 55 |
| 290 | 20230801 | 151600 | 7267445450 | 35350 | 35350 | 35350 | 35300 | 281 |
| 291 | 20230801 | 151500 | 7257512350 | 35350 | 35350 | 35350 | 35300 | 106 |
| 292 | 20230801 | 151400 | 7253765450 | 35350 | 35300 | 35350 | 35300 | 462 |
| 293 | 20230801 | 151300 | 7237456650 | 35300 | 35300 | 35350 | 35300 | 324 |
| 294 | 20230801 | 151200 | 7226016000 | 35300 | 35300 | 35350 | 35300 | 1035 |
| 295 | 20230801 | 151100 | 7189475700 | 35300 | 35250 | 35300 | 35250 | 143 |
| 296 | 20230801 | 151000 | 7184428350 | 35300 | 35300 | 35300 | 35250 | 178 |
| 297 | 20230801 | 150900 | 7178145900 | 35300 | 35300 | 35300 | 35250 | 168 |
| 298 | 20230801 | 150800 | 7172222150 | 35300 | 35300 | 35300 | 35300 | 190 |
| 299 | 20230801 | 150700 | 7165515150 | 35300 | 35300 | 35300 | 35250 | 136 |
| 300 | 20230801 | 150600 | 7160715800 | 35300 | 35250 | 35300 | 35250 | 39 |
| 301 | 20230801 | 150500 | 7159340000 | 35300 | 35300 | 35300 | 35300 | 88 |
| 302 | 20230801 | 150400 | 7156233600 | 35250 | 35300 | 35300 | 35250 | 255 |
| 303 | 20230801 | 150300 | 7147242550 | 35300 | 35300 | 35300 | 35250 | 92 |
| 304 | 20230801 | 150200 | 7143997900 | 35300 | 35300 | 35300 | 35250 | 329 |
| 305 | 20230801 | 150100 | 7132394200 | 35250 | 35200 | 35300 | 35200 | 998 |
| 306 | 20230801 | 150000 | 7097254200 | 35200 | 35200 | 35200 | 35150 | 1058 |
| 307 | 20230801 | 145900 | 7060013300 | 35250 | 35250 | 35300 | 35200 | 1137 |
| 308 | 20230801 | 145800 | 7019934200 | 35250 | 35250 | 35250 | 35200 | 51 |
| 309 | 20230801 | 145700 | 7018137200 | 35200 | 35250 | 35250 | 35200 | 278 |
| 310 | 20230801 | 145600 | 7008344900 | 35250 | 35250 | 35250 | 35200 | 148 |
| 311 | 20230801 | 145500 | 7003128500 | 35250 | 35250 | 35250 | 35200 | 529 |
| 312 | 20230801 | 145400 | 6984492650 | 35250 | 35200 | 35250 | 35200 | 117 |
| 313 | 20230801 | 145300 | 6980370550 | 35250 | 35250 | 35250 | 35200 | 372 |
| 314 | 20230801 | 145200 | 6967258150 | 35250 | 35250 | 35250 | 35250 | 132 |
| 315 | 20230801 | 145100 | 6962605150 | 35200 | 35300 | 35300 | 35200 | 1624 |
| 316 | 20230801 | 145000 | 6905359800 | 35300 | 35300 | 35300 | 35250 | 41 |
| 317 | 20230801 | 144900 | 6903913200 | 35300 | 35300 | 35300 | 35250 | 285 |
| 318 | 20230801 | 144800 | 6893853300 | 35300 | 35300 | 35300 | 35250 | 302 |
| 319 | 20230801 | 144700 | 6883195850 | 35250 | 35300 | 35300 | 35250 | 194 |
| 320 | 20230801 | 144600 | 6876348450 | 35300 | 35300 | 35300 | 35250 | 205 |
| 321 | 20230801 | 144500 | 6869112550 | 35300 | 35300 | 35300 | 35250 | 155 |
| 322 | 20230801 | 144400 | 6863645100 | 35300 | 35300 | 35300 | 35250 | 490 |
| 323 | 20230801 | 144300 | 6846370900 | 35250 | 35300 | 35300 | 35250 | 615 |
| 324 | 20230801 | 144200 | 6824662050 | 35300 | 35250 | 35300 | 35250 | 313 |
| 325 | 20230801 | 144100 | 6813626800 | 35250 | 35250 | 35250 | 35200 | 227 |
| 326 | 20230801 | 144000 | 6805632800 | 35200 | 35350 | 35350 | 35150 | 337 |
| 327 | 20230801 | 143900 | 6793745100 | 35250 | 35250 | 35250 | 35150 | 2138 |
| 328 | 20230801 | 143800 | 6718479900 | 35250 | 35300 | 35400 | 35250 | 426 |
| 329 | 20230801 | 143700 | 6703449250 | 35300 | 35450 | 35450 | 35250 | 977 |
| 330 | 20230801 | 143600 | 6668993700 | 35450 | 35300 | 35450 | 35250 | 1017 |
| 331 | 20230801 | 143500 | 6633037300 | 35250 | 35300 | 35300 | 35250 | 375 |
| 332 | 20230801 | 143400 | 6619804650 | 35250 | 35300 | 35300 | 35250 | 184 |
| 333 | 20230801 | 143300 | 6613310300 | 35300 | 35250 | 35300 | 35250 | 115 |
| 334 | 20230801 | 143200 | 6609251700 | 35300 | 35400 | 35400 | 35250 | 896 |
| 335 | 20230801 | 143100 | 6577602100 | 35400 | 35400 | 35400 | 35350 | 46 |
| 336 | 20230801 | 143000 | 6575974350 | 35400 | 35300 | 35400 | 35300 | 184 |
| 337 | 20230801 | 142900 | 6569471000 | 35300 | 35300 | 35300 | 35300 | 68 |
| 338 | 20230801 | 142800 | 6567070600 | 35300 | 35300 | 35350 | 35250 | 551 |
| 339 | 20230801 | 142700 | 6547635200 | 35250 | 35350 | 35350 | 35250 | 83 |
| 340 | 20230801 | 142600 | 6544703200 | 35300 | 35300 | 35350 | 35300 | 191 |
| 341 | 20230801 | 142500 | 6537959200 | 35300 | 35250 | 35350 | 35250 | 1065 |
| 342 | 20230801 | 142400 | 6500396100 | 35250 | 35300 | 35300 | 35200 | 120 |
| 343 | 20230801 | 142300 | 6496164000 | 35300 | 35250 | 35300 | 35250 | 88 |
| 344 | 20230801 | 142200 | 6493061700 | 35300 | 35300 | 35300 | 35250 | 384 |
| 345 | 20230801 | 142100 | 6479518200 | 35250 | 35300 | 35300 | 35250 | 297 |
| 346 | 20230801 | 142000 | 6469046000 | 35300 | 35250 | 35300 | 35250 | 162 |
| 347 | 20230801 | 141900 | 6463335300 | 35250 | 35300 | 35300 | 35250 | 67 |
| 348 | 20230801 | 141800 | 6460970850 | 35300 | 35350 | 35350 | 35300 | 565 |
| 349 | 20230801 | 141700 | 6441026150 | 35350 | 35350 | 35350 | 35300 | 277 |
| 350 | 20230801 | 141600 | 6431234900 | 35300 | 35350 | 35350 | 35300 | 68 |
| 351 | 20230801 | 141500 | 6428832150 | 35350 | 35350 | 35350 | 35300 | 61 |
| 352 | 20230801 | 141400 | 6426677450 | 35350 | 35200 | 35350 | 35200 | 607 |
| 353 | 20230801 | 141300 | 6405273700 | 35200 | 35250 | 35250 | 35200 | 90 |
| 354 | 20230801 | 141200 | 6402103250 | 35200 | 35250 | 35250 | 35200 | 63 |
| 355 | 20230801 | 141100 | 6399882600 | 35250 | 35250 | 35250 | 35150 | 675 |
| 356 | 20230801 | 141000 | 6376095600 | 35250 | 35200 | 35250 | 35200 | 218 |
| 357 | 20230801 | 140900 | 6368416700 | 35250 | 35250 | 35250 | 35200 | 904 |
| 358 | 20230801 | 140800 | 6336590450 | 35250 | 35300 | 35300 | 35250 | 927 |
| 359 | 20230801 | 140700 | 6303898200 | 35300 | 35250 | 35300 | 35250 | 201 |
| 360 | 20230801 | 140600 | 6296812500 | 35300 | 35250 | 35300 | 35250 | 525 |
| 361 | 20230801 | 140500 | 6278285600 | 35300 | 35300 | 35300 | 35250 | 67 |
| 362 | 20230801 | 140400 | 6275921100 | 35250 | 35250 | 35300 | 35250 | 232 |
| 363 | 20230801 | 140300 | 6267740400 | 35200 | 35200 | 35250 | 35200 | 325 |
| 364 | 20230801 | 140200 | 6256287350 | 35200 | 35250 | 35250 | 35200 | 101 |
| 365 | 20230801 | 140100 | 6252727750 | 35250 | 35200 | 35300 | 35200 | 213 |
| 366 | 20230801 | 140000 | 6245214700 | 35200 | 35250 | 35300 | 35200 | 299 |
| 367 | 20230801 | 135900 | 6234674900 | 35250 | 35200 | 35300 | 35200 | 746 |
| 368 | 20230801 | 135800 | 6208395550 | 35250 | 35250 | 35250 | 35150 | 281 |
| 369 | 20230801 | 135700 | 6198507250 | 35200 | 35200 | 35250 | 35150 | 273 |
| 370 | 20230801 | 135600 | 6188895200 | 35200 | 35200 | 35200 | 35200 | 150 |
| 371 | 20230801 | 135500 | 6183615200 | 35250 | 35200 | 35250 | 35150 | 218 |
| 372 | 20230801 | 135400 | 6175940350 | 35200 | 35200 | 35200 | 35150 | 547 |
| 373 | 20230801 | 135300 | 6156689650 | 35250 | 35200 | 35250 | 35150 | 155 |
| 374 | 20230801 | 135200 | 6151233250 | 35200 | 35200 | 35250 | 35200 | 219 |
| 375 | 20230801 | 135100 | 6143524400 | 35200 | 35200 | 35250 | 35150 | 565 |
| 376 | 20230801 | 135000 | 6123635800 | 35200 | 35150 | 35200 | 35150 | 71 |
| 377 | 20230801 | 134900 | 6121137550 | 35200 | 35150 | 35200 | 35150 | 539 |
| 378 | 20230801 | 134800 | 6102186250 | 35150 | 35150 | 35200 | 35150 | 355 |
| 379 | 20230801 | 134700 | 6089705450 | 35150 | 35150 | 35200 | 35150 | 733 |
| 380 | 20230801 | 134600 | 6063937450 | 35150 | 35200 | 35250 | 35150 | 1124 |
| 381 | 20230801 | 134500 | 6024362800 | 35250 | 35200 | 35250 | 35200 | 274 |
| 382 | 20230801 | 134400 | 6014715250 | 35200 | 35250 | 35250 | 35200 | 988 |
| 383 | 20230801 | 134300 | 5979925700 | 35300 | 35250 | 35300 | 35250 | 541 |
| 384 | 20230801 | 134200 | 5960855300 | 35300 | 35200 | 35300 | 35200 | 565 |
| 385 | 20230801 | 134100 | 5940941000 | 35250 | 35200 | 35250 | 35200 | 452 |
| 386 | 20230801 | 134000 | 5925026650 | 35250 | 35300 | 35300 | 35250 | 175 |
| 387 | 20230801 | 133900 | 5918857800 | 35250 | 35350 | 35350 | 35250 | 821 |
| 388 | 20230801 | 133800 | 5889861900 | 35350 | 35400 | 35400 | 35350 | 15 |
| 389 | 20230801 | 133700 | 5889331550 | 35400 | 35350 | 35400 | 35300 | 403 |
| 390 | 20230801 | 133600 | 5875083700 | 35350 | 35400 | 35400 | 35350 | 72 |
| 391 | 20230801 | 133500 | 5872535900 | 35400 | 35300 | 35400 | 35300 | 762 |
| 392 | 20230801 | 133400 | 5845608150 | 35350 | 35300 | 35350 | 35250 | 333 |
| 393 | 20230801 | 133300 | 5833855800 | 35300 | 35250 | 35350 | 35250 | 351 |
| 394 | 20230801 | 133200 | 5821457700 | 35300 | 35300 | 35350 | 35250 | 1520 |
| 395 | 20230801 | 133100 | 5767850450 | 35300 | 35300 | 35350 | 35250 | 77 |
| 396 | 20230801 | 133000 | 5765129500 | 35300 | 35300 | 35350 | 35250 | 763 |
| 397 | 20230801 | 132900 | 5738200500 | 35300 | 35300 | 35350 | 35300 | 517 |
| 398 | 20230801 | 132800 | 5719950350 | 35350 | 35350 | 35350 | 35300 | 296 |
| 399 | 20230801 | 132700 | 5709487450 | 35350 | 35350 | 35350 | 35300 | 832 |
| 400 | 20230801 | 132600 | 5680102350 | 35350 | 35450 | 35450 | 35350 | 1861 |
| 401 | 20230801 | 132500 | 5614293450 | 35400 | 35350 | 35400 | 35300 | 1172 |
| 402 | 20230801 | 132400 | 5572825500 | 35350 | 35350 | 35400 | 35350 | 782 |
| 403 | 20230801 | 132300 | 5545181550 | 35400 | 35500 | 35500 | 35350 | 447 |
| 404 | 20230801 | 132200 | 5529338100 | 35500 | 35400 | 35500 | 35400 | 1062 |
| 405 | 20230801 | 132100 | 5491718300 | 35350 | 35350 | 35400 | 35350 | 153 |
| 406 | 20230801 | 132000 | 5486305250 | 35400 | 35400 | 35400 | 35350 | 185 |
| 407 | 20230801 | 131900 | 5479756850 | 35400 | 35400 | 35400 | 35350 | 1292 |
| 408 | 20230801 | 131800 | 5434080550 | 35400 | 35400 | 35400 | 35350 | 158 |
| 409 | 20230801 | 131700 | 5428491200 | 35400 | 35300 | 35400 | 35300 | 611 |
| 410 | 20230801 | 131600 | 5406888200 | 35350 | 35300 | 35350 | 35300 | 605 |
| 411 | 20230801 | 131500 | 5385505000 | 35350 | 35400 | 35400 | 35300 | 510 |
| 412 | 20230801 | 131400 | 5367473400 | 35400 | 35400 | 35400 | 35350 | 489 |
| 413 | 20230801 | 131300 | 5350185900 | 35400 | 35350 | 35400 | 35350 | 338 |
| 414 | 20230801 | 131200 | 5338229050 | 35350 | 35400 | 35400 | 35350 | 895 |
| 415 | 20230801 | 131100 | 5306584750 | 35350 | 35450 | 35450 | 35350 | 1196 |
| 416 | 20230801 | 131000 | 5264261200 | 35450 | 35350 | 35450 | 35350 | 206 |
| 417 | 20230801 | 130900 | 5256969550 | 35450 | 35350 | 35450 | 35300 | 704 |
| 418 | 20230801 | 130800 | 5232053200 | 35350 | 35300 | 35400 | 35300 | 505 |
| 419 | 20230801 | 130700 | 5214202050 | 35350 | 35450 | 35450 | 35300 | 1661 |
| 420 | 20230801 | 130600 | 5155452950 | 35450 | 35450 | 35500 | 35400 | 352 |
| 421 | 20230801 | 130500 | 5142981000 | 35450 | 35450 | 35500 | 35450 | 418 |
| 422 | 20230801 | 130400 | 5128161650 | 35500 | 35500 | 35500 | 35400 | 215 |
| 423 | 20230801 | 130300 | 5120534100 | 35500 | 35500 | 35500 | 35450 | 543 |
| 424 | 20230801 | 130200 | 5101280650 | 35500 | 35500 | 35550 | 35450 | 396 |
| 425 | 20230801 | 130100 | 5087222900 | 35550 | 35500 | 35550 | 35500 | 243 |
| 426 | 20230801 | 130000 | 5078592350 | 35550 | 35500 | 35550 | 35450 | 86 |
| 427 | 20230801 | 125900 | 5075538700 | 35500 | 35500 | 35550 | 35500 | 145 |
| 428 | 20230801 | 125800 | 5070385850 | 35500 | 35450 | 35550 | 35450 | 450 |
| 429 | 20230801 | 125700 | 5054411750 | 35500 | 35500 | 35550 | 35450 | 271 |
| 430 | 20230801 | 125600 | 5044792100 | 35550 | 35450 | 35550 | 35400 | 754 |
| 431 | 20230801 | 125500 | 5018036400 | 35450 | 35450 | 35500 | 35450 | 1422 |
| 432 | 20230801 | 125400 | 4967593500 | 35500 | 35500 | 35550 | 35450 | 1009 |
| 433 | 20230801 | 125300 | 4931793000 | 35500 | 35500 | 35550 | 35500 | 699 |
| 434 | 20230801 | 125200 | 4906949700 | 35500 | 35550 | 35550 | 35500 | 50 |
| 435 | 20230801 | 125100 | 4905172850 | 35500 | 35550 | 35550 | 35500 | 263 |
| 436 | 20230801 | 125000 | 4895830500 | 35500 | 35550 | 35550 | 35500 | 561 |
| 437 | 20230801 | 124900 | 4875912000 | 35550 | 35550 | 35550 | 35500 | 440 |
| 438 | 20230801 | 124800 | 4860288650 | 35550 | 35550 | 35550 | 35500 | 130 |
| 439 | 20230801 | 124700 | 4855669750 | 35550 | 35550 | 35550 | 35500 | 87 |
| 440 | 20230801 | 124600 | 4852580600 | 35500 | 35500 | 35550 | 35500 | 152 |
| 441 | 20230801 | 124500 | 4847181100 | 35500 | 35500 | 35550 | 35500 | 210 |
| 442 | 20230801 | 124400 | 4839720200 | 35550 | 35500 | 35550 | 35500 | 1024 |
| 443 | 20230801 | 124300 | 4803362900 | 35550 | 35550 | 35550 | 35500 | 817 |
| 444 | 20230801 | 124200 | 4774319550 | 35550 | 35550 | 35600 | 35550 | 191 |
| 445 | 20230801 | 124100 | 4767525950 | 35600 | 35550 | 35600 | 35550 | 84 |
| 446 | 20230801 | 124000 | 4764536650 | 35600 | 35550 | 35600 | 35550 | 317 |
| 447 | 20230801 | 123900 | 4753264200 | 35550 | 35550 | 35550 | 35500 | 87 |
| 448 | 20230801 | 123800 | 4750172300 | 35550 | 35500 | 35550 | 35500 | 504 |
| 449 | 20230801 | 123700 | 4732267250 | 35550 | 35550 | 35550 | 35500 | 183 |
| 450 | 20230801 | 123600 | 4725762550 | 35500 | 35600 | 35600 | 35500 | 774 |
| 451 | 20230801 | 123500 | 4698261450 | 35550 | 35550 | 35600 | 35550 | 96 |
| 452 | 20230801 | 123400 | 4694845400 | 35600 | 35650 | 35650 | 35600 | 263 |
| 453 | 20230801 | 123300 | 4685480850 | 35650 | 35650 | 35650 | 35600 | 278 |
| 454 | 20230801 | 123200 | 4675581200 | 35600 | 35650 | 35650 | 35600 | 103 |
| 455 | 20230801 | 123100 | 4671910200 | 35650 | 35700 | 35700 | 35600 | 248 |
| 456 | 20230801 | 123000 | 4663077900 | 35650 | 35650 | 35700 | 35600 | 274 |
| 457 | 20230801 | 122900 | 4653310100 | 35700 | 35700 | 35700 | 35650 | 236 |
| 458 | 20230801 | 122800 | 4644885300 | 35700 | 35700 | 35750 | 35700 | 369 |
| 459 | 20230801 | 122700 | 4631702000 | 35750 | 35550 | 35750 | 35550 | 2004 |
| 460 | 20230801 | 122600 | 4560246400 | 35500 | 35650 | 35650 | 35500 | 1010 |
| 461 | 20230801 | 122500 | 4524313350 | 35650 | 35650 | 35650 | 35600 | 86 |
| 462 | 20230801 | 122400 | 4521248500 | 35650 | 35650 | 35650 | 35600 | 321 |
| 463 | 20230801 | 122300 | 4509815850 | 35600 | 35650 | 35700 | 35600 | 147 |
| 464 | 20230801 | 122200 | 4504577700 | 35700 | 35650 | 35700 | 35650 | 853 |
| 465 | 20230801 | 122100 | 4474160350 | 35700 | 35650 | 35700 | 35650 | 421 |
| 466 | 20230801 | 122000 | 4459139300 | 35650 | 35700 | 35700 | 35650 | 97 |
| 467 | 20230801 | 121900 | 4455677250 | 35700 | 35750 | 35750 | 35650 | 421 |
| 468 | 20230801 | 121800 | 4440641350 | 35750 | 35750 | 35800 | 35750 | 511 |
| 469 | 20230801 | 121700 | 4422367150 | 35750 | 35750 | 35750 | 35700 | 40 |
| 470 | 20230801 | 121600 | 4420938250 | 35750 | 35750 | 35800 | 35700 | 255 |
| 471 | 20230801 | 121500 | 4411828650 | 35750 | 35700 | 35750 | 35700 | 352 |
| 472 | 20230801 | 121400 | 4399260700 | 35750 | 35750 | 35800 | 35700 | 698 |
| 473 | 20230801 | 121300 | 4374305900 | 35800 | 35800 | 35800 | 35750 | 177 |
| 474 | 20230801 | 121200 | 4367972000 | 35750 | 35800 | 35800 | 35750 | 84 |
| 475 | 20230801 | 121100 | 4364968400 | 35800 | 35750 | 35800 | 35750 | 124 |
| 476 | 20230801 | 121000 | 4360535100 | 35750 | 35800 | 35800 | 35750 | 70 |
| 477 | 20230801 | 120900 | 4358029500 | 35750 | 35750 | 35800 | 35750 | 43 |
| 478 | 20230801 | 120800 | 4356492150 | 35800 | 35750 | 35800 | 35750 | 79 |
| 479 | 20230801 | 120700 | 4353665000 | 35800 | 35800 | 35850 | 35800 | 40 |
| 480 | 20230801 | 120600 | 4352232000 | 35900 | 35800 | 35900 | 35800 | 965 |
| 481 | 20230801 | 120500 | 4317627950 | 35850 | 35800 | 35850 | 35800 | 36 |
| 482 | 20230801 | 120400 | 4316338250 | 35850 | 35850 | 35850 | 35800 | 249 |
| 483 | 20230801 | 120300 | 4307422650 | 35850 | 35900 | 35900 | 35850 | 629 |
| 484 | 20230801 | 120200 | 4284871800 | 35850 | 35900 | 35950 | 35850 | 84 |
| 485 | 20230801 | 120100 | 4281856100 | 35900 | 35900 | 35950 | 35900 | 436 |
| 486 | 20230801 | 120000 | 4266201100 | 35950 | 35900 | 35950 | 35900 | 296 |
| 487 | 20230801 | 115900 | 4255574000 | 35900 | 35950 | 35950 | 35900 | 107 |
| 488 | 20230801 | 115800 | 4251728250 | 35950 | 35900 | 35950 | 35900 | 600 |
| 489 | 20230801 | 115700 | 4230185600 | 35950 | 35950 | 35950 | 35900 | 90 |
| 490 | 20230801 | 115600 | 4226950500 | 35900 | 35900 | 35950 | 35900 | 224 |
| 491 | 20230801 | 115500 | 4218907850 | 35900 | 35850 | 35900 | 35850 | 193 |
| 492 | 20230801 | 115400 | 4211980200 | 35900 | 35900 | 35900 | 35850 | 315 |
| 493 | 20230801 | 115300 | 4200675200 | 35900 | 35900 | 35950 | 35850 | 179 |
| 494 | 20230801 | 115200 | 4194249550 | 35950 | 35950 | 35950 | 35850 | 265 |
| 495 | 20230801 | 115100 | 4184731150 | 35950 | 35950 | 35950 | 35900 | 374 |
| 496 | 20230801 | 115000 | 4171302200 | 35950 | 35900 | 35950 | 35850 | 527 |
| 497 | 20230801 | 114900 | 4152384650 | 35900 | 35900 | 35950 | 35850 | 513 |
| 498 | 20230801 | 114800 | 4133967450 | 35850 | 35850 | 35900 | 35850 | 101 |
| 499 | 20230801 | 114700 | 4130345150 | 35850 | 35900 | 35900 | 35800 | 186 |
| 500 | 20230801 | 114600 | 4123678250 | 35900 | 35850 | 35900 | 35850 | 274 |
| 501 | 20230801 | 114500 | 4113847650 | 35850 | 35900 | 35900 | 35850 | 34 |
| 502 | 20230801 | 114400 | 4112627700 | 35850 | 35950 | 35950 | 35850 | 166 |
| 503 | 20230801 | 114300 | 4106668250 | 35900 | 36000 | 36000 | 35900 | 377 |
| 504 | 20230801 | 114200 | 4093118350 | 36000 | 35900 | 36000 | 35900 | 122 |
| 505 | 20230801 | 114100 | 4088733550 | 35950 | 35950 | 35950 | 35900 | 142 |
| 506 | 20230801 | 114000 | 4083629050 | 35900 | 35900 | 35950 | 35900 | 1221 |
| 507 | 20230801 | 113900 | 4039748950 | 35850 | 35850 | 35900 | 35850 | 626 |
| 508 | 20230801 | 113800 | 4017283700 | 35900 | 35850 | 35950 | 35850 | 630 |
| 509 | 20230801 | 113700 | 3994682400 | 35850 | 35750 | 35950 | 35750 | 791 |
| 510 | 20230801 | 113600 | 3966346150 | 35750 | 35700 | 35750 | 35700 | 112 |
| 511 | 20230801 | 113500 | 3962345300 | 35750 | 35750 | 35750 | 35700 | 46 |
| 512 | 20230801 | 113400 | 3960702300 | 35750 | 35700 | 35750 | 35700 | 150 |
| 513 | 20230801 | 113300 | 3955344000 | 35750 | 35700 | 35750 | 35700 | 131 |
| 514 | 20230801 | 113200 | 3950661150 | 35750 | 35700 | 35850 | 35700 | 1329 |
| 515 | 20230801 | 113100 | 3903114700 | 35750 | 35750 | 35750 | 35700 | 151 |
| 516 | 20230801 | 113000 | 3897717100 | 35750 | 35750 | 35750 | 35700 | 92 |
| 517 | 20230801 | 112900 | 3894429600 | 35750 | 35750 | 35750 | 35700 | 193 |
| 518 | 20230801 | 112800 | 3887535600 | 35750 | 35700 | 35750 | 35650 | 529 |
| 519 | 20230801 | 112700 | 3868647100 | 35650 | 35650 | 35700 | 35650 | 150 |
| 520 | 20230801 | 112600 | 3863298700 | 35700 | 35600 | 35700 | 35600 | 183 |
| 521 | 20230801 | 112500 | 3856771300 | 35700 | 35600 | 35700 | 35600 | 73 |
| 522 | 20230801 | 112400 | 3854168750 | 35600 | 35650 | 35650 | 35600 | 45 |
| 523 | 20230801 | 112300 | 3852565200 | 35650 | 35700 | 35700 | 35600 | 237 |
| 524 | 20230801 | 112200 | 3844112350 | 35650 | 35750 | 35750 | 35650 | 105 |
| 525 | 20230801 | 112100 | 3840362000 | 35750 | 35600 | 35750 | 35550 | 901 |
| 526 | 20230801 | 112000 | 3808265750 | 35600 | 35500 | 35600 | 35500 | 522 |
| 527 | 20230801 | 111900 | 3789712700 | 35500 | 35550 | 35550 | 35500 | 327 |
| 528 | 20230801 | 111800 | 3778101750 | 35600 | 35550 | 35600 | 35500 | 666 |
| 529 | 20230801 | 111700 | 3754427700 | 35550 | 35550 | 35600 | 35550 | 448 |
| 530 | 20230801 | 111600 | 3738493000 | 35600 | 35600 | 35600 | 35550 | 734 |
| 531 | 20230801 | 111500 | 3712392650 | 35600 | 35650 | 35650 | 35550 | 1248 |
| 532 | 20230801 | 111400 | 3667955700 | 35700 | 35750 | 35750 | 35650 | 218 |
| 533 | 20230801 | 111300 | 3660174800 | 35750 | 35750 | 35800 | 35700 | 656 |
| 534 | 20230801 | 111200 | 3636749400 | 35750 | 35750 | 35800 | 35750 | 419 |
| 535 | 20230801 | 111100 | 3621766350 | 35800 | 35750 | 35800 | 35750 | 46 |
| 536 | 20230801 | 111000 | 3620119900 | 35800 | 35800 | 35800 | 35750 | 1428 |
| 537 | 20230801 | 110900 | 3569057850 | 35750 | 35800 | 35800 | 35750 | 897 |
| 538 | 20230801 | 110800 | 3536979750 | 35750 | 35800 | 35850 | 35750 | 674 |
| 539 | 20230801 | 110700 | 3512847050 | 35850 | 35800 | 35850 | 35750 | 193 |
| 540 | 20230801 | 110600 | 3505937950 | 35800 | 35850 | 35850 | 35750 | 477 |
| 541 | 20230801 | 110500 | 3488857450 | 35850 | 35900 | 35900 | 35800 | 521 |
| 542 | 20230801 | 110400 | 3470179000 | 35900 | 35850 | 35900 | 35850 | 197 |
| 543 | 20230801 | 110300 | 3463107150 | 35900 | 35900 | 35900 | 35900 | 90 |
| 544 | 20230801 | 110200 | 3459876150 | 35900 | 35900 | 35900 | 35850 | 417 |
| 545 | 20230801 | 110100 | 3444919900 | 35850 | 35800 | 35900 | 35800 | 1016 |
| 546 | 20230801 | 110000 | 3408529650 | 35800 | 35800 | 35800 | 35750 | 1255 |
| 547 | 20230801 | 105900 | 3363614950 | 35800 | 35750 | 35800 | 35750 | 709 |
| 548 | 20230801 | 105800 | 3338260550 | 35800 | 35800 | 35800 | 35800 | 55 |
| 549 | 20230801 | 105700 | 3336291550 | 35800 | 35800 | 35800 | 35750 | 206 |
| 550 | 20230801 | 105600 | 3328922650 | 35800 | 35800 | 35850 | 35800 | 362 |
| 551 | 20230801 | 105500 | 3315958150 | 35850 | 35800 | 35850 | 35800 | 217 |
| 552 | 20230801 | 105400 | 3308189500 | 35800 | 35800 | 35800 | 35750 | 133 |
| 553 | 20230801 | 105300 | 3303428750 | 35800 | 35750 | 35800 | 35750 | 671 |
| 554 | 20230801 | 105200 | 3279433200 | 35800 | 35800 | 35800 | 35800 | 95 |
| 555 | 20230801 | 105100 | 3276032200 | 35800 | 35800 | 35800 | 35750 | 158 |
| 556 | 20230801 | 105000 | 3270375850 | 35850 | 35850 | 35850 | 35800 | 166 |
| 557 | 20230801 | 104900 | 3264427550 | 35850 | 35800 | 35850 | 35750 | 530 |
| 558 | 20230801 | 104800 | 3245452250 | 35850 | 35850 | 35850 | 35850 | 60 |
| 559 | 20230801 | 104700 | 3243301250 | 35850 | 35850 | 35850 | 35850 | 79 |
| 560 | 20230801 | 104600 | 3240469100 | 35850 | 35800 | 35850 | 35800 | 522 |
| 561 | 20230801 | 104500 | 3221777900 | 35800 | 35800 | 35800 | 35700 | 815 |
| 562 | 20230801 | 104400 | 3192637950 | 35800 | 35900 | 35900 | 35800 | 176 |
| 563 | 20230801 | 104300 | 3186331050 | 35900 | 35850 | 35900 | 35850 | 86 |
| 564 | 20230801 | 104200 | 3183244950 | 35850 | 35850 | 35900 | 35850 | 62 |
| 565 | 20230801 | 104100 | 3181021750 | 35850 | 35950 | 35950 | 35850 | 237 |
| 566 | 20230801 | 104000 | 3172512550 | 35950 | 35850 | 35950 | 35850 | 1298 |
| 567 | 20230801 | 103900 | 3125943750 | 35850 | 35850 | 35850 | 35850 | 10 |
| 568 | 20230801 | 103800 | 3125585250 | 35800 | 35800 | 35800 | 35800 | 105 |
| 569 | 20230801 | 103700 | 3121826250 | 35850 | 35850 | 35850 | 35850 | 67 |
| 570 | 20230801 | 103600 | 3119424300 | 35800 | 35850 | 35850 | 35800 | 99 |
| 571 | 20230801 | 103500 | 3115875500 | 35850 | 35850 | 35850 | 35800 | 513 |
| 572 | 20230801 | 103400 | 3097505150 | 35850 | 35800 | 35850 | 35800 | 560 |
| 573 | 20230801 | 103300 | 3077453800 | 35800 | 35850 | 35850 | 35800 | 126 |
| 574 | 20230801 | 103200 | 3072940500 | 35750 | 35750 | 35850 | 35750 | 279 |
| 575 | 20230801 | 103100 | 3062955200 | 35800 | 35800 | 35800 | 35800 | 252 |
| 576 | 20230801 | 103000 | 3053933600 | 35800 | 35850 | 35850 | 35750 | 2378 |
| 577 | 20230801 | 102900 | 2968814500 | 35900 | 35900 | 35900 | 35850 | 102 |
| 578 | 20230801 | 102800 | 2965154200 | 35900 | 35900 | 35900 | 35900 | 379 |
| 579 | 20230801 | 102700 | 2951548100 | 35900 | 35850 | 35900 | 35850 | 123 |
| 580 | 20230801 | 102600 | 2947134150 | 35850 | 35850 | 35850 | 35850 | 113 |
| 581 | 20230801 | 102500 | 2943083100 | 35850 | 35900 | 35900 | 35850 | 94 |
| 582 | 20230801 | 102400 | 2939709500 | 35900 | 35700 | 35900 | 35650 | 640 |
| 583 | 20230801 | 102300 | 2916827850 | 35750 | 35750 | 35750 | 35700 | 137 |
| 584 | 20230801 | 102200 | 2911932900 | 35750 | 35750 | 35750 | 35650 | 949 |
| 585 | 20230801 | 102100 | 2878065000 | 35750 | 35650 | 35750 | 35650 | 464 |
| 586 | 20230801 | 102000 | 2861510150 | 35700 | 35800 | 35800 | 35650 | 360 |
| 587 | 20230801 | 101900 | 2848644050 | 35800 | 35750 | 35800 | 35650 | 748 |
| 588 | 20230801 | 101800 | 2821918350 | 35750 | 35750 | 35800 | 35700 | 437 |
| 589 | 20230801 | 101700 | 2806298150 | 35750 | 35800 | 35800 | 35700 | 152 |
| 590 | 20230801 | 101600 | 2800863450 | 35800 | 35850 | 35850 | 35750 | 378 |
| 591 | 20230801 | 101500 | 2787336500 | 35850 | 35900 | 35900 | 35800 | 124 |
| 592 | 20230801 | 101400 | 2782891250 | 35850 | 35850 | 35900 | 35800 | 884 |
| 593 | 20230801 | 101300 | 2751220650 | 35850 | 35850 | 35850 | 35750 | 875 |
| 594 | 20230801 | 101200 | 2719904750 | 35850 | 35850 | 35900 | 35800 | 81 |
| 595 | 20230801 | 101100 | 2716999600 | 35900 | 35900 | 35900 | 35850 | 530 |
| 596 | 20230801 | 101000 | 2697979300 | 35950 | 35950 | 35950 | 35900 | 593 |
| 597 | 20230801 | 100900 | 2676684350 | 35950 | 35950 | 35950 | 35900 | 490 |
| 598 | 20230801 | 100800 | 2659071700 | 35950 | 36000 | 36000 | 35900 | 556 |
| 599 | 20230801 | 100700 | 2639095950 | 36000 | 36050 | 36050 | 35950 | 498 |
| 600 | 20230801 | 100600 | 2621183250 | 36050 | 36100 | 36150 | 36000 | 609 |
| 601 | 20230801 | 100500 | 2599217650 | 36100 | 36100 | 36200 | 36050 | 748 |
| 602 | 20230801 | 100400 | 2572204650 | 36150 | 36100 | 36150 | 36050 | 1826 |
| 603 | 20230801 | 100300 | 2506222200 | 36100 | 36100 | 36150 | 36100 | 1090 |
| 604 | 20230801 | 100200 | 2466869450 | 36100 | 36000 | 36100 | 36000 | 1193 |
| 605 | 20230801 | 100100 | 2423847050 | 36050 | 36000 | 36050 | 35950 | 418 |
| 606 | 20230801 | 100000 | 2408793200 | 36000 | 36050 | 36050 | 36000 | 1226 |
| 607 | 20230801 | 095900 | 2364631850 | 36050 | 36000 | 36050 | 36000 | 960 |
| 608 | 20230801 | 095800 | 2330059050 | 36000 | 36000 | 36000 | 35950 | 534 |
| 609 | 20230801 | 095700 | 2310851450 | 35950 | 36000 | 36000 | 35900 | 398 |
| 610 | 20230801 | 095600 | 2296525450 | 36000 | 35850 | 36000 | 35800 | 4537 |
| 611 | 20230801 | 095500 | 2133654300 | 35900 | 35900 | 35900 | 35850 | 209 |
| 612 | 20230801 | 095400 | 2126156300 | 35900 | 35850 | 35950 | 35850 | 658 |
| 613 | 20230801 | 095300 | 2102543200 | 35850 | 35800 | 35850 | 35750 | 166 |
| 614 | 20230801 | 095200 | 2096597900 | 35750 | 35800 | 35850 | 35750 | 479 |
| 615 | 20230801 | 095100 | 2079436500 | 35800 | 35800 | 35800 | 35750 | 142 |
| 616 | 20230801 | 095000 | 2074355300 | 35750 | 35650 | 35750 | 35600 | 78 |
| 617 | 20230801 | 094900 | 2071570100 | 35650 | 35550 | 35650 | 35550 | 207 |
| 618 | 20230801 | 094800 | 2064198500 | 35550 | 35600 | 35700 | 35550 | 932 |
| 619 | 20230801 | 094700 | 2031008750 | 35750 | 35650 | 35750 | 35600 | 428 |
| 620 | 20230801 | 094600 | 2015740950 | 35750 | 35700 | 35750 | 35650 | 180 |
| 621 | 20230801 | 094500 | 2009310200 | 35700 | 35800 | 35800 | 35700 | 1915 |
| 622 | 20230801 | 094400 | 1940900000 | 35800 | 35850 | 35850 | 35750 | 249 |
| 623 | 20230801 | 094300 | 1931990650 | 35850 | 35850 | 35900 | 35800 | 1602 |
| 624 | 20230801 | 094200 | 1874592600 | 35900 | 35800 | 35900 | 35750 | 493 |
| 625 | 20230801 | 094100 | 1856923050 | 35800 | 35750 | 35850 | 35750 | 537 |
| 626 | 20230801 | 094000 | 1837710500 | 35800 | 35850 | 35850 | 35800 | 845 |
| 627 | 20230801 | 093900 | 1807446700 | 35900 | 35800 | 35900 | 35750 | 755 |
| 628 | 20230801 | 093800 | 1780416950 | 35800 | 35750 | 35800 | 35700 | 728 |
| 629 | 20230801 | 093700 | 1754394850 | 35750 | 35750 | 35750 | 35700 | 343 |
| 630 | 20230801 | 093600 | 1742140200 | 35750 | 35800 | 35800 | 35700 | 200 |
| 631 | 20230801 | 093500 | 1734990150 | 35800 | 35800 | 35900 | 35700 | 585 |
| 632 | 20230801 | 093400 | 1714063800 | 35800 | 35750 | 35800 | 35700 | 605 |
| 633 | 20230801 | 093300 | 1692449150 | 35700 | 35900 | 35900 | 35700 | 1422 |
| 634 | 20230801 | 093200 | 1641528550 | 35900 | 35900 | 35900 | 35850 | 423 |
| 635 | 20230801 | 093100 | 1626353850 | 35950 | 36000 | 36000 | 35900 | 1665 |
| 636 | 20230801 | 093000 | 1566475050 | 36000 | 35950 | 36050 | 35950 | 2966 |
| 637 | 20230801 | 092900 | 1459692300 | 35900 | 35800 | 35950 | 35750 | 2622 |
| 638 | 20230801 | 092800 | 1365539500 | 35800 | 35700 | 35850 | 35650 | 1758 |
| 639 | 20230801 | 092700 | 1302616350 | 35700 | 35700 | 35700 | 35700 | 299 |
| 640 | 20230801 | 092600 | 1291942050 | 35700 | 35650 | 35700 | 35600 | 1763 |
| 641 | 20230801 | 092500 | 1229133150 | 35650 | 35600 | 35650 | 35550 | 371 |
| 642 | 20230801 | 092400 | 1215917550 | 35600 | 35600 | 35650 | 35550 | 378 |
| 643 | 20230801 | 092300 | 1202460300 | 35600 | 35650 | 35650 | 35600 | 323 |
| 644 | 20230801 | 092200 | 1190956800 | 35650 | 35600 | 35650 | 35600 | 38 |
| 645 | 20230801 | 092100 | 1189602800 | 35600 | 35600 | 35750 | 35600 | 208 |
| 646 | 20230801 | 092000 | 1182186800 | 35600 | 35650 | 35700 | 35600 | 1564 |
| 647 | 20230801 | 091900 | 1126441200 | 35650 | 35750 | 35900 | 35650 | 3633 |
| 648 | 20230801 | 091800 | 996336650 | 35750 | 35800 | 35850 | 35750 | 580 |
| 649 | 20230801 | 091700 | 975577050 | 35800 | 35750 | 35800 | 35750 | 1161 |
| 650 | 20230801 | 091600 | 934039900 | 35750 | 35750 | 35800 | 35700 | 719 |
| 651 | 20230801 | 091500 | 908343200 | 35750 | 35600 | 35750 | 35600 | 1732 |
| 652 | 20230801 | 091400 | 846569800 | 35650 | 35600 | 35650 | 35550 | 1105 |
| 653 | 20230801 | 091300 | 807238150 | 35600 | 35600 | 35600 | 35600 | 408 |
| 654 | 20230801 | 091200 | 792713350 | 35600 | 35500 | 35600 | 35450 | 2018 |
| 655 | 20230801 | 091100 | 721100850 | 35550 | 35450 | 35600 | 35450 | 1655 |
| 656 | 20230801 | 091000 | 662300050 | 35500 | 35400 | 35500 | 35300 | 2812 |
| 657 | 20230801 | 090900 | 562831250 | 35400 | 35500 | 35500 | 35350 | 768 |
| 658 | 20230801 | 090800 | 535661600 | 35400 | 35550 | 35600 | 35350 | 1264 |
| 659 | 20230801 | 090700 | 490839150 | 35600 | 35750 | 35800 | 35550 | 2232 |
| 660 | 20230801 | 090600 | 411028550 | 35750 | 35600 | 35750 | 35550 | 1661 |
| 661 | 20230801 | 090500 | 351875700 | 35550 | 35400 | 35650 | 35350 | 805 |
| 662 | 20230801 | 090400 | 323308300 | 35400 | 35450 | 35450 | 35400 | 223 |
| 663 | 20230801 | 090300 | 315411150 | 35450 | 35300 | 35550 | 35300 | 2548 |
| 664 | 20230801 | 090200 | 225162950 | 35350 | 35500 | 35500 | 35250 | 1117 |
| 665 | 20230801 | 090100 | 185638250 | 35500 | 35150 | 35500 | 35150 | 945 |
| 666 | 20230801 | 090000 | 152230000 | 35100 | 35450 | 35450 | 35050 | 4310 |